{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"KOD","type":"character","width":3},{"name":"BUK","type":"character","width":3},{"name":"KOL","type":"number","width":8,"decimals":0},{"name":"OKURS","type":"number","width":11,"decimals":4},{"name":"KKURS","type":"number","width":11,"decimals":4},{"name":"KKURSTYP","type":"character","width":1},{"name":"DATA","type":"date","width":8}],"n_rows":100000,"rows_kept":100000,"cut":false,"deleted_skipped":0,"read_ended":"at_the_row_cap","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["051","AMD",100,14.6806,0.0000,null,"2021-07-01"]
["036","AUD",1,54.5862,0.0000,null,"2021-07-01"]
["944","AZN",1,42.8036,0.0000,null,"2021-07-01"]
["975","BGN",1,44.2195,0.0000,null,"2021-07-01"]
["986","BRL",1,14.6714,0.0000,null,"2021-07-01"]
["933","BYN",1,28.7490,0.0000,null,"2021-07-01"]
["124","CAD",1,58.5912,0.0000,null,"2021-07-01"]
["756","CHF",1,78.8244,0.0000,null,"2021-07-01"]
["156","CNY",1,11.2545,0.0000,null,"2021-07-01"]
["203","CZK",10,33.9432,0.0000,null,"2021-07-01"]
["208","DKK",1,11.6311,0.0000,null,"2021-07-01"]
["978","EUR",1,86.5118,0.0000,null,"2021-07-01"]
["826","GBP",1,100.6346,0.0000,null,"2021-07-01"]
["344","HKD",10,93.6578,0.0000,null,"2021-07-01"]
["348","HUF",100,24.5911,0.0000,null,"2021-07-01"]
["356","INR",100,97.7268,0.0000,null,"2021-07-01"]
["392","JPY",100,65.8309,0.0000,null,"2021-07-01"]
["417","KGS",100,85.8689,0.0000,null,"2021-07-01"]
["410","KRW",1000,64.4348,0.0000,null,"2021-07-01"]
["398","KZT",100,16.9778,0.0000,null,"2021-07-01"]
["498","MDL",10,40.3514,0.0000,null,"2021-07-01"]
["578","NOK",10,84.8482,0.0000,null,"2021-07-01"]
["985","PLN",1,19.1342,0.0000,null,"2021-07-01"]
["946","RON",1,17.5495,0.0000,null,"2021-07-01"]
["752","SEK",10,85.4604,0.0000,null,"2021-07-01"]
["702","SGD",1,54.0855,0.0000,null,"2021-07-01"]
["972","TJS",10,63.7645,0.0000,null,"2021-07-01"]
["934","TMT",1,20.8078,0.0000,null,"2021-07-01"]
["949","TRY",10,83.6661,0.0000,null,"2021-07-01"]
["980","UAH",10,26.7074,0.0000,null,"2021-07-01"]
["840","USD",1,72.7234,0.0000,null,"2021-07-01"]
["860","UZS",10000,68.5727,0.0000,null,"2021-07-01"]
["960","XDR",1,103.7610,0.0000,null,"2021-07-01"]
["710","ZAR",10,50.8377,0.0000,null,"2021-07-01"]
["784","AED",1,19.7984,3.6732,"p","2021-07-01"]
["971","AFN",100,91.6778,79.3250,"p","2021-07-01"]
["008","ALL",100,70.5026,103.1500,"p","2021-07-01"]
["973","AOA",100,11.1320,653.2820,"p","2021-07-01"]
["032","ARS",100,76.0582,95.6155,"p","2021-07-01"]
["533","AWG",1,40.1787,1.8100,"p","2021-07-01"]
["977","BAM",1,44.0962,1.6492,"p","2021-07-01"]
["052","BBD",1,36.0177,2.0191,"p","2021-07-01"]
["050","BDT",100,85.7537,84.8050,"p","2021-07-01"]
["048","BHD",1,192.9003,0.3770,"p","2021-07-01"]
["108","BIF",1000,36.7359,1979.6250,"p","2021-07-01"]
["060","BMD",1,72.7234,1.0000,"p","2021-07-01"]
["096","BND",1,54.0855,1.3446,"p","2021-07-01"]
["068","BOB",1,10.5092,6.9200,"p","2021-07-01"]
["044","BSD",1,72.7234,1.0000,"p","2021-07-01"]
["064","BTN",100,97.9110,74.2750,"p","2021-07-01"]
["072","BWP",10,66.6146,0.0916,"o","2021-07-01"]
["084","BZD",1,36.0785,2.0157,"p","2021-07-01"]
["976","CDF",1000,36.5812,1988.0000,"p","2021-07-01"]
["152","CLP",1000,99.9360,727.7000,"p","2021-07-01"]
["170","COP",1000,19.3028,3767.5000,"p","2021-07-01"]
["188","CRC",100,11.7306,619.9450,"p","2021-07-01"]
["192","CUP",10,30.3014,24.0000,"p","2021-07-01"]
["132","CVE",100,78.0629,93.1600,"p","2021-07-01"]
["262","DJF",100,40.8501,178.0250,"p","2021-07-01"]
["214","DOP",10,12.7652,56.9700,"p","2021-07-01"]
["012","DZD",100,54.2186,134.1300,"p","2021-07-01"]
["818","EGP",10,46.2985,15.7075,"p","2021-07-01"]
["232","ERN",10,48.2411,15.0750,"p","2021-07-01"]
["230","ETB",10,16.5816,43.8580,"p","2021-07-01"]
["242","FJD",1,35.1545,0.4834,"o","2021-07-01"]
["238","FKP",1,100.6492,1.3840,"o","2021-07-01"]
["981","GEL",1,22.9774,3.1650,"p","2021-07-01"]
["936","GHS",1,12.4207,5.8550,"p","2021-07-01"]
["292","GIP",1,100.6492,1.3840,"o","2021-07-01"]
["270","GMD",10,13.9853,52.0000,"p","2021-07-01"]
["324","GNF",10000,74.0715,9818.0000,"p","2021-07-01"]
["320","GTQ",10,93.8366,7.7500,"p","2021-07-01"]
["328","GYD",100,34.7917,209.0250,"p","2021-07-01"]
["340","HNL",10,30.4295,23.8990,"p","2021-07-01"]
["191","HRK",1,11.5478,6.2976,"p","2021-07-01"]
["332","HTG",100,77.7790,93.5000,"p","2021-07-01"]
["360","IDR",10000,49.9975,14545.4000,"p","2021-07-01"]
["376","ILS",1,22.3613,3.2522,"p","2021-07-01"]
["368","IQD",1000,49.8447,1459.0000,"p","2021-07-01"]
["364","IRR",10000,17.3151,42000.0000,"p","2021-07-01"]
["352","ISK",100,58.8020,123.6750,"p","2021-07-01"]
["388","JMD",100,48.5519,149.7850,"p","2021-07-01"]
["400","JOD",1,102.5718,0.7090,"p","2021-07-01"]
["404","KES",100,67.3989,107.9000,"p","2021-07-01"]
["116","KHR",1000,17.8550,4073.0000,"p","2021-07-01"]
["174","KMF",100,17.5203,415.0800,"p","2021-07-01"]
["408","KPW",100,55.9411,130.0000,"p","2021-07-01"]
["414","KWD",1,241.5257,0.3011,"p","2021-07-01"]
["418","LAK",10000,76.6639,9486.0000,"p","2021-07-01"]
["422","LBP",1000,48.0975,1512.0000,"p","2021-07-01"]
["144","LKR",100,36.5215,199.1250,"p","2021-07-01"]
["430","LRD",100,42.4167,171.4500,"p","2021-07-01"]
["434","LYD",1,16.1464,4.5040,"p","2021-07-01"]
["504","MAD",10,81.5879,8.9135,"p","2021-07-01"]
["969","MGA",1000,18.5047,3930.0000,"p","2021-07-01"]
["807","MKD",10,14.0366,51.8100,"p","2021-07-01"]
["496","MNT",1000,25.4723,2855.0000,"p","2021-07-01"]
["446","MOP",10,90.8815,8.0020,"p","2021-07-01"]
["929","MRU",10,20.1116,36.1600,"p","2021-07-01"]
["480","MUR",10,17.0512,42.6500,"p","2021-07-01"]
["462","MVR",10,47.0397,15.4600,"p","2021-07-01"]
["454","MWK",1000,90.2729,805.5950,"p","2021-07-01"]
["484","MXN",10,36.7049,19.8130,"p","2021-07-01"]
["458","MYR",1,17.5195,4.1510,"p","2021-07-01"]
["943","MZN",10,11.3764,63.9250,"p","2021-07-01"]
["516","NAD",10,50.8235,14.3090,"p","2021-07-01"]
["566","NGN",100,17.6728,411.5000,"p","2021-07-01"]
["558","NIO",10,20.8227,34.9250,"p","2021-07-01"]
["524","NPR",100,61.0787,119.0650,"p","2021-07-01"]
["554","NZD",1,50.7973,0.6985,"o","2021-07-01"]
["512","OMR",1,189.1376,0.3845,"p","2021-07-01"]
["604","PEN",1,18.7166,3.8855,"p","2021-07-01"]
["598","PGK",1,20.7262,0.2850,"o","2021-07-01"]
["608","PHP",10,14.8567,48.9500,"p","2021-07-01"]
["586","PKR",100,46.1809,157.4750,"p","2021-07-01"]
["600","PYG",1000,10.7818,6745.0000,"p","2021-07-01"]
["634","QAR",1,19.6417,3.7025,"p","2021-07-01"]
["941","RSD",100,73.5397,98.8900,"p","2021-07-01"]
["646","RWF",1000,72.2933,1005.9500,"p","2021-07-01"]
["682","SAR",1,19.3908,3.7504,"p","2021-07-01"]
["090","SBD",10,91.6315,0.1260,"o","2021-07-01"]
["690","SCR",10,49.0665,14.8214,"p","2021-07-01"]
["938","SDG",100,16.1220,451.0807,"p","2021-07-01"]
["654","SHP",1,100.5401,1.3825,"o","2021-07-01"]
["694","SLL",10000,70.8322,10267.0000,"p","2021-07-01"]
["706","SOS",100,12.5710,578.5000,"p","2021-07-01"]
["968","SRD",10,34.8994,20.8380,"p","2021-07-01"]
["930","STN",10,34.9353,20.8166,"p","2021-07-01"]
["222","SVC",10,83.0697,8.7545,"p","2021-07-01"]
["760","SYP",1000,28.9562,2511.5000,"p","2021-07-01"]
["748","SZL",10,50.8331,14.3063,"p","2021-07-01"]
["764","THB",10,22.6835,32.0600,"p","2021-07-01"]
["788","TND",1,26.2672,2.7686,"p","2021-07-01"]
["776","TOP",1,32.4274,0.4459,"o","2021-07-01"]
["780","TTD",1,10.7033,6.7945,"p","2021-07-01"]
["901","TWD",10,26.0755,27.8895,"p","2021-07-01"]
["834","TZS",1000,31.3598,2319.0000,"p","2021-07-01"]
["800","UGX",1000,20.4337,3559.0000,"p","2021-07-01"]
["858","UYU",10,16.7199,43.4950,"p","2021-07-01"]
["928","VES",1000000,22.7255,3200074.417,"p","2021-07-01"]
["704","VND",10000,31.5969,23016.0000,"p","2021-07-01"]
["548","VUV",100,66.3595,109.5900,"p","2021-07-01"]
["950","XAF",100,13.0792,556.0250,"p","2021-07-01"]
["951","XCD",1,26.8352,2.7100,"p","2021-07-01"]
["952","XOF",100,13.1626,552.5000,"p","2021-07-01"]
["886","YER",100,28.8929,251.7000,"p","2021-07-01"]
["967","ZMW",10,32.1039,22.6525,"p","2021-07-01"]
["051","AMD",100,14.6329,0.0000,null,"2021-07-02"]
["036","AUD",1,54.6013,0.0000,null,"2021-07-02"]
["944","AZN",1,42.9127,0.0000,null,"2021-07-02"]
["975","BGN",1,44.1469,0.0000,null,"2021-07-02"]
["986","BRL",1,14.6683,0.0000,null,"2021-07-02"]
["933","BYN",1,28.7903,0.0000,null,"2021-07-02"]
["124","CAD",1,58.7499,0.0000,null,"2021-07-02"]
["756","CHF",1,78.6925,0.0000,null,"2021-07-02"]
["156","CNY",1,11.2787,0.0000,null,"2021-07-02"]
["203","CZK",10,33.8527,0.0000,null,"2021-07-02"]
["208","DKK",1,11.6122,0.0000,null,"2021-07-02"]
["978","EUR",1,86.4113,0.0000,null,"2021-07-02"]
["826","GBP",1,100.6066,0.0000,null,"2021-07-02"]
["344","HKD",10,93.8975,0.0000,null,"2021-07-02"]
["348","HUF",100,24.5641,0.0000,null,"2021-07-02"]
["356","INR",100,97.9888,0.0000,null,"2021-07-02"]
["392","JPY",100,65.4740,0.0000,null,"2021-07-02"]
["417","KGS",100,86.0501,0.0000,null,"2021-07-02"]
["410","KRW",1000,64.3691,0.0000,null,"2021-07-02"]
["398","KZT",100,17.0648,0.0000,null,"2021-07-02"]
["498","MDL",10,40.4262,0.0000,null,"2021-07-02"]
["578","NOK",10,84.6004,0.0000,null,"2021-07-02"]
["985","PLN",1,19.1191,0.0000,null,"2021-07-02"]
["946","RON",1,17.5261,0.0000,null,"2021-07-02"]
["752","SEK",10,84.9751,0.0000,null,"2021-07-02"]
["702","SGD",1,54.1669,0.0000,null,"2021-07-02"]
["972","TJS",10,63.9269,0.0000,null,"2021-07-02"]
["934","TMT",1,20.8608,0.0000,null,"2021-07-02"]
["949","TRY",10,83.9255,0.0000,null,"2021-07-02"]
["980","UAH",10,26.5877,0.0000,null,"2021-07-02"]
["840","USD",1,72.9086,0.0000,null,"2021-07-02"]
["860","UZS",10000,68.8401,0.0000,null,"2021-07-02"]
["960","XDR",1,103.9983,0.0000,null,"2021-07-02"]
["710","ZAR",10,50.9829,0.0000,null,"2021-07-02"]
["784","AED",1,19.8488,3.6732,"p","2021-07-02"]
["971","AFN",100,91.4788,79.7000,"p","2021-07-02"]
["008","ALL",100,70.3751,103.6000,"p","2021-07-02"]
["973","AOA",100,11.1776,652.2765,"p","2021-07-02"]
["032","ARS",100,76.1766,95.7100,"p","2021-07-02"]
["533","AWG",1,40.2810,1.8100,"p","2021-07-02"]
["977","BAM",1,44.0429,1.6554,"p","2021-07-02"]
["052","BBD",1,36.1095,2.0191,"p","2021-07-02"]
["050","BDT",100,86.0228,84.7550,"p","2021-07-02"]
["048","BHD",1,193.3915,0.3770,"p","2021-07-02"]
["108","BIF",1000,36.8295,1979.6250,"p","2021-07-02"]
["060","BMD",1,72.9086,1.0000,"p","2021-07-02"]
["096","BND",1,54.1669,1.3460,"p","2021-07-02"]
["068","BOB",1,10.5283,6.9250,"p","2021-07-02"]
["044","BSD",1,72.9086,1.0000,"p","2021-07-02"]
["064","BTN",100,98.1069,74.3155,"p","2021-07-02"]
["072","BWP",10,66.7843,0.0916,"o","2021-07-02"]
["084","BZD",1,36.1704,2.0157,"p","2021-07-02"]
["976","CDF",1000,36.6559,1989.0000,"p","2021-07-02"]
["152","CLP",1000,99.5611,732.3000,"p","2021-07-02"]
["170","COP",1000,19.4423,3750.0000,"p","2021-07-02"]
["188","CRC",100,11.7605,619.9450,"p","2021-07-02"]
["192","CUP",10,30.3786,24.0000,"p","2021-07-02"]
["132","CVE",100,77.9604,93.5200,"p","2021-07-02"]
["262","DJF",100,40.9541,178.0250,"p","2021-07-02"]
["214","DOP",10,12.7977,56.9700,"p","2021-07-02"]
["012","DZD",100,54.2697,134.3450,"p","2021-07-02"]
["818","EGP",10,46.4534,15.6950,"p","2021-07-02"]
["232","ERN",10,48.3639,15.0750,"p","2021-07-02"]
["230","ETB",10,16.6190,43.8707,"p","2021-07-02"]
["242","FJD",1,35.2149,0.4830,"o","2021-07-02"]
["238","FKP",1,100.7378,1.3817,"o","2021-07-02"]
["981","GEL",1,23.0723,3.1600,"p","2021-07-02"]
["936","GHS",1,12.3889,5.8850,"p","2021-07-02"]
["292","GIP",1,100.7378,1.3817,"o","2021-07-02"]
["270","GMD",10,14.0209,52.0000,"p","2021-07-02"]
["324","GNF",10000,74.2450,9820.0000,"p","2021-07-02"]
["320","GTQ",10,94.0756,7.7500,"p","2021-07-02"]
["328","GYD",100,34.8620,209.1350,"p","2021-07-02"]
["340","HNL",10,30.5197,23.8890,"p","2021-07-02"]
["191","HRK",1,11.5294,6.3237,"p","2021-07-02"]
["332","HTG",100,79.6815,91.5000,"p","2021-07-02"]
["360","IDR",10000,50.1744,14531.0500,"p","2021-07-02"]
["376","ILS",1,22.3529,3.2617,"p","2021-07-02"]
["368","IQD",1000,49.9716,1459.0000,"p","2021-07-02"]
["364","IRR",10000,17.3592,42000.0000,"p","2021-07-02"]
["352","ISK",100,58.8613,123.8650,"p","2021-07-02"]
["388","JMD",100,48.1674,151.3650,"p","2021-07-02"]
["400","JOD",1,102.8330,0.7090,"p","2021-07-02"]
["404","KES",100,67.5392,107.9500,"p","2021-07-02"]
["116","KHR",1000,17.8917,4075.0000,"p","2021-07-02"]
["174","KMF",100,17.5611,415.1700,"p","2021-07-02"]
["408","KPW",100,56.0835,130.0000,"p","2021-07-02"]
["414","KWD",1,241.9801,0.3013,"p","2021-07-02"]
["418","LAK",10000,76.8754,9484.0000,"p","2021-07-02"]
["422","LBP",1000,48.2136,1512.2000,"p","2021-07-02"]
["144","LKR",100,36.5457,199.5000,"p","2021-07-02"]
["430","LRD",100,42.5495,171.3500,"p","2021-07-02"]
["434","LYD",1,16.1789,4.5064,"p","2021-07-02"]
["504","MAD",10,81.5861,8.9364,"p","2021-07-02"]
["969","MGA",1000,18.4719,3947.0000,"p","2021-07-02"]
["807","MKD",10,14.0168,52.0150,"p","2021-07-02"]
["496","MNT",1000,25.5506,2853.5000,"p","2021-07-02"]
["446","MOP",10,91.1187,8.0015,"p","2021-07-02"]
["929","MRU",10,20.1405,36.2000,"p","2021-07-02"]
["480","MUR",10,16.9950,42.9000,"p","2021-07-02"]
["462","MVR",10,47.1595,15.4600,"p","2021-07-02"]
["454","MWK",1000,90.5028,805.5950,"p","2021-07-02"]
["484","MXN",10,36.5255,19.9610,"p","2021-07-02"]
["458","MYR",1,17.5409,4.1565,"p","2021-07-02"]
["943","MZN",10,11.4053,63.9250,"p","2021-07-02"]
["516","NAD",10,50.9850,14.3000,"p","2021-07-02"]
["566","NGN",100,17.7178,411.5000,"p","2021-07-02"]
["558","NIO",10,20.8758,34.9250,"p","2021-07-02"]
["524","NPR",100,61.2420,119.0500,"p","2021-07-02"]
["554","NZD",1,50.9485,0.6988,"o","2021-07-02"]
["512","OMR",1,189.3730,0.3850,"p","2021-07-02"]
["604","PEN",1,18.9368,3.8501,"p","2021-07-02"]
["598","PGK",1,20.7790,0.2850,"o","2021-07-02"]
["608","PHP",10,14.8309,49.1600,"p","2021-07-02"]
["586","PKR",100,46.1286,158.0550,"p","2021-07-02"]
["600","PYG",1000,10.8077,6746.0000,"p","2021-07-02"]
["634","QAR",1,19.6917,3.7025,"p","2021-07-02"]
["941","RSD",100,73.4226,99.3000,"p","2021-07-02"]
["646","RWF",1000,72.4774,1005.9500,"p","2021-07-02"]
["682","SAR",1,19.4397,3.7505,"p","2021-07-02"]
["090","SBD",10,91.5732,0.1256,"o","2021-07-02"]
["690","SCR",10,50.7925,14.3542,"p","2021-07-02"]
["938","SDG",100,16.1017,452.7994,"p","2021-07-02"]
["654","SHP",1,101.0003,1.3853,"o","2021-07-02"]
["694","SLL",10000,71.0126,10267.0000,"p","2021-07-02"]
["706","SOS",100,12.6030,578.5000,"p","2021-07-02"]
["968","SRD",10,34.8445,20.9240,"p","2021-07-02"]
["930","STN",10,34.8903,20.8965,"p","2021-07-02"]
["222","SVC",10,83.2784,8.7548,"p","2021-07-02"]
["760","SYP",1000,29.0299,2511.5000,"p","2021-07-02"]
["748","SZL",10,50.9893,14.2988,"p","2021-07-02"]
["764","THB",10,22.7413,32.0600,"p","2021-07-02"]
["788","TND",1,26.2828,2.7740,"p","2021-07-02"]
["776","TOP",1,32.4516,0.4451,"o","2021-07-02"]
["780","TTD",1,10.7305,6.7945,"p","2021-07-02"]
["901","TWD",10,26.1213,27.9115,"p","2021-07-02"]
["834","TZS",1000,31.4397,2319.0000,"p","2021-07-02"]
["800","UGX",1000,20.4684,3562.0000,"p","2021-07-02"]
["858","UYU",10,16.7664,43.4850,"p","2021-07-02"]
["928","VES",1000000,22.6665,3216572.605,"p","2021-07-02"]
["704","VND",10000,31.6822,23012.5000,"p","2021-07-02"]
["548","VUV",100,66.1783,110.1700,"p","2021-07-02"]
["950","XAF",100,13.0657,558.0150,"p","2021-07-02"]
["951","XCD",1,26.9035,2.7100,"p","2021-07-02"]
["952","XOF",100,13.1961,552.5000,"p","2021-07-02"]
["886","YER",100,28.9550,251.8000,"p","2021-07-02"]
["967","ZMW",10,32.1821,22.6550,"p","2021-07-02"]
["051","AMD",100,14.7811,0.0000,null,"2021-07-03"]
["036","AUD",1,54.9260,0.0000,null,"2021-07-03"]
["944","AZN",1,43.3299,0.0000,null,"2021-07-03"]
["975","BGN",1,44.5330,0.0000,null,"2021-07-03"]
["986","BRL",1,14.5821,0.0000,null,"2021-07-03"]
["933","BYN",1,28.9616,0.0000,null,"2021-07-03"]
["124","CAD",1,59.2304,0.0000,null,"2021-07-03"]
["756","CHF",1,79.4576,0.0000,null,"2021-07-03"]
["156","CNY",1,11.3567,0.0000,null,"2021-07-03"]
["203","CZK",10,34.0617,0.0000,null,"2021-07-03"]
["208","DKK",1,11.7134,0.0000,null,"2021-07-03"]
["978","EUR",1,87.0748,0.0000,null,"2021-07-03"]
["826","GBP",1,101.3271,0.0000,null,"2021-07-03"]
["344","HKD",10,94.7617,0.0000,null,"2021-07-03"]
["348","HUF",100,24.7749,0.0000,null,"2021-07-03"]
["356","INR",100,98.4073,0.0000,null,"2021-07-03"]
["392","JPY",100,66.0632,0.0000,null,"2021-07-03"]
["417","KGS",100,86.8057,0.0000,null,"2021-07-03"]
["410","KRW",1000,64.7839,0.0000,null,"2021-07-03"]
["398","KZT",100,17.2247,0.0000,null,"2021-07-03"]
["498","MDL",10,40.6839,0.0000,null,"2021-07-03"]
["578","NOK",10,85.1187,0.0000,null,"2021-07-03"]
["985","PLN",1,19.2590,0.0000,null,"2021-07-03"]
["946","RON",1,17.6757,0.0000,null,"2021-07-03"]
["752","SEK",10,85.6615,0.0000,null,"2021-07-03"]
["702","SGD",1,54.5073,0.0000,null,"2021-07-03"]
["972","TJS",10,65.0044,0.0000,null,"2021-07-03"]
["934","TMT",1,21.0637,0.0000,null,"2021-07-03"]
["949","TRY",10,84.6830,0.0000,null,"2021-07-03"]
["980","UAH",10,26.8409,0.0000,null,"2021-07-03"]
["840","USD",1,73.6175,0.0000,null,"2021-07-03"]
["860","UZS",10000,69.5319,0.0000,null,"2021-07-03"]
["960","XDR",1,104.8262,0.0000,null,"2021-07-03"]
["710","ZAR",10,50.9175,0.0000,null,"2021-07-03"]
["784","AED",1,20.0418,3.6732,"p","2021-07-03"]
["971","AFN",100,92.6006,79.5000,"p","2021-07-03"]
["008","ALL",100,71.0319,103.6400,"p","2021-07-03"]
["973","AOA",100,11.2941,651.8220,"p","2021-07-03"]
["032","ARS",100,76.8731,95.7650,"p","2021-07-03"]
["533","AWG",1,40.6727,1.8100,"p","2021-07-03"]
["977","BAM",1,44.4121,1.6576,"p","2021-07-03"]
["052","BBD",1,36.4606,2.0191,"p","2021-07-03"]
["050","BDT",100,86.7670,84.8450,"p","2021-07-03"]
["048","BHD",1,195.2719,0.3770,"p","2021-07-03"]
["108","BIF",1000,37.1876,1979.6250,"p","2021-07-03"]
["060","BMD",1,73.6175,1.0000,"p","2021-07-03"]
["096","BND",1,54.5073,1.3506,"p","2021-07-03"]
["068","BOB",1,10.6461,6.9150,"p","2021-07-03"]
["044","BSD",1,73.6175,1.0000,"p","2021-07-03"]
["064","BTN",100,98.7518,74.5480,"p","2021-07-03"]
["072","BWP",10,66.9919,0.0910,"o","2021-07-03"]
["084","BZD",1,36.5221,2.0157,"p","2021-07-03"]
["976","CDF",1000,37.0309,1988.0000,"p","2021-07-03"]
["152","CLP",1000,99.4133,740.5200,"p","2021-07-03"]
["170","COP",1000,19.4858,3778.0000,"p","2021-07-03"]
["188","CRC",100,11.8711,620.1400,"p","2021-07-03"]
["192","CUP",10,30.6740,24.0000,"p","2021-07-03"]
["132","CVE",100,78.6218,93.6350,"p","2021-07-03"]
["262","DJF",100,41.3523,178.0250,"p","2021-07-03"]
["214","DOP",10,12.9290,56.9400,"p","2021-07-03"]
["012","DZD",100,54.7586,134.4400,"p","2021-07-03"]
["818","EGP",10,46.9499,15.6800,"p","2021-07-03"]
["232","ERN",10,48.8342,15.0750,"p","2021-07-03"]
["230","ETB",10,16.7746,43.8862,"p","2021-07-03"]
["242","FJD",1,35.4542,0.4816,"o","2021-07-03"]
["238","FKP",1,101.2535,1.3754,"o","2021-07-03"]
["981","GEL",1,23.2967,3.1600,"p","2021-07-03"]
["936","GHS",1,12.4987,5.8900,"p","2021-07-03"]
["292","GIP",1,101.2535,1.3754,"o","2021-07-03"]
["270","GMD",10,14.1572,52.0000,"p","2021-07-03"]
["324","GNF",10000,74.9669,9820.0000,"p","2021-07-03"]
["320","GTQ",10,94.9903,7.7500,"p","2021-07-03"]
["328","GYD",100,35.1875,209.2150,"p","2021-07-03"]
["340","HNL",10,30.8346,23.8750,"p","2021-07-03"]
["191","HRK",1,11.6303,6.3298,"p","2021-07-03"]
["332","HTG",100,80.8984,91.0000,"p","2021-07-03"]
["360","IDR",10000,50.5597,14560.5000,"p","2021-07-03"]
["376","ILS",1,22.5144,3.2698,"p","2021-07-03"]
["368","IQD",1000,50.4575,1459.0000,"p","2021-07-03"]
["364","IRR",10000,17.5280,42000.0000,"p","2021-07-03"]
["352","ISK",100,59.2090,124.3350,"p","2021-07-03"]
["388","JMD",100,49.3498,149.1750,"p","2021-07-03"]
["400","JOD",1,103.8329,0.7090,"p","2021-07-03"]
["404","KES",100,68.1959,107.9500,"p","2021-07-03"]
["116","KHR",1000,18.0745,4073.0000,"p","2021-07-03"]
["174","KMF",100,17.7319,415.1700,"p","2021-07-03"]
["408","KPW",100,56.6288,130.0000,"p","2021-07-03"]
["414","KWD",1,244.2518,0.3014,"p","2021-07-03"]
["418","LAK",10000,77.6065,9486.0000,"p","2021-07-03"]
["422","LBP",1000,48.6888,1512.0000,"p","2021-07-03"]
["144","LKR",100,36.9010,199.5000,"p","2021-07-03"]
["430","LRD",100,42.9257,171.5000,"p","2021-07-03"]
["434","LYD",1,16.2946,4.5179,"p","2021-07-03"]
["504","MAD",10,82.3213,8.9427,"p","2021-07-03"]
["969","MGA",1000,18.6846,3940.0000,"p","2021-07-03"]
["807","MKD",10,14.1328,52.0900,"p","2021-07-03"]
["496","MNT",1000,25.8307,2850.0000,"p","2021-07-03"]
["446","MOP",10,91.9529,8.0060,"p","2021-07-03"]
["929","MRU",10,20.3645,36.1500,"p","2021-07-03"]
["480","MUR",10,17.2004,42.8000,"p","2021-07-03"]
["462","MVR",10,47.6180,15.4600,"p","2021-07-03"]
["454","MWK",1000,92.3103,797.5000,"p","2021-07-03"]
["484","MXN",10,36.8288,19.9891,"p","2021-07-03"]
["458","MYR",1,17.6731,4.1655,"p","2021-07-03"]
["943","MZN",10,11.5162,63.9250,"p","2021-07-03"]
["516","NAD",10,50.8900,14.4660,"p","2021-07-03"]
["566","NGN",100,17.9009,411.2500,"p","2021-07-03"]
["558","NIO",10,21.0787,34.9250,"p","2021-07-03"]
["524","NPR",100,61.5068,119.6900,"p","2021-07-03"]
["554","NZD",1,51.2525,0.6962,"o","2021-07-03"]
["512","OMR",1,191.2143,0.3850,"p","2021-07-03"]
["604","PEN",1,19.0197,3.8706,"p","2021-07-03"]
["598","PGK",1,20.9810,0.2850,"o","2021-07-03"]
["608","PHP",10,14.9751,49.1600,"p","2021-07-03"]
["586","PKR",100,46.6111,157.9400,"p","2021-07-03"]
["600","PYG",1000,10.9041,6751.3600,"p","2021-07-03"]
["634","QAR",1,19.8945,3.7004,"p","2021-07-03"]
["941","RSD",100,74.0619,99.4000,"p","2021-07-03"]
["646","RWF",1000,73.1821,1005.9500,"p","2021-07-03"]
["682","SAR",1,19.6287,3.7505,"p","2021-07-03"]
["090","SBD",10,91.8746,0.1248,"o","2021-07-03"]
["690","SCR",10,46.1500,15.9518,"p","2021-07-03"]
["938","SDG",100,16.3146,451.2357,"p","2021-07-03"]
["654","SHP",1,101.8424,1.3834,"o","2021-07-03"]
["694","SLL",10000,71.6298,10277.5000,"p","2021-07-03"]
["706","SOS",100,12.7256,578.5000,"p","2021-07-03"]
["968","SRD",10,34.8964,21.0960,"p","2021-07-03"]
["930","STN",10,35.1856,20.9226,"p","2021-07-03"]
["222","SVC",10,84.0910,8.7545,"p","2021-07-03"]
["760","SYP",1000,29.3122,2511.5000,"p","2021-07-03"]
["748","SZL",10,50.9154,14.4588,"p","2021-07-03"]
["764","THB",10,22.8378,32.2350,"p","2021-07-03"]
["788","TND",1,26.4421,2.7841,"p","2021-07-03"]
["776","TOP",1,32.7156,0.4444,"o","2021-07-03"]
["780","TTD",1,10.8473,6.7867,"p","2021-07-03"]
["901","TWD",10,26.3075,27.9835,"p","2021-07-03"]
["834","TZS",1000,31.7454,2319.0000,"p","2021-07-03"]
["800","UGX",1000,20.6617,3563.0000,"p","2021-07-03"]
["858","UYU",10,16.8867,43.5950,"p","2021-07-03"]
["928","VES",1000000,22.7056,3242262.998,"p","2021-07-03"]
["704","VND",10000,32.0062,23001.0000,"p","2021-07-03"]
["548","VUV",100,66.5619,110.6000,"p","2021-07-03"]
["950","XAF",100,13.1795,558.5750,"p","2021-07-03"]
["951","XCD",1,27.1651,2.7100,"p","2021-07-03"]
["952","XOF",100,13.2525,555.5000,"p","2021-07-03"]
["886","YER",100,29.2307,251.8500,"p","2021-07-03"]
["967","ZMW",10,32.4914,22.6575,"p","2021-07-03"]
["051","AMD",100,14.8043,0.0000,null,"2021-07-06"]
["036","AUD",1,55.2356,0.0000,null,"2021-07-06"]
["944","AZN",1,43.1748,0.0000,null,"2021-07-06"]
["975","BGN",1,44.5136,0.0000,null,"2021-07-06"]
["986","BRL",1,14.5000,0.0000,null,"2021-07-06"]
["933","BYN",1,28.9148,0.0000,null,"2021-07-06"]
["124","CAD",1,59.4489,0.0000,null,"2021-07-06"]
["756","CHF",1,79.5769,0.0000,null,"2021-07-06"]
["156","CNY",1,11.3535,0.0000,null,"2021-07-06"]
["203","CZK",10,34.0627,0.0000,null,"2021-07-06"]
["208","DKK",1,11.7082,0.0000,null,"2021-07-06"]
["978","EUR",1,87.0272,0.0000,null,"2021-07-06"]
["826","GBP",1,101.5953,0.0000,null,"2021-07-06"]
["344","HKD",10,94.4274,0.0000,null,"2021-07-06"]
["348","HUF",100,24.7709,0.0000,null,"2021-07-06"]
["356","INR",100,98.6332,0.0000,null,"2021-07-06"]
["392","JPY",100,66.1473,0.0000,null,"2021-07-06"]
["417","KGS",100,86.4946,0.0000,null,"2021-07-06"]
["410","KRW",1000,64.9130,0.0000,null,"2021-07-06"]
["398","KZT",100,17.2029,0.0000,null,"2021-07-06"]
["498","MDL",10,40.5607,0.0000,null,"2021-07-06"]
["578","NOK",10,85.4752,0.0000,null,"2021-07-06"]
["985","PLN",1,19.3164,0.0000,null,"2021-07-06"]
["946","RON",1,17.6710,0.0000,null,"2021-07-06"]
["752","SEK",10,85.7942,0.0000,null,"2021-07-06"]
["702","SGD",1,54.5261,0.0000,null,"2021-07-06"]
["972","TJS",10,64.3174,0.0000,null,"2021-07-06"]
["934","TMT",1,20.9883,0.0000,null,"2021-07-06"]
["949","TRY",10,84.3149,0.0000,null,"2021-07-06"]
["980","UAH",10,26.8915,0.0000,null,"2021-07-06"]
["840","USD",1,73.3540,0.0000,null,"2021-07-06"]
["860","UZS",10000,69.1136,0.0000,null,"2021-07-06"]
["960","XDR",1,104.4510,0.0000,null,"2021-07-06"]
["710","ZAR",10,51.4913,0.0000,null,"2021-07-06"]
["784","AED",1,19.9701,3.6732,"p","2021-07-06"]
["971","AFN",100,92.2692,79.5000,"p","2021-07-06"]
["008","ALL",100,70.9935,103.3250,"p","2021-07-06"]
["973","AOA",100,11.2545,651.7740,"p","2021-07-06"]
["032","ARS",100,76.5739,95.7950,"p","2021-07-06"]
["533","AWG",1,40.5271,1.8100,"p","2021-07-06"]
["977","BAM",1,44.4085,1.6518,"p","2021-07-06"]
["052","BBD",1,36.3300,2.0191,"p","2021-07-06"]
["050","BDT",100,86.4973,84.8050,"p","2021-07-06"]
["048","BHD",1,194.5729,0.3770,"p","2021-07-06"]
["108","BIF",1000,37.0479,1979.9750,"p","2021-07-06"]
["060","BMD",1,73.3540,1.0000,"p","2021-07-06"]
["096","BND",1,54.5302,1.3452,"p","2021-07-06"]
["068","BOB",1,10.6233,6.9050,"p","2021-07-06"]
["044","BSD",1,73.3540,1.0000,"p","2021-07-06"]
["064","BTN",100,98.4380,74.5180,"p","2021-07-06"]
["072","BWP",10,67.2656,0.0917,"o","2021-07-06"]
["084","BZD",1,36.3913,2.0157,"p","2021-07-06"]
["976","CDF",1000,36.9170,1987.0000,"p","2021-07-06"]
["152","CLP",1000,99.8761,734.4500,"p","2021-07-06"]
["170","COP",1000,19.6029,3742.0000,"p","2021-07-06"]
["188","CRC",100,11.8329,619.9150,"p","2021-07-06"]
["192","CUP",10,30.5642,24.0000,"p","2021-07-06"]
["132","CVE",100,78.6090,93.3150,"p","2021-07-06"]
["262","DJF",100,41.2043,178.0250,"p","2021-07-06"]
["214","DOP",10,12.8895,56.9100,"p","2021-07-06"]
["012","DZD",100,54.6073,134.3300,"p","2021-07-06"]
["818","EGP",10,46.7372,15.6950,"p","2021-07-06"]
["232","ERN",10,48.6594,15.0750,"p","2021-07-06"]
["230","ETB",10,16.7093,43.9000,"p","2021-07-06"]
["242","FJD",1,36.1048,0.4922,"o","2021-07-06"]
["238","FKP",1,101.5513,1.3844,"o","2021-07-06"]
["981","GEL",1,23.2870,3.1500,"p","2021-07-06"]
["936","GHS",1,12.4224,5.9050,"p","2021-07-06"]
["292","GIP",1,101.5513,1.3844,"o","2021-07-06"]
["270","GMD",10,14.1065,52.0000,"p","2021-07-06"]
["324","GNF",10000,74.7214,9817.0000,"p","2021-07-06"]
["320","GTQ",10,94.6503,7.7500,"p","2021-07-06"]
["328","GYD",100,35.0615,209.2150,"p","2021-07-06"]
["340","HNL",10,30.7641,23.8440,"p","2021-07-06"]
["191","HRK",1,11.6228,6.3112,"p","2021-07-06"]
["332","HTG",100,78.4535,93.5000,"p","2021-07-06"]
["360","IDR",10000,50.5047,14524.1800,"p","2021-07-06"]
["376","ILS",1,22.4805,3.2630,"p","2021-07-06"]
["368","IQD",1000,50.2769,1459.0000,"p","2021-07-06"]
["364","IRR",10000,17.4652,42000.0000,"p","2021-07-06"]
["352","ISK",100,59.1851,123.9400,"p","2021-07-06"]
["388","JMD",100,48.9745,149.7800,"p","2021-07-06"]
["400","JOD",1,103.4612,0.7090,"p","2021-07-06"]
["404","KES",100,67.9518,107.9500,"p","2021-07-06"]
["116","KHR",1000,18.0342,4067.5000,"p","2021-07-06"]
["174","KMF",100,17.6260,416.1700,"p","2021-07-06"]
["408","KPW",100,56.4262,130.0000,"p","2021-07-06"]
["414","KWD",1,243.6201,0.3011,"p","2021-07-06"]
["418","LAK",10000,77.3368,9485.0000,"p","2021-07-06"]
["422","LBP",1000,48.5081,1512.2000,"p","2021-07-06"]
["144","LKR",100,36.8613,199.0000,"p","2021-07-06"]
["430","LRD",100,42.7720,171.5000,"p","2021-07-06"]
["434","LYD",1,16.2485,4.5145,"p","2021-07-06"]
["504","MAD",10,82.2059,8.9232,"p","2021-07-06"]
["969","MGA",1000,18.7448,3913.2900,"p","2021-07-06"]
["807","MKD",10,14.1242,51.9350,"p","2021-07-06"]
["496","MNT",1000,25.7382,2850.0000,"p","2021-07-06"]
["446","MOP",10,91.6123,8.0070,"p","2021-07-06"]
["929","MRU",10,20.2916,36.1500,"p","2021-07-06"]
["480","MUR",10,17.0195,43.1000,"p","2021-07-06"]
["462","MVR",10,47.4476,15.4600,"p","2021-07-06"]
["454","MWK",1000,90.5627,809.9800,"p","2021-07-06"]
["484","MXN",10,37.0419,19.8030,"p","2021-07-06"]
["458","MYR",1,17.6480,4.1565,"p","2021-07-06"]
["943","MZN",10,11.5464,63.5300,"p","2021-07-06"]
["516","NAD",10,51.4891,14.2465,"p","2021-07-06"]
["566","NGN",100,17.8260,411.5000,"p","2021-07-06"]
["558","NIO",10,21.0033,34.9250,"p","2021-07-06"]
["524","NPR",100,61.6576,118.9700,"p","2021-07-06"]
["554","NZD",1,51.5238,0.7024,"o","2021-07-06"]
["512","OMR",1,190.5299,0.3850,"p","2021-07-06"]
["604","PEN",1,18.7933,3.9032,"p","2021-07-06"]
["598","PGK",1,20.9059,0.2850,"o","2021-07-06"]
["608","PHP",10,14.9003,49.2300,"p","2021-07-06"]
["586","PKR",100,46.4707,157.8500,"p","2021-07-06"]
["600","PYG",1000,10.8087,6786.5750,"p","2021-07-06"]
["634","QAR",1,19.8174,3.7015,"p","2021-07-06"]
["941","RSD",100,74.0949,99.0000,"p","2021-07-06"]
["646","RWF",1000,72.9151,1006.0200,"p","2021-07-06"]
["682","SAR",1,19.5590,3.7504,"p","2021-07-06"]
["090","SBD",10,91.6925,0.1250,"o","2021-07-06"]
["690","SCR",10,51.9880,14.1098,"p","2021-07-06"]
["938","SDG",100,16.1324,454.6988,"p","2021-07-06"]
["654","SHP",1,101.2138,1.3798,"o","2021-07-06"]
["694","SLL",10000,71.3734,10277.5000,"p","2021-07-06"]
["706","SOS",100,12.6800,578.5000,"p","2021-07-06"]
["968","SRD",10,34.9139,21.0100,"p","2021-07-06"]
["930","STN",10,35.1804,20.8508,"p","2021-07-06"]
["222","SVC",10,83.7872,8.7548,"p","2021-07-06"]
["760","SYP",1000,29.2072,2511.5000,"p","2021-07-06"]
["748","SZL",10,51.4891,14.2465,"p","2021-07-06"]
["764","THB",10,22.8375,32.1200,"p","2021-07-06"]
["788","TND",1,26.4044,2.7781,"p","2021-07-06"]
["776","TOP",1,32.3931,0.4416,"o","2021-07-06"]
["780","TTD",1,10.8230,6.7776,"p","2021-07-06"]
["901","TWD",10,26.2946,27.8970,"p","2021-07-06"]
["834","TZS",1000,31.6317,2319.0000,"p","2021-07-06"]
["800","UGX",1000,20.5935,3562.0000,"p","2021-07-06"]
["858","UYU",10,16.7916,43.6850,"p","2021-07-06"]
["928","VES",1000000,22.6555,3237802.278,"p","2021-07-06"]
["704","VND",10000,31.8861,23005.0000,"p","2021-07-06"]
["548","VUV",100,68.2617,107.4600,"p","2021-07-06"]
["950","XAF",100,13.2936,551.8000,"p","2021-07-06"]
["951","XCD",1,27.0679,2.7100,"p","2021-07-06"]
["952","XOF",100,13.2229,554.7500,"p","2021-07-06"]
["886","YER",100,29.1319,251.8000,"p","2021-07-06"]
["967","ZMW",10,32.3752,22.6575,"p","2021-07-06"]
["051","AMD",100,14.7047,0.0000,null,"2021-07-07"]
["036","AUD",1,55.4770,0.0000,null,"2021-07-07"]
["944","AZN",1,43.1230,0.0000,null,"2021-07-07"]
["975","BGN",1,44.3848,0.0000,null,"2021-07-07"]
["986","BRL",1,14.3885,0.0000,null,"2021-07-07"]
["933","BYN",1,28.9177,0.0000,null,"2021-07-07"]
["124","CAD",1,59.3391,0.0000,null,"2021-07-07"]
["756","CHF",1,79.3867,0.0000,null,"2021-07-07"]
["156","CNY",1,11.3362,0.0000,null,"2021-07-07"]
["203","CZK",10,33.9367,0.0000,null,"2021-07-07"]
["208","DKK",1,11.6744,0.0000,null,"2021-07-07"]
["978","EUR",1,87.0034,0.0000,null,"2021-07-07"]
["826","GBP",1,101.5100,0.0000,null,"2021-07-07"]
["344","HKD",10,94.3262,0.0000,null,"2021-07-07"]
["348","HUF",100,24.6008,0.0000,null,"2021-07-07"]
["356","INR",100,98.3832,0.0000,null,"2021-07-07"]
["392","JPY",100,66.1275,0.0000,null,"2021-07-07"]
["417","KGS",100,86.3908,0.0000,null,"2021-07-07"]
["410","KRW",1000,64.7072,0.0000,null,"2021-07-07"]
["398","KZT",100,17.1823,0.0000,null,"2021-07-07"]
["498","MDL",10,40.5906,0.0000,null,"2021-07-07"]
["578","NOK",10,85.3558,0.0000,null,"2021-07-07"]
["985","PLN",1,19.2805,0.0000,null,"2021-07-07"]
["946","RON",1,17.6239,0.0000,null,"2021-07-07"]
["752","SEK",10,85.6552,0.0000,null,"2021-07-07"]
["702","SGD",1,54.5093,0.0000,null,"2021-07-07"]
["972","TJS",10,64.2402,0.0000,null,"2021-07-07"]
["934","TMT",1,20.9631,0.0000,null,"2021-07-07"]
["949","TRY",10,84.5266,0.0000,null,"2021-07-07"]
["980","UAH",10,26.9083,0.0000,null,"2021-07-07"]
["840","USD",1,73.2660,0.0000,null,"2021-07-07"]
["860","UZS",10000,69.1606,0.0000,null,"2021-07-07"]
["960","XDR",1,104.3257,0.0000,null,"2021-07-07"]
["710","ZAR",10,51.4519,0.0000,null,"2021-07-07"]
["784","AED",1,19.9461,3.6732,"p","2021-07-07"]
["971","AFN",100,92.0427,79.6000,"p","2021-07-07"]
["008","ALL",100,70.9392,103.2800,"p","2021-07-07"]
["973","AOA",100,11.2410,651.7740,"p","2021-07-07"]
["032","ARS",100,76.4063,95.8900,"p","2021-07-07"]
["533","AWG",1,40.4785,1.8100,"p","2021-07-07"]
["977","BAM",1,44.2855,1.6544,"p","2021-07-07"]
["052","BBD",1,36.2865,2.0191,"p","2021-07-07"]
["050","BDT",100,86.3833,84.8150,"p","2021-07-07"]
["048","BHD",1,194.3395,0.3770,"p","2021-07-07"]
["108","BIF",1000,37.0032,1979.9900,"p","2021-07-07"]
["060","BMD",1,73.2660,1.0000,"p","2021-07-07"]
["096","BND",1,54.5093,1.3441,"p","2021-07-07"]
["068","BOB",1,10.6106,6.9050,"p","2021-07-07"]
["044","BSD",1,73.2660,1.0000,"p","2021-07-07"]
["064","BTN",100,98.6216,74.2900,"p","2021-07-07"]
["072","BWP",10,67.1849,0.0917,"o","2021-07-07"]
["084","BZD",1,36.3477,2.0157,"p","2021-07-07"]
["976","CDF",1000,36.8727,1987.0000,"p","2021-07-07"]
["152","CLP",1000,99.4948,736.3800,"p","2021-07-07"]
["170","COP",1000,19.5794,3742.0000,"p","2021-07-07"]
["188","CRC",100,11.8187,619.9150,"p","2021-07-07"]
["192","CUP",10,30.5275,24.0000,"p","2021-07-07"]
["132","CVE",100,78.3971,93.4550,"p","2021-07-07"]
["262","DJF",100,41.1549,178.0250,"p","2021-07-07"]
["214","DOP",10,12.8469,57.0300,"p","2021-07-07"]
["012","DZD",100,54.5418,134.3300,"p","2021-07-07"]
["818","EGP",10,46.7258,15.6800,"p","2021-07-07"]
["232","ERN",10,48.6010,15.0750,"p","2021-07-07"]
["230","ETB",10,16.6831,43.9164,"p","2021-07-07"]
["242","FJD",1,35.4754,0.4842,"o","2021-07-07"]
["238","FKP",1,101.8104,1.3896,"o","2021-07-07"]
["981","GEL",1,23.2960,3.1450,"p","2021-07-07"]
["936","GHS",1,12.5348,5.8450,"p","2021-07-07"]
["292","GIP",1,101.8104,1.3896,"o","2021-07-07"]
["270","GMD",10,14.1100,51.9250,"p","2021-07-07"]
["324","GNF",10000,74.6318,9817.0000,"p","2021-07-07"]
["320","GTQ",10,94.5368,7.7500,"p","2021-07-07"]
["328","GYD",100,35.0471,209.0500,"p","2021-07-07"]
["340","HNL",10,30.7272,23.8440,"p","2021-07-07"]
["191","HRK",1,11.5955,6.3185,"p","2021-07-07"]
["332","HTG",100,77.7564,94.2251,"p","2021-07-07"]
["360","IDR",10000,50.5841,14484.0000,"p","2021-07-07"]
["376","ILS",1,22.4543,3.2629,"p","2021-07-07"]
["368","IQD",1000,50.2166,1459.0000,"p","2021-07-07"]
["364","IRR",10000,17.4443,42000.0000,"p","2021-07-07"]
["352","ISK",100,59.0117,124.1550,"p","2021-07-07"]
["388","JMD",100,49.0024,149.5150,"p","2021-07-07"]
["400","JOD",1,103.3371,0.7090,"p","2021-07-07"]
["404","KES",100,67.8703,107.9500,"p","2021-07-07"]
["116","KHR",1000,17.9882,4073.0000,"p","2021-07-07"]
["174","KMF",100,17.6048,416.1700,"p","2021-07-07"]
["408","KPW",100,56.3585,130.0000,"p","2021-07-07"]
["414","KWD",1,243.3278,0.3011,"p","2021-07-07"]
["418","LAK",10000,77.1170,9500.6350,"p","2021-07-07"]
["422","LBP",1000,48.4499,1512.2000,"p","2021-07-07"]
["144","LKR",100,36.8171,199.0000,"p","2021-07-07"]
["430","LRD",100,42.7207,171.5000,"p","2021-07-07"]
["434","LYD",1,16.2283,4.5147,"p","2021-07-07"]
["504","MAD",10,82.0475,8.9297,"p","2021-07-07"]
["969","MGA",1000,18.6665,3925.0000,"p","2021-07-07"]
["807","MKD",10,14.0896,52.0000,"p","2021-07-07"]
["496","MNT",1000,25.6399,2857.5000,"p","2021-07-07"]
["446","MOP",10,91.5139,8.0060,"p","2021-07-07"]
["929","MRU",10,20.2672,36.1500,"p","2021-07-07"]
["480","MUR",10,16.9794,43.1500,"p","2021-07-07"]
["462","MVR",10,47.3907,15.4600,"p","2021-07-07"]
["454","MWK",1000,90.6073,808.6100,"p","2021-07-07"]
["484","MXN",10,36.9437,19.8318,"p","2021-07-07"]
["458","MYR",1,17.6383,4.1538,"p","2021-07-07"]
["943","MZN",10,11.4612,63.9250,"p","2021-07-07"]
["516","NAD",10,51.4508,14.2400,"p","2021-07-07"]
["566","NGN",100,17.8046,411.5000,"p","2021-07-07"]
["558","NIO",10,20.9781,34.9250,"p","2021-07-07"]
["524","NPR",100,61.4983,119.1350,"p","2021-07-07"]
["554","NZD",1,51.8723,0.7080,"o","2021-07-07"]
["512","OMR",1,190.3013,0.3850,"p","2021-07-07"]
["604","PEN",1,18.6314,3.9324,"p","2021-07-07"]
["598","PGK",1,20.8808,0.2850,"o","2021-07-07"]
["608","PHP",10,14.7565,49.6500,"p","2021-07-07"]
["586","PKR",100,46.0503,159.1000,"p","2021-07-07"]
["600","PYG",1000,10.7888,6790.9150,"p","2021-07-07"]
["634","QAR",1,20.0016,3.6630,"p","2021-07-07"]
["941","RSD",100,73.8420,99.2200,"p","2021-07-07"]
["646","RWF",1000,72.8189,1006.1400,"p","2021-07-07"]
["682","SAR",1,19.5355,3.7504,"p","2021-07-07"]
["090","SBD",10,91.4360,0.1248,"o","2021-07-07"]
["690","SCR",10,52.3793,13.9876,"p","2021-07-07"]
["938","SDG",100,16.2150,451.8412,"p","2021-07-07"]
["654","SHP",1,101.0924,1.3798,"o","2021-07-07"]
["694","SLL",10000,71.2878,10277.5000,"p","2021-07-07"]
["706","SOS",100,12.6648,578.5000,"p","2021-07-07"]
["968","SRD",10,34.8720,21.0100,"p","2021-07-07"]
["930","STN",10,35.0850,20.8824,"p","2021-07-07"]
["222","SVC",10,83.6867,8.7548,"p","2021-07-07"]
["760","SYP",1000,29.1722,2511.5000,"p","2021-07-07"]
["748","SZL",10,51.4490,14.2405,"p","2021-07-07"]
["764","THB",10,22.7853,32.1550,"p","2021-07-07"]
["788","TND",1,26.4060,2.7746,"p","2021-07-07"]
["776","TOP",1,32.6766,0.4460,"o","2021-07-07"]
["780","TTD",1,10.8110,6.7770,"p","2021-07-07"]
["901","TWD",10,26.2475,27.9135,"p","2021-07-07"]
["834","TZS",1000,31.5938,2319.0000,"p","2021-07-07"]
["800","UGX",1000,20.5630,3563.0000,"p","2021-07-07"]
["858","UYU",10,16.7714,43.6850,"p","2021-07-07"]
["928","VES",1000000,22.6283,3237802.278,"p","2021-07-07"]
["704","VND",10000,31.8576,22998.0000,"p","2021-07-07"]
["548","VUV",100,66.5450,110.1000,"p","2021-07-07"]
["950","XAF",100,13.0766,560.2850,"p","2021-07-07"]
["951","XCD",1,27.0354,2.7100,"p","2021-07-07"]
["952","XOF",100,13.2369,553.5000,"p","2021-07-07"]
["886","YER",100,29.0969,251.8000,"p","2021-07-07"]
["967","ZMW",10,32.3363,22.6575,"p","2021-07-07"]
["051","AMD",100,14.8696,0.0000,null,"2021-07-08"]
["036","AUD",1,55.6250,0.0000,null,"2021-07-08"]
["944","AZN",1,43.5892,0.0000,null,"2021-07-08"]
["975","BGN",1,44.7751,0.0000,null,"2021-07-08"]
["986","BRL",1,14.2501,0.0000,null,"2021-07-08"]
["933","BYN",1,28.9957,0.0000,null,"2021-07-08"]
["124","CAD",1,59.5369,0.0000,null,"2021-07-08"]
["756","CHF",1,80.2623,0.0000,null,"2021-07-08"]
["156","CNY",1,11.4575,0.0000,null,"2021-07-08"]
["203","CZK",10,34.1825,0.0000,null,"2021-07-08"]
["208","DKK",1,11.7765,0.0000,null,"2021-07-08"]
["978","EUR",1,87.5588,0.0000,null,"2021-07-08"]
["826","GBP",1,102.2074,0.0000,null,"2021-07-08"]
["344","HKD",10,95.3422,0.0000,null,"2021-07-08"]
["348","HUF",100,24.7210,0.0000,null,"2021-07-08"]
["356","INR",100,99.1704,0.0000,null,"2021-07-08"]
["392","JPY",100,66.9028,0.0000,null,"2021-07-08"]
["417","KGS",100,87.3160,0.0000,null,"2021-07-08"]
["410","KRW",1000,65.0988,0.0000,null,"2021-07-08"]
["398","KZT",100,17.2914,0.0000,null,"2021-07-08"]
["498","MDL",10,41.0407,0.0000,null,"2021-07-08"]
["578","NOK",10,85.3449,0.0000,null,"2021-07-08"]
["985","PLN",1,19.3889,0.0000,null,"2021-07-08"]
["946","RON",1,17.7751,0.0000,null,"2021-07-08"]
["752","SEK",10,86.3388,0.0000,null,"2021-07-08"]
["702","SGD",1,54.9596,0.0000,null,"2021-07-08"]
["972","TJS",10,64.9347,0.0000,null,"2021-07-08"]
["934","TMT",1,21.1897,0.0000,null,"2021-07-08"]
["949","TRY",10,85.3645,0.0000,null,"2021-07-08"]
["980","UAH",10,27.1275,0.0000,null,"2021-07-08"]
["840","USD",1,74.0580,0.0000,null,"2021-07-08"]
["860","UZS",10000,69.8492,0.0000,null,"2021-07-08"]
["960","XDR",1,105.4749,0.0000,null,"2021-07-08"]
["710","ZAR",10,51.6073,0.0000,null,"2021-07-08"]
["784","AED",1,20.1617,3.6732,"p","2021-07-08"]
["971","AFN",100,90.8910,81.4800,"p","2021-07-08"]
["008","ALL",100,71.4639,103.6300,"p","2021-07-08"]
["973","AOA",100,11.3709,651.2955,"p","2021-07-08"]
["032","ARS",100,77.2121,95.9150,"p","2021-07-08"]
["533","AWG",1,40.9160,1.8100,"p","2021-07-08"]
["977","BAM",1,44.6617,1.6582,"p","2021-07-08"]
["052","BBD",1,36.6787,2.0191,"p","2021-07-08"]
["050","BDT",100,87.3274,84.8050,"p","2021-07-08"]
["048","BHD",1,196.4403,0.3770,"p","2021-07-08"]
["108","BIF",1000,37.3969,1980.3250,"p","2021-07-08"]
["060","BMD",1,74.0580,1.0000,"p","2021-07-08"]
["096","BND",1,54.9636,1.3474,"p","2021-07-08"]
["068","BOB",1,10.7253,6.9050,"p","2021-07-08"]
["044","BSD",1,74.0580,1.0000,"p","2021-07-08"]
["064","BTN",100,99.4100,74.4975,"p","2021-07-08"]
["072","BWP",10,67.3928,0.0910,"o","2021-07-08"]
["084","BZD",1,36.7406,2.0157,"p","2021-07-08"]
["976","CDF",1000,37.2525,1988.0000,"p","2021-07-08"]
["152","CLP",1000,99.0160,747.9400,"p","2021-07-08"]
["170","COP",1000,19.5947,3779.5000,"p","2021-07-08"]
["188","CRC",100,11.9417,620.1650,"p","2021-07-08"]
["192","CUP",10,30.8575,24.0000,"p","2021-07-08"]
["132","CVE",100,79.0669,93.6650,"p","2021-07-08"]
["262","DJF",100,41.5998,178.0250,"p","2021-07-08"]
["214","DOP",10,12.9995,56.9700,"p","2021-07-08"]
["012","DZD",100,55.0597,134.5050,"p","2021-07-08"]
["818","EGP",10,47.1257,15.7150,"p","2021-07-08"]
["232","ERN",10,49.1264,15.0750,"p","2021-07-08"]
["230","ETB",10,16.8585,43.9292,"p","2021-07-08"]
["242","FJD",1,35.7848,0.4832,"o","2021-07-08"]
["238","FKP",1,102.2667,1.3809,"o","2021-07-08"]
["981","GEL",1,23.5703,3.1420,"p","2021-07-08"]
["936","GHS",1,12.4887,5.9300,"p","2021-07-08"]
["292","GIP",1,102.2667,1.3809,"o","2021-07-08"]
["270","GMD",10,14.2556,51.9500,"p","2021-07-08"]
["324","GNF",10000,75.3924,9823.0000,"p","2021-07-08"]
["320","GTQ",10,95.5587,7.7500,"p","2021-07-08"]
["328","GYD",100,35.4302,209.0250,"p","2021-07-08"]
["340","HNL",10,31.0685,23.8370,"p","2021-07-08"]
["191","HRK",1,11.6997,6.3299,"p","2021-07-08"]
["332","HTG",100,79.2064,93.5000,"p","2021-07-08"]
["360","IDR",10000,51.1168,14488.0000,"p","2021-07-08"]
["376","ILS",1,22.6643,3.2676,"p","2021-07-08"]
["368","IQD",1000,50.7594,1459.0000,"p","2021-07-08"]
["364","IRR",10000,17.6329,42000.0000,"p","2021-07-08"]
["352","ISK",100,59.6929,124.0650,"p","2021-07-08"]
["388","JMD",100,49.5156,149.5650,"p","2021-07-08"]
["400","JOD",1,104.4542,0.7090,"p","2021-07-08"]
["404","KES",100,68.6040,107.9500,"p","2021-07-08"]
["116","KHR",1000,18.1782,4074.0000,"p","2021-07-08"]
["174","KMF",100,17.7815,416.4900,"p","2021-07-08"]
["408","KPW",100,56.9677,130.0000,"p","2021-07-08"]
["414","KWD",1,245.9582,0.3011,"p","2021-07-08"]
["418","LAK",10000,78.0462,9489.0000,"p","2021-07-08"]
["422","LBP",1000,48.9802,1512.0000,"p","2021-07-08"]
["144","LKR",100,37.2151,199.0000,"p","2021-07-08"]
["430","LRD",100,43.1951,171.4500,"p","2021-07-08"]
["434","LYD",1,16.4303,4.5074,"p","2021-07-08"]
["504","MAD",10,82.7852,8.9458,"p","2021-07-08"]
["969","MGA",1000,19.0985,3877.6800,"p","2021-07-08"]
["807","MKD",10,14.2132,52.1050,"p","2021-07-08"]
["496","MNT",1000,26.0309,2845.0000,"p","2021-07-08"]
["446","MOP",10,92.5205,8.0045,"p","2021-07-08"]
["929","MRU",10,20.4863,36.1500,"p","2021-07-08"]
["480","MUR",10,17.1629,43.1500,"p","2021-07-08"]
["462","MVR",10,47.9030,15.4600,"p","2021-07-08"]
["454","MWK",1000,91.5381,809.0400,"p","2021-07-08"]
["484","MXN",10,37.0876,19.9684,"p","2021-07-08"]
["458","MYR",1,17.8024,4.1600,"p","2021-07-08"]
["943","MZN",10,11.5851,63.9250,"p","2021-07-08"]
["516","NAD",10,51.6228,14.3460,"p","2021-07-08"]
["566","NGN",100,18.0080,411.2500,"p","2021-07-08"]
["558","NIO",10,21.2049,34.9250,"p","2021-07-08"]
["524","NPR",100,61.9810,119.4850,"p","2021-07-08"]
["554","NZD",1,52.0850,0.7033,"o","2021-07-08"]
["512","OMR",1,192.3584,0.3850,"p","2021-07-08"]
["604","PEN",1,18.7370,3.9525,"p","2021-07-08"]
["598","PGK",1,21.1065,0.2850,"o","2021-07-08"]
["608","PHP",10,14.8980,49.7100,"p","2021-07-08"]
["586","PKR",100,46.5335,159.1500,"p","2021-07-08"]
["600","PYG",1000,10.9237,6779.5700,"p","2021-07-08"]
["634","QAR",1,20.3367,3.6416,"p","2021-07-08"]
["941","RSD",100,74.4376,99.4900,"p","2021-07-08"]
["646","RWF",1000,73.5984,1006.2450,"p","2021-07-08"]
["682","SAR",1,19.7456,3.7506,"p","2021-07-08"]
["090","SBD",10,92.4244,0.1248,"o","2021-07-08"]
["690","SCR",10,51.9144,14.2654,"p","2021-07-08"]
["938","SDG",100,16.4490,450.2292,"p","2021-07-08"]
["654","SHP",1,102.6148,1.3856,"o","2021-07-08"]
["694","SLL",10000,72.0584,10277.5000,"p","2021-07-08"]
["706","SOS",100,12.8017,578.5000,"p","2021-07-08"]
["968","SRD",10,35.1878,21.0465,"p","2021-07-08"]
["930","STN",10,35.3826,20.9306,"p","2021-07-08"]
["222","SVC",10,84.5942,8.7545,"p","2021-07-08"]
["760","SYP",1000,29.4876,2511.5000,"p","2021-07-08"]
["748","SZL",10,51.6299,14.3440,"p","2021-07-08"]
["764","THB",10,22.9353,32.2900,"p","2021-07-08"]
["788","TND",1,26.6587,2.7780,"p","2021-07-08"]
["776","TOP",1,32.9854,0.4454,"o","2021-07-08"]
["780","TTD",1,10.9204,6.7816,"p","2021-07-08"]
["901","TWD",10,26.4516,27.9975,"p","2021-07-08"]
["834","TZS",1000,31.9353,2319.0000,"p","2021-07-08"]
["800","UGX",1000,20.8145,3558.0000,"p","2021-07-08"]
["858","UYU",10,16.9217,43.7650,"p","2021-07-08"]
["928","VES",1000000,22.8598,3239654.070,"p","2021-07-08"]
["704","VND",10000,32.1816,23012.5000,"p","2021-07-08"]
["548","VUV",100,67.3193,110.0100,"p","2021-07-08"]
["950","XAF",100,13.2065,560.7700,"p","2021-07-08"]
["951","XCD",1,27.3277,2.7100,"p","2021-07-08"]
["952","XOF",100,13.3799,553.5000,"p","2021-07-08"]
["886","YER",100,29.4114,251.8000,"p","2021-07-08"]
["967","ZMW",10,32.6859,22.6575,"p","2021-07-08"]
["051","AMD",100,15.1010,0.0000,null,"2021-07-09"]
["036","AUD",1,55.8776,0.0000,null,"2021-07-09"]
["944","AZN",1,44.2585,0.0000,null,"2021-07-09"]
["975","BGN",1,45.4132,0.0000,null,"2021-07-09"]
["986","BRL",1,14.3708,0.0000,null,"2021-07-09"]
["933","BYN",1,28.9870,0.0000,null,"2021-07-09"]
["124","CAD",1,59.8688,0.0000,null,"2021-07-09"]
["756","CHF",1,81.7339,0.0000,null,"2021-07-09"]
["156","CNY",1,11.6019,0.0000,null,"2021-07-09"]
["203","CZK",10,34.3977,0.0000,null,"2021-07-09"]
["208","DKK",1,11.9450,0.0000,null,"2021-07-09"]
["978","EUR",1,88.7755,0.0000,null,"2021-07-09"]
["826","GBP",1,103.6115,0.0000,null,"2021-07-09"]
["344","HKD",10,96.7825,0.0000,null,"2021-07-09"]
["348","HUF",100,24.8038,0.0000,null,"2021-07-09"]
["356","INR",10,10.0623,0.0000,null,"2021-07-09"]
["392","JPY",100,68.4620,0.0000,null,"2021-07-09"]
["417","KGS",100,88.6452,0.0000,null,"2021-07-09"]
["410","KRW",1000,65.4654,0.0000,null,"2021-07-09"]
["398","KZT",100,17.4550,0.0000,null,"2021-07-09"]
["498","MDL",10,41.7403,0.0000,null,"2021-07-09"]
["578","NOK",10,85.6603,0.0000,null,"2021-07-09"]
["985","PLN",1,19.5571,0.0000,null,"2021-07-09"]
["946","RON",1,18.0298,0.0000,null,"2021-07-09"]
["752","SEK",10,87.1142,0.0000,null,"2021-07-09"]
["702","SGD",1,55.6136,0.0000,null,"2021-07-09"]
["972","TJS",10,65.9318,0.0000,null,"2021-07-09"]
["934","TMT",1,21.5151,0.0000,null,"2021-07-09"]
["949","TRY",10,86.2271,0.0000,null,"2021-07-09"]
["980","UAH",10,27.5682,0.0000,null,"2021-07-09"]
["840","USD",1,75.1952,0.0000,null,"2021-07-09"]
["860","UZS",10000,70.7717,0.0000,null,"2021-07-09"]
["960","XDR",1,107.0208,0.0000,null,"2021-07-09"]
["710","ZAR",10,52.1772,0.0000,null,"2021-07-09"]
["784","AED",1,20.4713,3.6732,"p","2021-07-09"]
["971","AFN",100,91.9257,81.8000,"p","2021-07-09"]
["008","ALL",100,72.5088,103.7050,"p","2021-07-09"]
["973","AOA",100,11.5497,651.0570,"p","2021-07-09"]
["032","ARS",100,78.3732,95.9450,"p","2021-07-09"]
["533","AWG",1,41.5443,1.8100,"p","2021-07-09"]
["977","BAM",1,45.3038,1.6598,"p","2021-07-09"]
["052","BBD",1,37.2419,2.0191,"p","2021-07-09"]
["050","BDT",100,88.6684,84.8050,"p","2021-07-09"]
["048","BHD",1,199.4568,0.3770,"p","2021-07-09"]
["108","BIF",1000,37.9711,1980.3250,"p","2021-07-09"]
["060","BMD",1,75.1952,1.0000,"p","2021-07-09"]
["096","BND",1,55.6178,1.3520,"p","2021-07-09"]
["068","BOB",1,10.9058,6.8950,"p","2021-07-09"]
["044","BSD",1,75.1952,1.0000,"p","2021-07-09"]
["064","BTN",10,10.0717,74.6600,"p","2021-07-09"]
["072","BWP",10,68.4276,0.0910,"o","2021-07-09"]
["084","BZD",1,37.3048,2.0157,"p","2021-07-09"]
["976","CDF",1000,37.8245,1988.0000,"p","2021-07-09"]
["152","CLP",100,10.0380,749.1050,"p","2021-07-09"]
["170","COP",1000,19.6230,3832.0000,"p","2021-07-09"]
["188","CRC",100,12.1167,620.5900,"p","2021-07-09"]
["192","CUP",10,31.3313,24.0000,"p","2021-07-09"]
["132","CVE",100,80.2125,93.7450,"p","2021-07-09"]
["262","DJF",100,42.2386,178.0250,"p","2021-07-09"]
["214","DOP",10,13.1898,57.0100,"p","2021-07-09"]
["012","DZD",100,55.8408,134.6600,"p","2021-07-09"]
["818","EGP",10,47.8722,15.7075,"p","2021-07-09"]
["232","ERN",10,49.8807,15.0750,"p","2021-07-09"]
["230","ETB",10,17.1111,43.9454,"p","2021-07-09"]
["242","FJD",1,36.3193,0.4830,"o","2021-07-09"]
["238","FKP",1,103.5739,1.3774,"o","2021-07-09"]
["981","GEL",1,23.9475,3.1400,"p","2021-07-09"]
["936","GHS",1,12.6805,5.9300,"p","2021-07-09"]
["292","GIP",1,103.5739,1.3774,"o","2021-07-09"]
["270","GMD",10,14.4606,52.0000,"p","2021-07-09"]
["324","GNF",10000,76.5462,9823.5000,"p","2021-07-09"]
["320","GTQ",10,97.0261,7.7500,"p","2021-07-09"]
["328","GYD",100,35.9416,209.2150,"p","2021-07-09"]
["340","HNL",10,31.5774,23.8130,"p","2021-07-09"]
["191","HRK",1,11.8610,6.3397,"p","2021-07-09"]
["332","HTG",100,79.3792,94.7291,"p","2021-07-09"]
["360","IDR",10000,51.6522,14558.0000,"p","2021-07-09"]
["376","ILS",1,22.9380,3.2782,"p","2021-07-09"]
["368","IQD",1000,51.5389,1459.0000,"p","2021-07-09"]
["364","IRR",10000,17.9036,42000.0000,"p","2021-07-09"]
["352","ISK",100,60.7172,123.8450,"p","2021-07-09"]
["388","JMD",100,49.6846,151.3450,"p","2021-07-09"]
["400","JOD",1,106.0581,0.7090,"p","2021-07-09"]
["404","KES",100,69.6574,107.9500,"p","2021-07-09"]
["116","KHR",1000,18.4573,4074.0000,"p","2021-07-09"]
["174","KMF",100,18.0225,417.2300,"p","2021-07-09"]
["408","KPW",100,57.8425,130.0000,"p","2021-07-09"]
["414","KWD",1,249.7350,0.3011,"p","2021-07-09"]
["418","LAK",10000,79.3028,9482.0400,"p","2021-07-09"]
["422","LBP",1000,49.7257,1512.2000,"p","2021-07-09"]
["144","LKR",100,37.7865,199.0000,"p","2021-07-09"]
["430","LRD",100,43.8584,171.4500,"p","2021-07-09"]
["434","LYD",1,16.6442,4.5178,"p","2021-07-09"]
["504","MAD",10,84.0856,8.9427,"p","2021-07-09"]
["969","MGA",1000,19.4564,3864.8000,"p","2021-07-09"]
["807","MKD",10,14.4190,52.1500,"p","2021-07-09"]
["496","MNT",1000,26.3612,2852.5000,"p","2021-07-09"]
["446","MOP",10,93.9177,8.0065,"p","2021-07-09"]
["929","MRU",10,20.8009,36.1500,"p","2021-07-09"]
["480","MUR",10,17.4265,43.1500,"p","2021-07-09"]
["462","MVR",10,48.6386,15.4600,"p","2021-07-09"]
["454","MWK",1000,92.8863,809.5400,"p","2021-07-09"]
["484","MXN",10,37.3418,20.1370,"p","2021-07-09"]
["458","MYR",1,17.9957,4.1785,"p","2021-07-09"]
["943","MZN",10,11.7630,63.9250,"p","2021-07-09"]
["516","NAD",10,52.1899,14.4080,"p","2021-07-09"]
["566","NGN",100,18.2734,411.5000,"p","2021-07-09"]
["558","NIO",10,21.5305,34.9250,"p","2021-07-09"]
["524","NPR",100,62.8880,119.5700,"p","2021-07-09"]
["554","NZD",1,52.3659,0.6964,"o","2021-07-09"]
["512","OMR",1,195.3122,0.3850,"p","2021-07-09"]
["604","PEN",1,18.9844,3.9609,"p","2021-07-09"]
["598","PGK",1,21.4306,0.2850,"o","2021-07-09"]
["608","PHP",10,15.0662,49.9100,"p","2021-07-09"]
["586","PKR",100,47.1148,159.6000,"p","2021-07-09"]
["600","PYG",1000,11.0883,6781.4850,"p","2021-07-09"]
["634","QAR",1,20.6489,3.6416,"p","2021-07-09"]
["941","RSD",100,75.4366,99.6800,"p","2021-07-09"]
["646","RWF",1000,74.7196,1006.3650,"p","2021-07-09"]
["682","SAR",1,20.0483,3.7507,"p","2021-07-09"]
["090","SBD",10,93.8436,0.1248,"o","2021-07-09"]
["690","SCR",10,53.0837,14.1654,"p","2021-07-09"]
["938","SDG",100,16.7162,449.8342,"p","2021-07-09"]
["654","SHP",1,104.0175,1.3833,"o","2021-07-09"]
["694","SLL",10000,73.1649,10277.5000,"p","2021-07-09"]
["706","SOS",100,12.9983,578.5000,"p","2021-07-09"]
["968","SRD",10,35.7953,21.0070,"p","2021-07-09"]
["930","STN",10,35.8903,20.9514,"p","2021-07-09"]
["222","SVC",10,85.8903,8.7548,"p","2021-07-09"]
["760","SYP",1000,29.9284,2512.5000,"p","2021-07-09"]
["748","SZL",10,52.1646,14.4150,"p","2021-07-09"]
["764","THB",10,23.1655,32.4600,"p","2021-07-09"]
["788","TND",1,26.8583,2.7997,"p","2021-07-09"]
["776","TOP",1,33.4769,0.4452,"o","2021-07-09"]
["780","TTD",1,11.0713,6.7919,"p","2021-07-09"]
["901","TWD",10,26.8195,28.0375,"p","2021-07-09"]
["834","TZS",1000,32.4257,2319.0000,"p","2021-07-09"]
["800","UGX",1000,21.1460,3556.0000,"p","2021-07-09"]
["858","UYU",10,17.1287,43.9000,"p","2021-07-09"]
["928","VES",1000000,23.1850,3243262.813,"p","2021-07-09"]
["704","VND",10000,32.6652,23020.0000,"p","2021-07-09"]
["548","VUV",100,68.3344,110.0400,"p","2021-07-09"]
["950","XAF",100,13.4725,558.1400,"p","2021-07-09"]
["951","XCD",1,27.7473,2.7100,"p","2021-07-09"]
["952","XOF",100,13.5122,556.5000,"p","2021-07-09"]
["886","YER",100,29.8654,251.7800,"p","2021-07-09"]
["967","ZMW",10,33.1841,22.6600,"p","2021-07-09"]
["051","AMD",100,14.9488,0.0000,null,"2021-07-10"]
["036","AUD",1,55.3889,0.0000,null,"2021-07-10"]
["944","AZN",1,43.8302,0.0000,null,"2021-07-10"]
["975","BGN",1,45.0799,0.0000,null,"2021-07-10"]
["986","BRL",1,14.1581,0.0000,null,"2021-07-10"]
["933","BYN",1,28.9408,0.0000,null,"2021-07-10"]
["124","CAD",1,59.4646,0.0000,null,"2021-07-10"]
["756","CHF",1,81.3497,0.0000,null,"2021-07-10"]
["156","CNY",1,11.4830,0.0000,null,"2021-07-10"]
["203","CZK",10,34.2159,0.0000,null,"2021-07-10"]
["208","DKK",1,11.8552,0.0000,null,"2021-07-10"]
["978","EUR",1,88.1397,0.0000,null,"2021-07-10"]
["826","GBP",1,102.6386,0.0000,null,"2021-07-10"]
["344","HKD",10,95.8743,0.0000,null,"2021-07-10"]
["348","HUF",100,24.7647,0.0000,null,"2021-07-10"]
["356","INR",100,99.7803,0.0000,null,"2021-07-10"]
["392","JPY",100,67.6639,0.0000,null,"2021-07-10"]
["417","KGS",100,87.7907,0.0000,null,"2021-07-10"]
["410","KRW",1000,64.8765,0.0000,null,"2021-07-10"]
["398","KZT",100,17.3424,0.0000,null,"2021-07-10"]
["498","MDL",10,41.1992,0.0000,null,"2021-07-10"]
["578","NOK",10,84.9785,0.0000,null,"2021-07-10"]
["985","PLN",1,19.3845,0.0000,null,"2021-07-10"]
["946","RON",1,17.8884,0.0000,null,"2021-07-10"]
["752","SEK",10,86.5539,0.0000,null,"2021-07-10"]
["702","SGD",1,54.9860,0.0000,null,"2021-07-10"]
["972","TJS",10,65.2937,0.0000,null,"2021-07-10"]
["934","TMT",1,21.3069,0.0000,null,"2021-07-10"]
["949","TRY",10,85.7980,0.0000,null,"2021-07-10"]
["980","UAH",10,27.2557,0.0000,null,"2021-07-10"]
["840","USD",1,74.4675,0.0000,null,"2021-07-10"]
["860","UZS",10000,70.0491,0.0000,null,"2021-07-10"]
["960","XDR",1,106.0179,0.0000,null,"2021-07-10"]
["710","ZAR",10,52.1426,0.0000,null,"2021-07-10"]
["784","AED",1,20.2732,3.6732,"p","2021-07-10"]
["971","AFN",100,91.0027,81.8300,"p","2021-07-10"]
["008","ALL",100,71.8972,103.5750,"p","2021-07-10"]
["973","AOA",100,11.4379,651.0570,"p","2021-07-10"]
["032","ARS",100,77.5824,95.9850,"p","2021-07-10"]
["533","AWG",1,41.1423,1.8100,"p","2021-07-10"]
["977","BAM",1,44.9683,1.6560,"p","2021-07-10"]
["052","BBD",1,36.8815,2.0191,"p","2021-07-10"]
["050","BDT",100,87.8621,84.7550,"p","2021-07-10"]
["048","BHD",1,197.5265,0.3770,"p","2021-07-10"]
["108","BIF",1000,37.6015,1980.4400,"p","2021-07-10"]
["060","BMD",1,74.4675,1.0000,"p","2021-07-10"]
["096","BND",1,54.9900,1.3542,"p","2021-07-10"]
["068","BOB",1,10.7846,6.9050,"p","2021-07-10"]
["044","BSD",1,74.4675,1.0000,"p","2021-07-10"]
["064","BTN",100,99.5142,74.8310,"p","2021-07-10"]
["072","BWP",10,67.8399,0.0911,"o","2021-07-10"]
["084","BZD",1,36.9437,2.0157,"p","2021-07-10"]
["976","CDF",1000,37.4962,1986.0000,"p","2021-07-10"]
["152","CLP",1000,98.8413,753.4050,"p","2021-07-10"]
["170","COP",1000,19.3875,3841.0000,"p","2021-07-10"]
["188","CRC",100,11.9932,620.9150,"p","2021-07-10"]
["192","CUP",10,31.0281,24.0000,"p","2021-07-10"]
["132","CVE",100,79.5976,93.5550,"p","2021-07-10"]
["262","DJF",100,41.8298,178.0250,"p","2021-07-10"]
["214","DOP",10,13.0668,56.9900,"p","2021-07-10"]
["012","DZD",100,55.3004,134.6600,"p","2021-07-10"]
["818","EGP",10,47.4618,15.6900,"p","2021-07-10"]
["232","ERN",10,49.3980,15.0750,"p","2021-07-10"]
["230","ETB",10,16.9401,43.9592,"p","2021-07-10"]
["242","FJD",1,35.8189,0.4810,"o","2021-07-10"]
["238","FKP",1,102.4896,1.3763,"o","2021-07-10"]
["981","GEL",1,23.7158,3.1400,"p","2021-07-10"]
["936","GHS",1,12.5578,5.9300,"p","2021-07-10"]
["292","GIP",1,102.4896,1.3763,"o","2021-07-10"]
["270","GMD",10,14.3207,52.0000,"p","2021-07-10"]
["324","GNF",10000,75.8557,9817.0000,"p","2021-07-10"]
["320","GTQ",10,96.0871,7.7500,"p","2021-07-10"]
["328","GYD",100,35.5938,209.2150,"p","2021-07-10"]
["340","HNL",10,31.2968,23.7940,"p","2021-07-10"]
["191","HRK",1,11.7668,6.3286,"p","2021-07-10"]
["332","HTG",100,78.6110,94.7291,"p","2021-07-10"]
["360","IDR",10000,51.1576,14556.5000,"p","2021-07-10"]
["376","ILS",1,22.7486,3.2735,"p","2021-07-10"]
["368","IQD",1000,51.0401,1459.0000,"p","2021-07-10"]
["364","IRR",10000,17.7304,42000.0000,"p","2021-07-10"]
["352","ISK",100,60.2610,123.5750,"p","2021-07-10"]
["388","JMD",100,48.9580,152.1050,"p","2021-07-10"]
["400","JOD",1,105.0317,0.7090,"p","2021-07-10"]
["404","KES",100,68.9833,107.9500,"p","2021-07-10"]
["116","KHR",1000,18.2832,4073.0000,"p","2021-07-10"]
["174","KMF",100,17.8841,416.3900,"p","2021-07-10"]
["408","KPW",100,57.2827,130.0000,"p","2021-07-10"]
["414","KWD",1,247.3182,0.3011,"p","2021-07-10"]
["418","LAK",10000,78.4529,9492.0000,"p","2021-07-10"]
["422","LBP",1000,49.2510,1512.0000,"p","2021-07-10"]
["144","LKR",100,37.3833,199.2000,"p","2021-07-10"]
["430","LRD",100,43.4213,171.5000,"p","2021-07-10"]
["434","LYD",1,16.4707,4.5212,"p","2021-07-10"]
["504","MAD",10,83.3007,8.9396,"p","2021-07-10"]
["969","MGA",1000,19.4030,3837.9400,"p","2021-07-10"]
["807","MKD",10,14.3097,52.0400,"p","2021-07-10"]
["496","MNT",1000,26.1289,2850.0000,"p","2021-07-10"]
["446","MOP",10,93.0379,8.0040,"p","2021-07-10"]
["929","MRU",10,20.6224,36.1100,"p","2021-07-10"]
["480","MUR",10,17.5218,42.5000,"p","2021-07-10"]
["462","MVR",10,48.1679,15.4600,"p","2021-07-10"]
["454","MWK",1000,91.9880,809.5350,"p","2021-07-10"]
["484","MXN",10,37.3473,19.9392,"p","2021-07-10"]
["458","MYR",1,17.7642,4.1920,"p","2021-07-10"]
["943","MZN",10,11.6446,63.9500,"p","2021-07-10"]
["516","NAD",10,52.1426,14.2815,"p","2021-07-10"]
["566","NGN",100,18.0966,411.5000,"p","2021-07-10"]
["558","NIO",10,21.3221,34.9250,"p","2021-07-10"]
["524","NPR",100,62.3603,119.4150,"p","2021-07-10"]
["554","NZD",1,51.7549,0.6950,"o","2021-07-10"]
["512","OMR",1,193.4221,0.3850,"p","2021-07-10"]
["604","PEN",1,18.8068,3.9596,"p","2021-07-10"]
["598","PGK",1,21.2232,0.2850,"o","2021-07-10"]
["608","PHP",10,14.8846,50.0300,"p","2021-07-10"]
["586","PKR",100,46.6588,159.6000,"p","2021-07-10"]
["600","PYG",1000,10.9640,6792.0000,"p","2021-07-10"]
["634","QAR",1,20.1274,3.6998,"p","2021-07-10"]
["941","RSD",100,74.9547,99.3500,"p","2021-07-10"]
["646","RWF",1000,73.9910,1006.4400,"p","2021-07-10"]
["682","SAR",1,19.8538,3.7508,"p","2021-07-10"]
["090","SBD",10,92.9354,0.1248,"o","2021-07-10"]
["690","SCR",10,53.2207,13.9922,"p","2021-07-10"]
["938","SDG",100,16.6118,448.2817,"p","2021-07-10"]
["654","SHP",1,102.4673,1.3760,"o","2021-07-10"]
["694","SLL",10000,72.5946,10258.0000,"p","2021-07-10"]
["706","SOS",100,12.8725,578.5000,"p","2021-07-10"]
["968","SRD",10,35.4692,20.9950,"p","2021-07-10"]
["930","STN",10,35.6234,20.9041,"p","2021-07-10"]
["222","SVC",10,85.0620,8.7545,"p","2021-07-10"]
["760","SYP",1000,29.6388,2512.5000,"p","2021-07-10"]
["748","SZL",10,52.1426,14.2815,"p","2021-07-10"]
["764","THB",10,22.8919,32.5300,"p","2021-07-10"]
["788","TND",1,26.6317,2.7962,"p","2021-07-10"]
["776","TOP",1,33.0412,0.4437,"o","2021-07-10"]
["780","TTD",1,10.9592,6.7950,"p","2021-07-10"]
["901","TWD",10,26.5505,28.0475,"p","2021-07-10"]
["834","TZS",1000,32.1119,2319.0000,"p","2021-07-10"]
["800","UGX",1000,20.9945,3547.0000,"p","2021-07-10"]
["858","UYU",10,16.9110,44.0350,"p","2021-07-10"]
["928","VES",1000000,22.8666,3256602.003,"p","2021-07-10"]
["704","VND",10000,32.3737,23002.5000,"p","2021-07-10"]
["548","VUV",100,67.3731,110.5300,"p","2021-07-10"]
["950","XAF",100,13.4783,552.5000,"p","2021-07-10"]
["951","XCD",1,27.4788,2.7100,"p","2021-07-10"]
["952","XOF",100,13.3533,557.6700,"p","2021-07-10"]
["886","YER",100,29.5741,251.8000,"p","2021-07-10"]
["967","ZMW",10,32.8557,22.6650,"p","2021-07-10"]
["051","AMD",100,14.9701,0.0000,null,"2021-07-13"]
["036","AUD",1,55.7737,0.0000,null,"2021-07-13"]
["944","AZN",1,43.9280,0.0000,null,"2021-07-13"]
["975","BGN",1,45.3231,0.0000,null,"2021-07-13"]
["986","BRL",1,14.1897,0.0000,null,"2021-07-13"]
["933","BYN",1,29.0403,0.0000,null,"2021-07-13"]
["124","CAD",1,59.8793,0.0000,null,"2021-07-13"]
["756","CHF",1,81.6560,0.0000,null,"2021-07-13"]
["156","CNY",1,11.5307,0.0000,null,"2021-07-13"]
["203","CZK",10,34.3989,0.0000,null,"2021-07-13"]
["208","DKK",1,11.9181,0.0000,null,"2021-07-13"]
["978","EUR",1,88.6050,0.0000,null,"2021-07-13"]
["826","GBP",1,103.5541,0.0000,null,"2021-07-13"]
["344","HKD",10,96.0869,0.0000,null,"2021-07-13"]
["348","HUF",100,24.9306,0.0000,null,"2021-07-13"]
["356","INR",10,10.0107,0.0000,null,"2021-07-13"]
["392","JPY",100,67.8087,0.0000,null,"2021-07-13"]
["417","KGS",100,88.0666,0.0000,null,"2021-07-13"]
["410","KRW",1000,65.0887,0.0000,null,"2021-07-13"]
["398","KZT",100,17.4107,0.0000,null,"2021-07-13"]
["498","MDL",10,41.4056,0.0000,null,"2021-07-13"]
["578","NOK",10,85.8400,0.0000,null,"2021-07-13"]
["985","PLN",1,19.4617,0.0000,null,"2021-07-13"]
["946","RON",1,17.9896,0.0000,null,"2021-07-13"]
["752","SEK",10,86.9714,0.0000,null,"2021-07-13"]
["702","SGD",1,55.2596,0.0000,null,"2021-07-13"]
["972","TJS",10,65.4394,0.0000,null,"2021-07-13"]
["934","TMT",1,21.3544,0.0000,null,"2021-07-13"]
["949","TRY",10,86.3565,0.0000,null,"2021-07-13"]
["980","UAH",10,27.3612,0.0000,null,"2021-07-13"]
["840","USD",1,74.6336,0.0000,null,"2021-07-13"]
["860","UZS",10000,70.2666,0.0000,null,"2021-07-13"]
["960","XDR",1,106.3268,0.0000,null,"2021-07-13"]
["710","ZAR",10,52.0992,0.0000,null,"2021-07-13"]
["784","AED",1,20.3184,3.6732,"p","2021-07-13"]
["971","AFN",100,91.2057,81.8300,"p","2021-07-13"]
["008","ALL",100,72.3544,103.1500,"p","2021-07-13"]
["973","AOA",100,11.4679,650.8055,"p","2021-07-13"]
["032","ARS",100,77.7595,95.9800,"p","2021-07-13"]
["533","AWG",1,41.2340,1.8100,"p","2021-07-13"]
["977","BAM",1,45.1996,1.6512,"p","2021-07-13"]
["052","BBD",1,36.9638,2.0191,"p","2021-07-13"]
["050","BDT",100,88.0113,84.8000,"p","2021-07-13"]
["048","BHD",1,197.9671,0.3770,"p","2021-07-13"]
["108","BIF",1000,37.6842,1980.5000,"p","2021-07-13"]
["060","BMD",1,74.6336,1.0000,"p","2021-07-13"]
["096","BND",1,55.2596,1.3506,"p","2021-07-13"]
["068","BOB",1,10.8086,6.9050,"p","2021-07-13"]
["044","BSD",1,74.6336,1.0000,"p","2021-07-13"]
["064","BTN",10,10.0197,74.4870,"p","2021-07-13"]
["072","BWP",10,68.2897,0.0915,"o","2021-07-13"]
["084","BZD",1,37.0261,2.0157,"p","2021-07-13"]
["976","CDF",1000,37.5609,1987.0000,"p","2021-07-13"]
["152","CLP",1000,99.6769,748.7550,"p","2021-07-13"]
["170","COP",1000,19.4815,3831.0000,"p","2021-07-13"]
["188","CRC",100,12.0199,620.9150,"p","2021-07-13"]
["192","CUP",10,31.0973,24.0000,"p","2021-07-13"]
["132","CVE",100,80.0146,93.2750,"p","2021-07-13"]
["262","DJF",100,41.9231,178.0250,"p","2021-07-13"]
["214","DOP",10,13.1051,56.9500,"p","2021-07-13"]
["012","DZD",100,55.4237,134.6600,"p","2021-07-13"]
["818","EGP",10,47.6283,15.6700,"p","2021-07-13"]
["232","ERN",10,49.5082,15.0750,"p","2021-07-13"]
["230","ETB",10,16.9718,43.9750,"p","2021-07-13"]
["242","FJD",1,36.0331,0.4828,"o","2021-07-13"]
["238","FKP",1,103.6661,1.3890,"o","2021-07-13"]
["981","GEL",1,23.8294,3.1320,"p","2021-07-13"]
["936","GHS",1,12.5858,5.9300,"p","2021-07-13"]
["292","GIP",1,103.6661,1.3890,"o","2021-07-13"]
["270","GMD",10,14.3526,52.0000,"p","2021-07-13"]
["324","GNF",10000,76.0249,9817.0000,"p","2021-07-13"]
["320","GTQ",10,96.3014,7.7500,"p","2021-07-13"]
["328","GYD",100,35.7013,209.0500,"p","2021-07-13"]
["340","HNL",10,31.3771,23.7860,"p","2021-07-13"]
["191","HRK",1,11.8258,6.3111,"p","2021-07-13"]
["332","HTG",100,78.7863,94.7291,"p","2021-07-13"]
["360","IDR",10000,51.4785,14498.0000,"p","2021-07-13"]
["376","ILS",1,22.7569,3.2796,"p","2021-07-13"]
["368","IQD",1000,51.1539,1459.0000,"p","2021-07-13"]
["364","IRR",10000,17.7699,42000.0000,"p","2021-07-13"]
["352","ISK",100,60.5841,123.1900,"p","2021-07-13"]
["388","JMD",100,48.8888,152.6600,"p","2021-07-13"]
["400","JOD",1,105.2660,0.7090,"p","2021-07-13"]
["404","KES",100,69.1372,107.9500,"p","2021-07-13"]
["116","KHR",1000,18.3420,4069.0000,"p","2021-07-13"]
["174","KMF",100,17.9598,415.5600,"p","2021-07-13"]
["408","KPW",100,57.4105,130.0000,"p","2021-07-13"]
["414","KWD",1,248.1995,0.3007,"p","2021-07-13"]
["418","LAK",10000,78.6541,9488.8350,"p","2021-07-13"]
["422","LBP",1000,49.3543,1512.2000,"p","2021-07-13"]
["144","LKR",100,37.5043,199.0000,"p","2021-07-13"]
["430","LRD",100,43.5055,171.5500,"p","2021-07-13"]
["434","LYD",1,16.5532,4.5087,"p","2021-07-13"]
["504","MAD",10,83.6559,8.9215,"p","2021-07-13"]
["969","MGA",1000,19.8224,3765.1200,"p","2021-07-13"]
["807","MKD",10,14.3830,51.8900,"p","2021-07-13"]
["496","MNT",1000,26.1964,2849.0000,"p","2021-07-13"]
["446","MOP",10,93.2221,8.0060,"p","2021-07-13"]
["929","MRU",10,20.6684,36.1100,"p","2021-07-13"]
["480","MUR",10,17.4378,42.8000,"p","2021-07-13"]
["462","MVR",10,48.2753,15.4600,"p","2021-07-13"]
["454","MWK",1000,92.1926,809.5400,"p","2021-07-13"]
["484","MXN",10,37.5009,19.9018,"p","2021-07-13"]
["458","MYR",1,17.8123,4.1900,"p","2021-07-13"]
["943","MZN",10,11.6706,63.9500,"p","2021-07-13"]
["516","NAD",10,52.1021,14.3245,"p","2021-07-13"]
["566","NGN",100,18.1480,411.2500,"p","2021-07-13"]
["558","NIO",10,21.3697,34.9250,"p","2021-07-13"]
["524","NPR",100,62.5622,119.2950,"p","2021-07-13"]
["554","NZD",1,52.0719,0.6977,"o","2021-07-13"]
["512","OMR",1,193.8535,0.3850,"p","2021-07-13"]
["604","PEN",1,18.7994,3.9700,"p","2021-07-13"]
["598","PGK",1,21.2706,0.2850,"o","2021-07-13"]
["608","PHP",10,14.8910,50.1200,"p","2021-07-13"]
["586","PKR",100,46.7336,159.7000,"p","2021-07-13"]
["600","PYG",1000,10.9771,6799.0000,"p","2021-07-13"]
["634","QAR",1,20.4925,3.6420,"p","2021-07-13"]
["941","RSD",100,75.3722,99.0200,"p","2021-07-13"]
["646","RWF",1000,74.1472,1006.5600,"p","2021-07-13"]
["682","SAR",1,19.8980,3.7508,"p","2021-07-13"]
["090","SBD",10,93.1427,0.1248,"o","2021-07-13"]
["690","SCR",10,50.2868,14.8416,"p","2021-07-13"]
["938","SDG",100,16.6933,447.0883,"p","2021-07-13"]
["654","SHP",1,102.7929,1.3773,"o","2021-07-13"]
["694","SLL",10000,72.7565,10258.0000,"p","2021-07-13"]
["706","SOS",100,12.9012,578.5000,"p","2021-07-13"]
["968","SRD",10,35.5500,20.9940,"p","2021-07-13"]
["930","STN",10,35.8099,20.8416,"p","2021-07-13"]
["222","SVC",10,85.2488,8.7548,"p","2021-07-13"]
["760","SYP",1000,29.7049,2512.5000,"p","2021-07-13"]
["748","SZL",10,52.1021,14.3245,"p","2021-07-13"]
["764","THB",10,22.8867,32.6100,"p","2021-07-13"]
["788","TND",1,26.9358,2.7708,"p","2021-07-13"]
["776","TOP",1,33.1896,0.4447,"o","2021-07-13"]
["780","TTD",1,10.9801,6.7972,"p","2021-07-13"]
["901","TWD",10,26.6530,28.0020,"p","2021-07-13"]
["834","TZS",1000,32.1905,2318.5000,"p","2021-07-13"]
["800","UGX",1000,21.0532,3545.0000,"p","2021-07-13"]
["858","UYU",10,16.9468,44.0400,"p","2021-07-13"]
["928","VES",1000000,22.8110,3271830.482,"p","2021-07-13"]
["704","VND",10000,32.4184,23022.0000,"p","2021-07-13"]
["548","VUV",100,67.8487,110.0000,"p","2021-07-13"]
["950","XAF",100,13.5346,551.4300,"p","2021-07-13"]
["951","XCD",1,27.5401,2.7100,"p","2021-07-13"]
["952","XOF",100,13.4839,553.5000,"p","2021-07-13"]
["886","YER",100,29.6636,251.6000,"p","2021-07-13"]
["967","ZMW",10,32.9239,22.6685,"p","2021-07-13"]
["051","AMD",100,14.8638,0.0000,null,"2021-07-14"]
["036","AUD",1,55.4331,0.0000,null,"2021-07-14"]
["944","AZN",1,43.5897,0.0000,null,"2021-07-14"]
["975","BGN",1,44.8706,0.0000,null,"2021-07-14"]
["986","BRL",1,14.3128,0.0000,null,"2021-07-14"]
["933","BYN",1,28.9191,0.0000,null,"2021-07-14"]
["124","CAD",1,59.4039,0.0000,null,"2021-07-14"]
["756","CHF",1,80.8768,0.0000,null,"2021-07-14"]
["156","CNY",1,11.4552,0.0000,null,"2021-07-14"]
["203","CZK",10,34.2572,0.0000,null,"2021-07-14"]
["208","DKK",1,11.7985,0.0000,null,"2021-07-14"]
["978","EUR",1,87.7820,0.0000,null,"2021-07-14"]
["826","GBP",1,102.6308,0.0000,null,"2021-07-14"]
["344","HKD",10,95.3630,0.0000,null,"2021-07-14"]
["348","HUF",100,24.6534,0.0000,null,"2021-07-14"]
["356","INR",100,99.4093,0.0000,null,"2021-07-14"]
["392","JPY",100,67.0854,0.0000,null,"2021-07-14"]
["417","KGS",100,87.3276,0.0000,null,"2021-07-14"]
["410","KRW",1000,64.7113,0.0000,null,"2021-07-14"]
["398","KZT",100,17.3158,0.0000,null,"2021-07-14"]
["498","MDL",10,41.0412,0.0000,null,"2021-07-14"]
["578","NOK",10,85.1849,0.0000,null,"2021-07-14"]
["985","PLN",1,19.2411,0.0000,null,"2021-07-14"]
["946","RON",1,17.8082,0.0000,null,"2021-07-14"]
["752","SEK",10,86.2504,0.0000,null,"2021-07-14"]
["702","SGD",1,54.7895,0.0000,null,"2021-07-14"]
["972","TJS",10,64.9355,0.0000,null,"2021-07-14"]
["934","TMT",1,21.1900,0.0000,null,"2021-07-14"]
["949","TRY",10,85.8763,0.0000,null,"2021-07-14"]
["980","UAH",10,27.1005,0.0000,null,"2021-07-14"]
["840","USD",1,74.0589,0.0000,null,"2021-07-14"]
["860","UZS",10000,69.7255,0.0000,null,"2021-07-14"]
["960","XDR",1,105.5117,0.0000,null,"2021-07-14"]
["710","ZAR",10,51.1065,0.0000,null,"2021-07-14"]
["784","AED",1,20.1620,3.6732,"p","2021-07-14"]
["971","AFN",100,91.3969,81.0300,"p","2021-07-14"]
["008","ALL",100,71.6410,103.3750,"p","2021-07-14"]
["973","AOA",100,11.3796,650.8055,"p","2021-07-14"]
["032","ARS",100,77.0684,96.0950,"p","2021-07-14"]
["533","AWG",1,40.9165,1.8100,"p","2021-07-14"]
["977","BAM",1,44.7540,1.6548,"p","2021-07-14"]
["052","BBD",1,36.6792,2.0191,"p","2021-07-14"]
["050","BDT",100,87.3285,84.8050,"p","2021-07-14"]
["048","BHD",1,196.4427,0.3770,"p","2021-07-14"]
["108","BIF",1000,37.3879,1980.8250,"p","2021-07-14"]
["060","BMD",1,74.0589,1.0000,"p","2021-07-14"]
["096","BND",1,54.7895,1.3517,"p","2021-07-14"]
["068","BOB",1,10.7410,6.8950,"p","2021-07-14"]
["044","BSD",1,74.0589,1.0000,"p","2021-07-14"]
["064","BTN",100,99.2467,74.6210,"p","2021-07-14"]
["072","BWP",10,67.3195,0.0909,"o","2021-07-14"]
["084","BZD",1,36.7410,2.0157,"p","2021-07-14"]
["976","CDF",1000,37.2811,1986.5000,"p","2021-07-14"]
["152","CLP",1000,99.5824,743.6950,"p","2021-07-14"]
["170","COP",1000,19.3765,3822.1000,"p","2021-07-14"]
["188","CRC",100,11.9643,619.0000,"p","2021-07-14"]
["192","CUP",10,30.8579,24.0000,"p","2021-07-14"]
["132","CVE",100,79.2201,93.4850,"p","2021-07-14"]
["262","DJF",100,41.6003,178.0250,"p","2021-07-14"]
["214","DOP",10,12.9814,57.0500,"p","2021-07-14"]
["012","DZD",100,55.0317,134.5750,"p","2021-07-14"]
["818","EGP",10,47.1863,15.6950,"p","2021-07-14"]
["232","ERN",10,49.1270,15.0750,"p","2021-07-14"]
["230","ETB",10,16.8362,43.9879,"p","2021-07-14"]
["242","FJD",1,35.7260,0.4824,"o","2021-07-14"]
["238","FKP",1,102.7567,1.3875,"o","2021-07-14"]
["981","GEL",1,23.6383,3.1330,"p","2021-07-14"]
["936","GHS",1,12.4889,5.9300,"p","2021-07-14"]
["292","GIP",1,102.7567,1.3875,"o","2021-07-14"]
["270","GMD",10,14.2421,52.0000,"p","2021-07-14"]
["324","GNF",10000,75.4356,9817.5000,"p","2021-07-14"]
["320","GTQ",10,95.5599,7.7500,"p","2021-07-14"]
["328","GYD",100,35.3985,209.2150,"p","2021-07-14"]
["340","HNL",10,31.0898,23.8210,"p","2021-07-14"]
["191","HRK",1,11.7121,6.3233,"p","2021-07-14"]
["332","HTG",100,78.1797,94.7291,"p","2021-07-14"]
["360","IDR",10000,51.2217,14458.5000,"p","2021-07-14"]
["376","ILS",1,22.5844,3.2792,"p","2021-07-14"]
["368","IQD",1000,50.7600,1459.0000,"p","2021-07-14"]
["364","IRR",10000,17.6331,42000.0000,"p","2021-07-14"]
["352","ISK",100,59.9813,123.4700,"p","2021-07-14"]
["388","JMD",100,48.7230,152.0000,"p","2021-07-14"]
["400","JOD",1,104.4554,0.7090,"p","2021-07-14"]
["404","KES",100,68.6048,107.9500,"p","2021-07-14"]
["116","KHR",1000,18.1963,4070.0000,"p","2021-07-14"]
["174","KMF",100,17.8168,415.6700,"p","2021-07-14"]
["408","KPW",100,56.9684,130.0000,"p","2021-07-14"]
["414","KWD",1,246.2883,0.3007,"p","2021-07-14"]
["418","LAK",10000,78.0142,9493.0000,"p","2021-07-14"]
["422","LBP",1000,48.9808,1512.0000,"p","2021-07-14"]
["144","LKR",100,37.2155,199.0000,"p","2021-07-14"]
["430","LRD",100,43.1704,171.5500,"p","2021-07-14"]
["434","LYD",1,16.4196,4.5104,"p","2021-07-14"]
["504","MAD",10,82.9587,8.9272,"p","2021-07-14"]
["969","MGA",1000,19.6249,3773.7200,"p","2021-07-14"]
["807","MKD",10,14.2366,52.0200,"p","2021-07-14"]
["496","MNT",1000,25.9310,2856.0000,"p","2021-07-14"]
["446","MOP",10,92.5389,8.0030,"p","2021-07-14"]
["929","MRU",10,20.2901,36.5000,"p","2021-07-14"]
["480","MUR",10,17.2030,43.0500,"p","2021-07-14"]
["462","MVR",10,47.9036,15.4600,"p","2021-07-14"]
["454","MWK",1000,91.4330,809.9800,"p","2021-07-14"]
["484","MXN",10,37.2736,19.8690,"p","2021-07-14"]
["458","MYR",1,17.6730,4.1905,"p","2021-07-14"]
["943","MZN",10,11.5808,63.9500,"p","2021-07-14"]
["516","NAD",10,51.1086,14.4905,"p","2021-07-14"]
["566","NGN",100,17.9973,411.5000,"p","2021-07-14"]
["558","NIO",10,21.2051,34.9250,"p","2021-07-14"]
["524","NPR",100,62.1299,119.2000,"p","2021-07-14"]
["554","NZD",1,51.7375,0.6986,"o","2021-07-14"]
["512","OMR",1,192.3608,0.3850,"p","2021-07-14"]
["604","PEN",1,18.6791,3.9648,"p","2021-07-14"]
["598","PGK",1,21.1068,0.2850,"o","2021-07-14"]
["608","PHP",10,14.8059,50.0200,"p","2021-07-14"]
["586","PKR",100,46.3883,159.6500,"p","2021-07-14"]
["600","PYG",1000,10.8569,6821.3750,"p","2021-07-14"]
["634","QAR",1,20.3347,3.6420,"p","2021-07-14"]
["941","RSD",100,74.6787,99.1700,"p","2021-07-14"]
["646","RWF",1000,73.5795,1006.5150,"p","2021-07-14"]
["682","SAR",1,19.7459,3.7506,"p","2021-07-14"]
["090","SBD",10,92.4255,0.1248,"o","2021-07-14"]
["690","SCR",10,52.0325,14.2332,"p","2021-07-14"]
["938","SDG",100,16.6551,444.6612,"p","2021-07-14"]
["654","SHP",1,102.7197,1.3870,"o","2021-07-14"]
["694","SLL",10000,72.1962,10258.0000,"p","2021-07-14"]
["706","SOS",100,12.8019,578.5000,"p","2021-07-14"]
["968","SRD",10,35.2460,21.0120,"p","2021-07-14"]
["930","STN",10,35.4549,20.8882,"p","2021-07-14"]
["222","SVC",10,84.5952,8.7545,"p","2021-07-14"]
["760","SYP",1000,29.4762,2512.5000,"p","2021-07-14"]
["748","SZL",10,51.1086,14.4905,"p","2021-07-14"]
["764","THB",10,22.7244,32.5900,"p","2021-07-14"]
["788","TND",1,26.6917,2.7746,"p","2021-07-14"]
["776","TOP",1,32.9340,0.4447,"o","2021-07-14"]
["780","TTD",1,10.9109,6.7876,"p","2021-07-14"]
["901","TWD",10,26.4543,27.9950,"p","2021-07-14"]
["834","TZS",1000,31.9357,2319.0000,"p","2021-07-14"]
["800","UGX",1000,20.9383,3537.0000,"p","2021-07-14"]
["858","UYU",10,16.8163,44.0400,"p","2021-07-14"]
["928","VES",1000000,22.5311,3286970.011,"p","2021-07-14"]
["704","VND",10000,32.1813,23013.0000,"p","2021-07-14"]
["548","VUV",100,67.2712,110.0900,"p","2021-07-14"]
["950","XAF",100,13.2357,559.5400,"p","2021-07-14"]
["951","XCD",1,27.3280,2.7100,"p","2021-07-14"]
["952","XOF",100,13.3801,553.5000,"p","2021-07-14"]
["886","YER",100,29.4410,251.5500,"p","2021-07-14"]
["967","ZMW",10,32.6685,22.6698,"p","2021-07-14"]
["051","AMD",100,14.8917,0.0000,null,"2021-07-15"]
["036","AUD",1,55.2147,0.0000,null,"2021-07-15"]
["944","AZN",1,43.6278,0.0000,null,"2021-07-15"]
["975","BGN",1,44.7012,0.0000,null,"2021-07-15"]
["986","BRL",1,14.3545,0.0000,null,"2021-07-15"]
["933","BYN",1,28.9477,0.0000,null,"2021-07-15"]
["124","CAD",1,59.2704,0.0000,null,"2021-07-15"]
["756","CHF",1,80.7623,0.0000,null,"2021-07-15"]
["156","CNY",1,11.4519,0.0000,null,"2021-07-15"]
["203","CZK",10,34.0266,0.0000,null,"2021-07-15"]
["208","DKK",1,11.7558,0.0000,null,"2021-07-15"]
["978","EUR",1,87.3917,0.0000,null,"2021-07-15"]
["826","GBP",1,102.6982,0.0000,null,"2021-07-15"]
["344","HKD",10,95.4254,0.0000,null,"2021-07-15"]
["348","HUF",100,24.3920,0.0000,null,"2021-07-15"]
["356","INR",100,99.3714,0.0000,null,"2021-07-15"]
["392","JPY",100,67.0832,0.0000,null,"2021-07-15"]
["417","KGS",100,87.4482,0.0000,null,"2021-07-15"]
["410","KRW",1000,64.4867,0.0000,null,"2021-07-15"]
["398","KZT",100,17.3512,0.0000,null,"2021-07-15"]
["498","MDL",10,41.1455,0.0000,null,"2021-07-15"]
["578","NOK",10,84.6063,0.0000,null,"2021-07-15"]
["985","PLN",1,19.0608,0.0000,null,"2021-07-15"]
["946","RON",1,17.7440,0.0000,null,"2021-07-15"]
["752","SEK",10,85.7208,0.0000,null,"2021-07-15"]
["702","SGD",1,54.6997,0.0000,null,"2021-07-15"]
["972","TJS",10,64.9922,0.0000,null,"2021-07-15"]
["934","TMT",1,21.2085,0.0000,null,"2021-07-15"]
["949","TRY",10,85.9713,0.0000,null,"2021-07-15"]
["980","UAH",10,27.1502,0.0000,null,"2021-07-15"]
["840","USD",1,74.1236,0.0000,null,"2021-07-15"]
["860","UZS",10000,69.6056,0.0000,null,"2021-07-15"]
["960","XDR",1,105.6165,0.0000,null,"2021-07-15"]
["710","ZAR",10,50.2768,0.0000,null,"2021-07-15"]
["784","AED",1,20.1796,3.6732,"p","2021-07-15"]
["971","AFN",100,92.3774,80.2400,"p","2021-07-15"]
["008","ALL",100,71.3585,103.8750,"p","2021-07-15"]
["973","AOA",100,11.3902,650.7685,"p","2021-07-15"]
["032","ARS",100,77.1117,96.1250,"p","2021-07-15"]
["533","AWG",1,40.9523,1.8100,"p","2021-07-15"]
["977","BAM",1,44.5910,1.6623,"p","2021-07-15"]
["052","BBD",1,36.7112,2.0191,"p","2021-07-15"]
["050","BDT",100,87.4048,84.8050,"p","2021-07-15"]
["048","BHD",1,196.6143,0.3770,"p","2021-07-15"]
["108","BIF",1000,37.4177,1980.9750,"p","2021-07-15"]
["060","BMD",1,74.1236,1.0000,"p","2021-07-15"]
["096","BND",1,54.7038,1.3550,"p","2021-07-15"]
["068","BOB",1,10.7348,6.9050,"p","2021-07-15"]
["044","BSD",1,74.1236,1.0000,"p","2021-07-15"]
["064","BTN",100,99.4928,74.5015,"p","2021-07-15"]
["072","BWP",10,66.7854,0.0901,"o","2021-07-15"]
["084","BZD",1,36.7731,2.0157,"p","2021-07-15"]
["976","CDF",1000,37.3193,1986.2000,"p","2021-07-15"]
["152","CLP",1000,98.8684,749.7200,"p","2021-07-15"]
["170","COP",1000,19.3878,3823.2000,"p","2021-07-15"]
["188","CRC",100,11.9535,620.1000,"p","2021-07-15"]
["192","CUP",10,30.8848,24.0000,"p","2021-07-15"]
["132","CVE",100,78.9347,93.9050,"p","2021-07-15"]
["262","DJF",100,41.6366,178.0250,"p","2021-07-15"]
["214","DOP",10,13.0110,56.9700,"p","2021-07-15"]
["012","DZD",100,55.0246,134.7100,"p","2021-07-15"]
["818","EGP",10,47.1299,15.7275,"p","2021-07-15"]
["232","ERN",10,49.1699,15.0750,"p","2021-07-15"]
["230","ETB",10,16.8456,44.0018,"p","2021-07-15"]
["242","FJD",1,35.6535,0.4810,"o","2021-07-15"]
["238","FKP",1,102.6389,1.3847,"o","2021-07-15"]
["981","GEL",1,23.6439,3.1350,"p","2021-07-15"]
["936","GHS",1,12.5209,5.9200,"p","2021-07-15"]
["292","GIP",1,102.6389,1.3847,"o","2021-07-15"]
["270","GMD",10,14.2545,52.0000,"p","2021-07-15"]
["324","GNF",10000,75.5284,9814.0000,"p","2021-07-15"]
["320","GTQ",10,95.6742,7.7475,"p","2021-07-15"]
["328","GYD",100,35.4294,209.2150,"p","2021-07-15"]
["340","HNL",10,31.1470,23.7980,"p","2021-07-15"]
["191","HRK",1,11.6759,6.3484,"p","2021-07-15"]
["332","HTG",100,78.4377,94.5000,"p","2021-07-15"]
["360","IDR",10000,50.9942,14535.7000,"p","2021-07-15"]
["376","ILS",1,22.5595,3.2857,"p","2021-07-15"]
["368","IQD",1000,50.8044,1459.0000,"p","2021-07-15"]
["364","IRR",10000,17.6485,42000.0000,"p","2021-07-15"]
["352","ISK",100,59.6832,124.1950,"p","2021-07-15"]
["388","JMD",100,48.2827,153.5200,"p","2021-07-15"]
["400","JOD",1,104.5467,0.7090,"p","2021-07-15"]
["404","KES",100,68.6330,108.0000,"p","2021-07-15"]
["116","KHR",1000,18.2077,4071.0000,"p","2021-07-15"]
["174","KMF",100,17.7321,418.0200,"p","2021-07-15"]
["408","KPW",100,57.0182,130.0000,"p","2021-07-15"]
["414","KWD",1,246.5035,0.3007,"p","2021-07-15"]
["418","LAK",10000,77.9838,9505.0000,"p","2021-07-15"]
["422","LBP",1000,49.0171,1512.2000,"p","2021-07-15"]
["144","LKR",100,37.2480,199.0000,"p","2021-07-15"]
["430","LRD",100,43.2208,171.5000,"p","2021-07-15"]
["434","LYD",1,16.4328,4.5107,"p","2021-07-15"]
["504","MAD",10,82.6894,8.9641,"p","2021-07-15"]
["969","MGA",1000,19.5687,3787.8700,"p","2021-07-15"]
["807","MKD",10,14.1891,52.2400,"p","2021-07-15"]
["496","MNT",1000,26.0083,2850.0000,"p","2021-07-15"]
["446","MOP",10,92.5966,8.0050,"p","2021-07-15"]
["929","MRU",10,20.5158,36.1300,"p","2021-07-15"]
["480","MUR",10,17.3999,42.6000,"p","2021-07-15"]
["462","MVR",10,47.9454,15.4600,"p","2021-07-15"]
["454","MWK",1000,91.5632,809.5350,"p","2021-07-15"]
["484","MXN",10,37.0692,19.9960,"p","2021-07-15"]
["458","MYR",1,17.6464,4.2005,"p","2021-07-15"]
["943","MZN",10,11.5818,64.0000,"p","2021-07-15"]
["516","NAD",10,50.2823,14.7415,"p","2021-07-15"]
["566","NGN",100,18.0130,411.5000,"p","2021-07-15"]
["558","NIO",10,21.2237,34.9250,"p","2021-07-15"]
["524","NPR",100,62.1061,119.3500,"p","2021-07-15"]
["554","NZD",1,51.9681,0.7011,"o","2021-07-15"]
["512","OMR",1,192.5288,0.3850,"p","2021-07-15"]
["604","PEN",1,18.6742,3.9693,"p","2021-07-15"]
["598","PGK",1,21.1252,0.2850,"o","2021-07-15"]
["608","PHP",10,14.7246,50.3400,"p","2021-07-15"]
["586","PKR",100,46.4725,159.5000,"p","2021-07-15"]
["600","PYG",1000,10.8168,6852.6250,"p","2021-07-15"]
["634","QAR",1,20.3547,3.6416,"p","2021-07-15"]
["941","RSD",100,74.3765,99.6600,"p","2021-07-15"]
["646","RWF",1000,73.6358,1006.6250,"p","2021-07-15"]
["682","SAR",1,19.7631,3.7506,"p","2021-07-15"]
["090","SBD",10,92.5063,0.1248,"o","2021-07-15"]
["690","SCR",10,53.0280,13.9782,"p","2021-07-15"]
["938","SDG",100,16.6697,444.6612,"p","2021-07-15"]
["654","SHP",1,102.4166,1.3817,"o","2021-07-15"]
["694","SLL",10000,72.2593,10258.0000,"p","2021-07-15"]
["706","SOS",100,12.8131,578.5000,"p","2021-07-15"]
["968","SRD",10,34.9458,21.2110,"p","2021-07-15"]
["930","STN",10,35.3255,20.9830,"p","2021-07-15"]
["222","SVC",10,84.6662,8.7548,"p","2021-07-15"]
["760","SYP",1000,29.5019,2512.5000,"p","2021-07-15"]
["748","SZL",10,50.2789,14.7425,"p","2021-07-15"]
["764","THB",10,22.6886,32.6700,"p","2021-07-15"]
["788","TND",1,26.4557,2.8018,"p","2021-07-15"]
["776","TOP",1,32.8219,0.4428,"o","2021-07-15"]
["780","TTD",1,10.9143,6.7914,"p","2021-07-15"]
["901","TWD",10,26.4538,28.0200,"p","2021-07-15"]
["834","TZS",1000,31.9636,2319.0000,"p","2021-07-15"]
["800","UGX",1000,20.9448,3539.0000,"p","2021-07-15"]
["858","UYU",10,16.8712,43.9350,"p","2021-07-15"]
["928","VES",1000000,22.3432,3317505.452,"p","2021-07-15"]
["704","VND",10000,32.2101,23012.5000,"p","2021-07-15"]
["548","VUV",100,67.0923,110.4800,"p","2021-07-15"]
["950","XAF",100,13.2354,560.0400,"p","2021-07-15"]
["951","XCD",1,27.3519,2.7100,"p","2021-07-15"]
["952","XOF",100,13.3196,556.5000,"p","2021-07-15"]
["886","YER",100,29.4726,251.5000,"p","2021-07-15"]
["967","ZMW",10,32.6932,22.6725,"p","2021-07-15"]
["051","AMD",100,14.8991,0.0000,null,"2021-07-16"]
["036","AUD",1,55.4644,0.0000,null,"2021-07-16"]
["944","AZN",1,43.6843,0.0000,null,"2021-07-16"]
["975","BGN",1,44.9489,0.0000,null,"2021-07-16"]
["986","BRL",1,14.6344,0.0000,null,"2021-07-16"]
["933","BYN",1,29.1882,0.0000,null,"2021-07-16"]
["124","CAD",1,59.3188,0.0000,null,"2021-07-16"]
["756","CHF",1,81.2921,0.0000,null,"2021-07-16"]
["156","CNY",1,11.4859,0.0000,null,"2021-07-16"]
["203","CZK",10,34.3880,0.0000,null,"2021-07-16"]
["208","DKK",1,11.8207,0.0000,null,"2021-07-16"]
["978","EUR",1,87.8316,0.0000,null,"2021-07-16"]
["826","GBP",1,102.6904,0.0000,null,"2021-07-16"]
["344","HKD",10,95.5516,0.0000,null,"2021-07-16"]
["348","HUF",100,24.5026,0.0000,null,"2021-07-16"]
["356","INR",100,99.5837,0.0000,null,"2021-07-16"]
["392","JPY",100,67.6169,0.0000,null,"2021-07-16"]
["417","KGS",100,87.5766,0.0000,null,"2021-07-16"]
["410","KRW",1000,65.0662,0.0000,null,"2021-07-16"]
["398","KZT",100,17.4002,0.0000,null,"2021-07-16"]
["498","MDL",10,41.2332,0.0000,null,"2021-07-16"]
["578","NOK",10,84.8235,0.0000,null,"2021-07-16"]
["985","PLN",1,19.2179,0.0000,null,"2021-07-16"]
["946","RON",1,17.8366,0.0000,null,"2021-07-16"]
["752","SEK",10,86.0808,0.0000,null,"2021-07-16"]
["702","SGD",1,54.8800,0.0000,null,"2021-07-16"]
["972","TJS",10,65.0765,0.0000,null,"2021-07-16"]
["934","TMT",1,21.2360,0.0000,null,"2021-07-16"]
["949","TRY",10,86.5052,0.0000,null,"2021-07-16"]
["980","UAH",10,27.1915,0.0000,null,"2021-07-16"]
["840","USD",1,74.2197,0.0000,null,"2021-07-16"]
["860","UZS",10000,69.6245,0.0000,null,"2021-07-16"]
["960","XDR",1,105.5968,0.0000,null,"2021-07-16"]
["710","ZAR",10,51.0757,0.0000,null,"2021-07-16"]
["784","AED",1,20.2057,3.6732,"p","2021-07-16"]
["971","AFN",100,93.2525,79.5900,"p","2021-07-16"]
["008","ALL",100,71.7272,103.4750,"p","2021-07-16"]
["973","AOA",100,11.4049,650.7685,"p","2021-07-16"]
["032","ARS",100,77.1876,96.1550,"p","2021-07-16"]
["533","AWG",1,41.0054,1.8100,"p","2021-07-16"]
["977","BAM",1,44.8376,1.6553,"p","2021-07-16"]
["052","BBD",1,36.7588,2.0191,"p","2021-07-16"]
["050","BDT",100,87.5181,84.8050,"p","2021-07-16"]
["048","BHD",1,196.8692,0.3770,"p","2021-07-16"]
["108","BIF",1000,37.4644,1981.0750,"p","2021-07-16"]
["060","BMD",1,74.2197,1.0000,"p","2021-07-16"]
["096","BND",1,54.8800,1.3524,"p","2021-07-16"]
["068","BOB",1,10.7487,6.9050,"p","2021-07-16"]
["044","BSD",1,74.2197,1.0000,"p","2021-07-16"]
["064","BTN",100,99.5803,74.5325,"p","2021-07-16"]
["072","BWP",10,67.1688,0.0905,"o","2021-07-16"]
["084","BZD",1,36.8208,2.0157,"p","2021-07-16"]
["976","CDF",1000,37.3809,1985.5000,"p","2021-07-16"]
["152","CLP",1000,99.6064,745.1300,"p","2021-07-16"]
["170","COP",1000,19.5623,3794.0200,"p","2021-07-16"]
["188","CRC",100,11.9770,619.6850,"p","2021-07-16"]
["192","CUP",10,30.9249,24.0000,"p","2021-07-16"]
["132","CVE",100,79.3709,93.5100,"p","2021-07-16"]
["262","DJF",100,41.6906,178.0250,"p","2021-07-16"]
["214","DOP",10,13.0119,57.0400,"p","2021-07-16"]
["012","DZD",100,55.2394,134.3600,"p","2021-07-16"]
["818","EGP",10,47.3074,15.6888,"p","2021-07-16"]
["232","ERN",10,49.2336,15.0750,"p","2021-07-16"]
["230","ETB",10,16.8624,44.0148,"p","2021-07-16"]
["242","FJD",1,35.8630,0.4832,"o","2021-07-16"]
["238","FKP",1,102.8685,1.3860,"o","2021-07-16"]
["981","GEL",1,23.6745,3.1350,"p","2021-07-16"]
["936","GHS",1,12.4844,5.9450,"p","2021-07-16"]
["292","GIP",1,102.8685,1.3860,"o","2021-07-16"]
["270","GMD",10,14.2730,52.0000,"p","2021-07-16"]
["324","GNF",10000,75.6726,9808.0000,"p","2021-07-16"]
["320","GTQ",10,95.7674,7.7500,"p","2021-07-16"]
["328","GYD",100,35.4753,209.2150,"p","2021-07-16"]
["340","HNL",10,31.1874,23.7980,"p","2021-07-16"]
["191","HRK",1,11.7358,6.3242,"p","2021-07-16"]
["332","HTG",100,78.7059,94.3000,"p","2021-07-16"]
["360","IDR",10000,51.2230,14489.5150,"p","2021-07-16"]
["376","ILS",1,22.7591,3.2611,"p","2021-07-16"]
["368","IQD",1000,50.8703,1459.0000,"p","2021-07-16"]
["364","IRR",10000,17.6714,42000.0000,"p","2021-07-16"]
["352","ISK",100,60.1724,123.3450,"p","2021-07-16"]
["388","JMD",100,48.1946,154.0000,"p","2021-07-16"]
["400","JOD",1,104.6822,0.7090,"p","2021-07-16"]
["404","KES",100,68.6584,108.1000,"p","2021-07-16"]
["116","KHR",1000,18.2358,4070.0000,"p","2021-07-16"]
["174","KMF",100,17.7763,417.5200,"p","2021-07-16"]
["408","KPW",100,57.0921,130.0000,"p","2021-07-16"]
["414","KWD",1,246.9052,0.3006,"p","2021-07-16"]
["418","LAK",10000,78.0028,9515.0000,"p","2021-07-16"]
["422","LBP",1000,49.0806,1512.2000,"p","2021-07-16"]
["144","LKR",100,37.2963,199.0000,"p","2021-07-16"]
["430","LRD",100,43.2642,171.5500,"p","2021-07-16"]
["434","LYD",1,16.4163,4.5211,"p","2021-07-16"]
["504","MAD",10,82.9688,8.9455,"p","2021-07-16"]
["969","MGA",1000,18.9942,3907.5000,"p","2021-07-16"]
["807","MKD",10,14.2675,52.0200,"p","2021-07-16"]
["496","MNT",1000,26.0420,2850.0000,"p","2021-07-16"]
["446","MOP",10,92.7051,8.0060,"p","2021-07-16"]
["929","MRU",10,20.5424,36.1300,"p","2021-07-16"]
["480","MUR",10,17.3817,42.7000,"p","2021-07-16"]
["462","MVR",10,48.0076,15.4600,"p","2021-07-16"]
["454","MWK",1000,91.6819,809.5350,"p","2021-07-16"]
["484","MXN",10,37.3220,19.8863,"p","2021-07-16"]
["458","MYR",1,17.6672,4.2010,"p","2021-07-16"]
["943","MZN",10,11.5968,64.0000,"p","2021-07-16"]
["516","NAD",10,51.0786,14.5305,"p","2021-07-16"]
["566","NGN",100,18.0364,411.5000,"p","2021-07-16"]
["558","NIO",10,21.2512,34.9250,"p","2021-07-16"]
["524","NPR",100,62.2387,119.2500,"p","2021-07-16"]
["554","NZD",1,52.1245,0.7023,"o","2021-07-16"]
["512","OMR",1,192.7784,0.3850,"p","2021-07-16"]
["604","PEN",1,18.7244,3.9638,"p","2021-07-16"]
["598","PGK",1,21.1526,0.2850,"o","2021-07-16"]
["608","PHP",10,14.8143,50.1000,"p","2021-07-16"]
["586","PKR",100,46.5473,159.4500,"p","2021-07-16"]
["600","PYG",1000,10.8689,6828.6300,"p","2021-07-16"]
["634","QAR",1,20.3811,3.6416,"p","2021-07-16"]
["941","RSD",100,74.8182,99.2000,"p","2021-07-16"]
["646","RWF",1000,73.7221,1006.7500,"p","2021-07-16"]
["682","SAR",1,19.7882,3.7507,"p","2021-07-16"]
["090","SBD",10,93.3684,0.1258,"o","2021-07-16"]
["690","SCR",10,51.4172,14.4348,"p","2021-07-16"]
["938","SDG",100,16.6913,444.6612,"p","2021-07-16"]
["654","SHP",1,102.9724,1.3874,"o","2021-07-16"]
["694","SLL",10000,72.3530,10258.0000,"p","2021-07-16"]
["706","SOS",100,12.8297,578.5000,"p","2021-07-16"]
["968","SRD",10,35.1153,21.1360,"p","2021-07-16"]
["930","STN",10,35.5207,20.8948,"p","2021-07-16"]
["222","SVC",10,84.7760,8.7548,"p","2021-07-16"]
["760","SYP",1000,29.5402,2512.5000,"p","2021-07-16"]
["748","SZL",10,51.0786,14.5305,"p","2021-07-16"]
["764","THB",10,22.7250,32.6600,"p","2021-07-16"]
["788","TND",1,26.6230,2.7878,"p","2021-07-16"]
["776","TOP",1,33.0426,0.4452,"o","2021-07-16"]
["780","TTD",1,10.9235,6.7945,"p","2021-07-16"]
["901","TWD",10,26.6049,27.8970,"p","2021-07-16"]
["834","TZS",1000,32.0050,2319.0000,"p","2021-07-16"]
["800","UGX",1000,20.9364,3545.0000,"p","2021-07-16"]
["858","UYU",10,16.8777,43.9750,"p","2021-07-16"]
["928","VES",1000000,21.9104,3387412.347,"p","2021-07-16"]
["704","VND",10000,32.2498,23014.0000,"p","2021-07-16"]
["548","VUV",100,67.4725,110.0000,"p","2021-07-16"]
["950","XAF",100,13.2670,559.4300,"p","2021-07-16"]
["951","XCD",1,27.3873,2.7100,"p","2021-07-16"]
["952","XOF",100,13.3850,554.5000,"p","2021-07-16"]
["886","YER",100,29.5167,251.4500,"p","2021-07-16"]
["967","ZMW",10,32.7428,22.6675,"p","2021-07-16"]
["051","AMD",100,14.8972,0.0000,null,"2021-07-17"]
["036","AUD",1,55.1421,0.0000,null,"2021-07-17"]
["944","AZN",1,43.6525,0.0000,null,"2021-07-17"]
["975","BGN",1,44.7698,0.0000,null,"2021-07-17"]
["986","BRL",1,14.5087,0.0000,null,"2021-07-17"]
["933","BYN",1,29.2913,0.0000,null,"2021-07-17"]
["124","CAD",1,58.9645,0.0000,null,"2021-07-17"]
["756","CHF",1,80.6323,0.0000,null,"2021-07-17"]
["156","CNY",1,11.4673,0.0000,null,"2021-07-17"]
["203","CZK",10,34.2820,0.0000,null,"2021-07-17"]
["208","DKK",1,11.7731,0.0000,null,"2021-07-17"]
["978","EUR",1,87.5673,0.0000,null,"2021-07-17"]
["826","GBP",1,102.7119,0.0000,null,"2021-07-17"]
["344","HKD",10,95.4660,0.0000,null,"2021-07-17"]
["348","HUF",100,24.3701,0.0000,null,"2021-07-17"]
["356","INR",100,99.4344,0.0000,null,"2021-07-17"]
["392","JPY",100,67.3498,0.0000,null,"2021-07-17"]
["417","KGS",100,87.4703,0.0000,null,"2021-07-17"]
["410","KRW",1000,65.0059,0.0000,null,"2021-07-17"]
["398","KZT",100,17.3712,0.0000,null,"2021-07-17"]
["498","MDL",10,41.2375,0.0000,null,"2021-07-17"]
["578","NOK",10,84.1873,0.0000,null,"2021-07-17"]
["985","PLN",1,19.0961,0.0000,null,"2021-07-17"]
["946","RON",1,17.7629,0.0000,null,"2021-07-17"]
["752","SEK",10,85.4895,0.0000,null,"2021-07-17"]
["702","SGD",1,54.7590,0.0000,null,"2021-07-17"]
["972","TJS",10,65.0290,0.0000,null,"2021-07-17"]
["934","TMT",1,21.2205,0.0000,null,"2021-07-17"]
["949","TRY",10,87.2106,0.0000,null,"2021-07-17"]
["980","UAH",10,27.2409,0.0000,null,"2021-07-17"]
["840","USD",1,74.1656,0.0000,null,"2021-07-17"]
["860","UZS",10000,69.6347,0.0000,null,"2021-07-17"]
["960","XDR",1,105.6548,0.0000,null,"2021-07-17"]
["710","ZAR",10,51.3225,0.0000,null,"2021-07-17"]
["784","AED",1,20.1910,3.6732,"p","2021-07-17"]
["971","AFN",100,93.5962,79.2400,"p","2021-07-17"]
["008","ALL",100,71.4677,103.7750,"p","2021-07-17"]
["973","AOA",100,11.4453,648.0000,"p","2021-07-17"]
["032","ARS",100,77.1072,96.1850,"p","2021-07-17"]
["533","AWG",1,40.9755,1.8100,"p","2021-07-17"]
["977","BAM",1,44.6592,1.6607,"p","2021-07-17"]
["052","BBD",1,36.7320,2.0191,"p","2021-07-17"]
["050","BDT",100,87.4543,84.8050,"p","2021-07-17"]
["048","BHD",1,196.7257,0.3770,"p","2021-07-17"]
["108","BIF",1000,37.4370,1981.0750,"p","2021-07-17"]
["060","BMD",1,74.1656,1.0000,"p","2021-07-17"]
["096","BND",1,54.7590,1.3544,"p","2021-07-17"]
["068","BOB",1,10.7409,6.9050,"p","2021-07-17"]
["044","BSD",1,74.1656,1.0000,"p","2021-07-17"]
["064","BTN",100,99.4797,74.5535,"p","2021-07-17"]
["072","BWP",10,67.4907,0.0910,"o","2021-07-17"]
["084","BZD",1,36.7940,2.0157,"p","2021-07-17"]
["976","CDF",1000,37.3527,1985.5500,"p","2021-07-17"]
["152","CLP",1000,97.9795,756.9500,"p","2021-07-17"]
["170","COP",1000,19.4353,3816.0200,"p","2021-07-17"]
["188","CRC",100,11.9683,619.6850,"p","2021-07-17"]
["192","CUP",10,30.9023,24.0000,"p","2021-07-17"]
["132","CVE",100,79.0552,93.8150,"p","2021-07-17"]
["262","DJF",100,41.6602,178.0250,"p","2021-07-17"]
["214","DOP",10,13.0069,57.0200,"p","2021-07-17"]
["012","DZD",100,55.0037,134.8374,"p","2021-07-17"]
["818","EGP",10,47.2242,15.7050,"p","2021-07-17"]
["232","ERN",10,49.1977,15.0750,"p","2021-07-17"]
["230","ETB",10,16.7581,44.2567,"p","2021-07-17"]
["242","FJD",1,35.6885,0.4812,"o","2021-07-17"]
["238","FKP",1,102.4449,1.3813,"o","2021-07-17"]
["981","GEL",1,23.7710,3.1200,"p","2021-07-17"]
["936","GHS",1,12.4543,5.9550,"p","2021-07-17"]
["292","GIP",1,102.4449,1.3813,"o","2021-07-17"]
["270","GMD",10,14.2626,52.0000,"p","2021-07-17"]
["324","GNF",10000,75.6175,9808.0000,"p","2021-07-17"]
["320","GTQ",10,95.6975,7.7500,"p","2021-07-17"]
["328","GYD",100,35.4495,209.2150,"p","2021-07-17"]
["340","HNL",10,31.1804,23.7860,"p","2021-07-17"]
["191","HRK",1,11.6807,6.3494,"p","2021-07-17"]
["332","HTG",100,79.3215,93.5000,"p","2021-07-17"]
["360","IDR",10000,51.2583,14469.0000,"p","2021-07-17"]
["376","ILS",1,22.6059,3.2808,"p","2021-07-17"]
["368","IQD",1000,50.8332,1459.0000,"p","2021-07-17"]
["364","IRR",10000,17.6585,42000.0000,"p","2021-07-17"]
["352","ISK",100,60.0167,123.5750,"p","2021-07-17"]
["388","JMD",100,48.0752,154.2700,"p","2021-07-17"]
["400","JOD",1,104.6059,0.7090,"p","2021-07-17"]
["404","KES",100,68.5449,108.2000,"p","2021-07-17"]
["116","KHR",1000,18.2136,4072.0000,"p","2021-07-17"]
["174","KMF",100,17.7732,417.2900,"p","2021-07-17"]
["408","KPW",100,57.0505,130.0000,"p","2021-07-17"]
["414","KWD",1,246.6432,0.3007,"p","2021-07-17"]
["418","LAK",10000,77.9296,9517.0000,"p","2021-07-17"]
["422","LBP",1000,49.0513,1512.0000,"p","2021-07-17"]
["144","LKR",100,37.2691,199.0000,"p","2021-07-17"]
["430","LRD",100,43.2326,171.5500,"p","2021-07-17"]
["434","LYD",1,16.4381,4.5118,"p","2021-07-17"]
["504","MAD",10,82.8370,8.9532,"p","2021-07-17"]
["969","MGA",1000,18.9876,3906.0000,"p","2021-07-17"]
["807","MKD",10,14.2107,52.1900,"p","2021-07-17"]
["496","MNT",1000,26.0230,2850.0000,"p","2021-07-17"]
["446","MOP",10,92.6375,8.0060,"p","2021-07-17"]
["929","MRU",10,20.5274,36.1300,"p","2021-07-17"]
["480","MUR",10,17.3894,42.6500,"p","2021-07-17"]
["462","MVR",10,47.9726,15.4600,"p","2021-07-17"]
["454","MWK",1000,91.6151,809.5350,"p","2021-07-17"]
["484","MXN",10,37.2819,19.8932,"p","2021-07-17"]
["458","MYR",1,17.6165,4.2100,"p","2021-07-17"]
["943","MZN",10,11.5884,64.0000,"p","2021-07-17"]
["516","NAD",10,51.3221,14.4510,"p","2021-07-17"]
["566","NGN",100,18.0232,411.5000,"p","2021-07-17"]
["558","NIO",10,21.2357,34.9250,"p","2021-07-17"]
["524","NPR",100,62.1439,119.3450,"p","2021-07-17"]
["554","NZD",1,52.0420,0.7017,"o","2021-07-17"]
["512","OMR",1,192.6379,0.3850,"p","2021-07-17"]
["604","PEN",1,18.7842,3.9483,"p","2021-07-17"]
["598","PGK",1,21.1372,0.2850,"o","2021-07-17"]
["608","PHP",10,14.7593,50.2500,"p","2021-07-17"]
["586","PKR",100,46.4988,159.5000,"p","2021-07-17"]
["600","PYG",1000,10.8481,6836.7650,"p","2021-07-17"]
["634","QAR",1,20.0312,3.7025,"p","2021-07-17"]
["941","RSD",100,74.5158,99.5300,"p","2021-07-17"]
["646","RWF",1000,73.6618,1006.8400,"p","2021-07-17"]
["682","SAR",1,19.7738,3.7507,"p","2021-07-17"]
["090","SBD",10,92.5587,0.1248,"o","2021-07-17"]
["690","SCR",10,51.7042,14.3442,"p","2021-07-17"]
["938","SDG",100,16.6988,444.1377,"p","2021-07-17"]
["654","SHP",1,102.7564,1.3855,"o","2021-07-17"]
["694","SLL",10000,72.3003,10258.0000,"p","2021-07-17"]
["706","SOS",100,12.8203,578.5000,"p","2021-07-17"]
["968","SRD",10,34.7885,21.3190,"p","2021-07-17"]
["930","STN",10,35.3800,20.9626,"p","2021-07-17"]
["222","SVC",10,84.7171,8.7545,"p","2021-07-17"]
["760","SYP",1000,29.5304,2511.5000,"p","2021-07-17"]
["748","SZL",10,51.3221,14.4510,"p","2021-07-17"]
["764","THB",10,22.6425,32.7550,"p","2021-07-17"]
["788","TND",1,26.5998,2.7882,"p","2021-07-17"]
["776","TOP",1,32.9444,0.4442,"o","2021-07-17"]
["780","TTD",1,10.9221,6.7904,"p","2021-07-17"]
["901","TWD",10,26.5123,27.9740,"p","2021-07-17"]
["834","TZS",1000,31.9817,2319.0000,"p","2021-07-17"]
["800","UGX",1000,20.8623,3555.0000,"p","2021-07-17"]
["858","UYU",10,16.9115,43.8550,"p","2021-07-17"]
["928","VES",1000000,21.5655,3439090.482,"p","2021-07-17"]
["704","VND",10000,32.2284,23012.5000,"p","2021-07-17"]
["548","VUV",100,67.1121,110.5100,"p","2021-07-17"]
["950","XAF",100,13.2968,557.7700,"p","2021-07-17"]
["951","XCD",1,27.3674,2.7100,"p","2021-07-17"]
["952","XOF",100,13.3752,554.5000,"p","2021-07-17"]
["886","YER",100,29.5010,251.4000,"p","2021-07-17"]
["967","ZMW",10,32.7526,22.6442,"p","2021-07-17"]
["051","AMD",100,14.9425,0.0000,null,"2021-07-20"]
["036","AUD",1,54.8081,0.0000,null,"2021-07-20"]
["944","AZN",1,43.7589,0.0000,null,"2021-07-20"]
["975","BGN",1,44.7842,0.0000,null,"2021-07-20"]
["986","BRL",1,14.5335,0.0000,null,"2021-07-20"]
["933","BYN",1,29.3349,0.0000,null,"2021-07-20"]
["124","CAD",1,58.5035,0.0000,null,"2021-07-20"]
["756","CHF",1,80.7410,0.0000,null,"2021-07-20"]
["156","CNY",1,11.4674,0.0000,null,"2021-07-20"]
["203","CZK",10,34.2531,0.0000,null,"2021-07-20"]
["208","DKK",1,11.7776,0.0000,null,"2021-07-20"]
["978","EUR",1,87.6097,0.0000,null,"2021-07-20"]
["826","GBP",1,102.0329,0.0000,null,"2021-07-20"]
["344","HKD",10,95.6924,0.0000,null,"2021-07-20"]
["348","HUF",100,24.3343,0.0000,null,"2021-07-20"]
["356","INR",100,99.3536,0.0000,null,"2021-07-20"]
["392","JPY",100,67.7137,0.0000,null,"2021-07-20"]
["417","KGS",100,87.6640,0.0000,null,"2021-07-20"]
["410","KRW",1000,64.7156,0.0000,null,"2021-07-20"]
["398","KZT",100,17.3647,0.0000,null,"2021-07-20"]
["498","MDL",10,41.3840,0.0000,null,"2021-07-20"]
["578","NOK",10,83.5051,0.0000,null,"2021-07-20"]
["985","PLN",1,19.1033,0.0000,null,"2021-07-20"]
["946","RON",1,17.7777,0.0000,null,"2021-07-20"]
["752","SEK",10,85.3319,0.0000,null,"2021-07-20"]
["702","SGD",1,54.6825,0.0000,null,"2021-07-20"]
["972","TJS",10,65.1875,0.0000,null,"2021-07-20"]
["934","TMT",1,21.2722,0.0000,null,"2021-07-20"]
["949","TRY",10,86.4985,0.0000,null,"2021-07-20"]
["980","UAH",10,27.3227,0.0000,null,"2021-07-20"]
["840","USD",1,74.3463,0.0000,null,"2021-07-20"]
["860","UZS",10000,69.9666,0.0000,null,"2021-07-20"]
["960","XDR",1,105.7703,0.0000,null,"2021-07-20"]
["710","ZAR",10,51.3757,0.0000,null,"2021-07-20"]
["784","AED",1,20.2402,3.6732,"p","2021-07-20"]
["971","AFN",100,93.8242,79.2400,"p","2021-07-20"]
["008","ALL",100,71.4868,104.0000,"p","2021-07-20"]
["973","AOA",100,11.4732,648.0000,"p","2021-07-20"]
["032","ARS",100,77.2710,96.2150,"p","2021-07-20"]
["533","AWG",1,41.0753,1.8100,"p","2021-07-20"]
["977","BAM",1,44.6766,1.6641,"p","2021-07-20"]
["052","BBD",1,36.8215,2.0191,"p","2021-07-20"]
["050","BDT",100,87.6674,84.8050,"p","2021-07-20"]
["048","BHD",1,197.2050,0.3770,"p","2021-07-20"]
["108","BIF",1000,37.5226,1981.3750,"p","2021-07-20"]
["060","BMD",1,74.3463,1.0000,"p","2021-07-20"]
["096","BND",1,54.6825,1.3596,"p","2021-07-20"]
["068","BOB",1,10.7670,6.9050,"p","2021-07-20"]
["044","BSD",1,74.3463,1.0000,"p","2021-07-20"]
["064","BTN",100,99.6466,74.6100,"p","2021-07-20"]
["072","BWP",10,67.3577,0.0906,"o","2021-07-20"]
["084","BZD",1,36.8836,2.0157,"p","2021-07-20"]
["976","CDF",1000,37.4314,1986.2000,"p","2021-07-20"]
["152","CLP",1000,98.3391,756.0200,"p","2021-07-20"]
["170","COP",1000,19.4746,3817.6000,"p","2021-07-20"]
["188","CRC",100,11.9887,620.1350,"p","2021-07-20"]
["192","CUP",10,30.9776,24.0000,"p","2021-07-20"]
["132","CVE",100,79.0876,94.0050,"p","2021-07-20"]
["262","DJF",100,41.7617,178.0250,"p","2021-07-20"]
["214","DOP",10,13.0363,57.0300,"p","2021-07-20"]
["012","DZD",100,55.1332,134.8484,"p","2021-07-20"]
["818","EGP",10,47.4450,15.6700,"p","2021-07-20"]
["232","ERN",10,49.3176,15.0750,"p","2021-07-20"]
["230","ETB",10,16.7926,44.2732,"p","2021-07-20"]
["242","FJD",1,35.7754,0.4812,"o","2021-07-20"]
["238","FKP",1,102.2039,1.3747,"o","2021-07-20"]
["981","GEL",1,23.8902,3.1120,"p","2021-07-20"]
["936","GHS",1,12.8183,5.8000,"p","2021-07-20"]
["292","GIP",1,102.2039,1.3747,"o","2021-07-20"]
["270","GMD",10,14.2974,52.0000,"p","2021-07-20"]
["324","GNF",10000,75.8791,9798.0000,"p","2021-07-20"]
["320","GTQ",10,95.9307,7.7500,"p","2021-07-20"]
["328","GYD",100,35.5358,209.2150,"p","2021-07-20"]
["340","HNL",10,31.2563,23.7860,"p","2021-07-20"]
["191","HRK",1,11.6807,6.3649,"p","2021-07-20"]
["332","HTG",100,79.2015,93.8698,"p","2021-07-20"]
["360","IDR",10000,51.1308,14540.4000,"p","2021-07-20"]
["376","ILS",1,22.5613,3.2953,"p","2021-07-20"]
["368","IQD",1000,50.9570,1459.0000,"p","2021-07-20"]
["364","IRR",10000,17.7015,42000.0000,"p","2021-07-20"]
["352","ISK",100,59.9615,123.9900,"p","2021-07-20"]
["388","JMD",100,48.1923,154.2700,"p","2021-07-20"]
["400","JOD",1,104.8608,0.7090,"p","2021-07-20"]
["404","KES",100,68.7119,108.2000,"p","2021-07-20"]
["116","KHR",1000,18.2579,4072.0000,"p","2021-07-20"]
["174","KMF",100,17.7892,417.9300,"p","2021-07-20"]
["408","KPW",100,57.1895,130.0000,"p","2021-07-20"]
["414","KWD",1,247.2441,0.3007,"p","2021-07-20"]
["418","LAK",10000,78.1195,9517.0000,"p","2021-07-20"]
["422","LBP",1000,49.1643,1512.2000,"p","2021-07-20"]
["144","LKR",100,37.3599,199.0000,"p","2021-07-20"]
["430","LRD",100,43.3380,171.5500,"p","2021-07-20"]
["434","LYD",1,16.4782,4.5118,"p","2021-07-20"]
["504","MAD",10,82.9388,8.9640,"p","2021-07-20"]
["969","MGA",1000,19.0339,3906.0000,"p","2021-07-20"]
["807","MKD",10,14.2167,52.2950,"p","2021-07-20"]
["496","MNT",1000,26.0864,2850.0000,"p","2021-07-20"]
["446","MOP",10,92.8632,8.0060,"p","2021-07-20"]
["929","MRU",10,20.5774,36.1300,"p","2021-07-20"]
["480","MUR",10,17.4113,42.7000,"p","2021-07-20"]
["462","MVR",10,48.0895,15.4600,"p","2021-07-20"]
["454","MWK",1000,91.8383,809.5350,"p","2021-07-20"]
["484","MXN",10,37.2282,19.9704,"p","2021-07-20"]
["458","MYR",1,17.6113,4.2215,"p","2021-07-20"]
["943","MZN",10,11.6166,64.0000,"p","2021-07-20"]
["516","NAD",10,51.3725,14.4720,"p","2021-07-20"]
["566","NGN",100,18.0671,411.5000,"p","2021-07-20"]
["558","NIO",10,21.2874,34.9250,"p","2021-07-20"]
["524","NPR",100,62.0950,119.7300,"p","2021-07-20"]
["554","NZD",1,51.9160,0.6983,"o","2021-07-20"]
["512","OMR",1,193.1073,0.3850,"p","2021-07-20"]
["604","PEN",1,19.0769,3.8972,"p","2021-07-20"]
["598","PGK",1,21.1887,0.2850,"o","2021-07-20"]
["608","PHP",10,14.7718,50.3300,"p","2021-07-20"]
["586","PKR",100,46.2209,160.8500,"p","2021-07-20"]
["600","PYG",1000,10.8837,6830.9850,"p","2021-07-20"]
["634","QAR",1,20.0654,3.7052,"p","2021-07-20"]
["941","RSD",100,74.5177,99.7700,"p","2021-07-20"]
["646","RWF",1000,73.8445,1006.7950,"p","2021-07-20"]
["682","SAR",1,19.8220,3.7507,"p","2021-07-20"]
["090","SBD",10,92.7842,0.1248,"o","2021-07-20"]
["690","SCR",10,49.6105,14.9860,"p","2021-07-20"]
["938","SDG",100,16.7395,444.1377,"p","2021-07-20"]
["654","SHP",1,102.8581,1.3835,"o","2021-07-20"]
["694","SLL",10000,72.5684,10245.0000,"p","2021-07-20"]
["706","SOS",100,12.8516,578.5000,"p","2021-07-20"]
["968","SRD",10,35.0922,21.1860,"p","2021-07-20"]
["930","STN",10,35.3936,21.0056,"p","2021-07-20"]
["222","SVC",10,84.9206,8.7548,"p","2021-07-20"]
["760","SYP",1000,29.6023,2511.5000,"p","2021-07-20"]
["748","SZL",10,51.3750,14.4713,"p","2021-07-20"]
["764","THB",10,22.6424,32.8350,"p","2021-07-20"]
["788","TND",1,26.6264,2.7922,"p","2021-07-20"]
["776","TOP",1,33.0172,0.4441,"o","2021-07-20"]
["780","TTD",1,10.9497,6.7898,"p","2021-07-20"]
["901","TWD",10,26.4936,28.0620,"p","2021-07-20"]
["834","TZS",1000,32.0596,2319.0000,"p","2021-07-20"]
["800","UGX",1000,20.8838,3560.0000,"p","2021-07-20"]
["858","UYU",10,16.9412,43.8850,"p","2021-07-20"]
["928","VES",1000000,20.9790,3543848.494,"p","2021-07-20"]
["704","VND",10000,32.3034,23015.0000,"p","2021-07-20"]
["548","VUV",100,67.2209,110.6000,"p","2021-07-20"]
["950","XAF",100,13.2444,561.3400,"p","2021-07-20"]
["951","XCD",1,27.4341,2.7100,"p","2021-07-20"]
["952","XOF",100,13.3357,557.5000,"p","2021-07-20"]
["886","YER",100,29.5729,251.4000,"p","2021-07-20"]
["967","ZMW",10,32.9330,22.5750,"p","2021-07-20"]
["051","AMD",100,15.0563,0.0000,null,"2021-07-21"]
["036","AUD",1,54.5796,0.0000,null,"2021-07-21"]
["944","AZN",1,43.8440,0.0000,null,"2021-07-21"]
["975","BGN",1,44.9201,0.0000,null,"2021-07-21"]
["986","BRL",1,14.1817,0.0000,null,"2021-07-21"]
["933","BYN",1,29.4012,0.0000,null,"2021-07-21"]
["124","CAD",1,58.4106,0.0000,null,"2021-07-21"]
["756","CHF",1,81.1095,0.0000,null,"2021-07-21"]
["156","CNY",1,11.4959,0.0000,null,"2021-07-21"]
["203","CZK",10,34.2377,0.0000,null,"2021-07-21"]
["208","DKK",1,11.8112,0.0000,null,"2021-07-21"]
["978","EUR",1,87.7727,0.0000,null,"2021-07-21"]
["826","GBP",1,101.8143,0.0000,null,"2021-07-21"]
["344","HKD",10,95.8453,0.0000,null,"2021-07-21"]
["348","HUF",100,24.4313,0.0000,null,"2021-07-21"]
["356","INR",100,99.7523,0.0000,null,"2021-07-21"]
["392","JPY",100,67.9105,0.0000,null,"2021-07-21"]
["417","KGS",100,87.8347,0.0000,null,"2021-07-21"]
["410","KRW",1000,64.9012,0.0000,null,"2021-07-21"]
["398","KZT",100,17.3843,0.0000,null,"2021-07-21"]
["498","MDL",10,41.3839,0.0000,null,"2021-07-21"]
["578","NOK",10,82.9493,0.0000,null,"2021-07-21"]
["985","PLN",1,19.1066,0.0000,null,"2021-07-21"]
["946","RON",1,17.8319,0.0000,null,"2021-07-21"]
["752","SEK",10,85.7145,0.0000,null,"2021-07-21"]
["702","SGD",1,54.4883,0.0000,null,"2021-07-21"]
["972","TJS",10,65.3143,0.0000,null,"2021-07-21"]
["934","TMT",1,21.3136,0.0000,null,"2021-07-21"]
["949","TRY",10,87.0049,0.0000,null,"2021-07-21"]
["980","UAH",10,27.3685,0.0000,null,"2021-07-21"]
["840","USD",1,74.4910,0.0000,null,"2021-07-21"]
["860","UZS",10000,70.2834,0.0000,null,"2021-07-21"]
["960","XDR",1,105.8271,0.0000,null,"2021-07-21"]
["710","ZAR",10,51.1762,0.0000,null,"2021-07-21"]
["784","AED",1,20.2796,3.6732,"p","2021-07-21"]
["971","AFN",100,93.6876,79.5100,"p","2021-07-21"]
["008","ALL",100,71.7986,103.7500,"p","2021-07-21"]
["973","AOA",100,11.5311,646.0000,"p","2021-07-21"]
["032","ARS",100,77.3490,96.3050,"p","2021-07-21"]
["533","AWG",1,41.1552,1.8100,"p","2021-07-21"]
["977","BAM",1,44.7985,1.6628,"p","2021-07-21"]
["052","BBD",1,36.8932,2.0191,"p","2021-07-21"]
["050","BDT",100,87.8483,84.7950,"p","2021-07-21"]
["048","BHD",1,197.5889,0.3770,"p","2021-07-21"]
["108","BIF",1000,37.5956,1981.3750,"p","2021-07-21"]
["060","BMD",1,74.4910,1.0000,"p","2021-07-21"]
["096","BND",1,54.4923,1.3670,"p","2021-07-21"]
["068","BOB",1,10.7880,6.9050,"p","2021-07-21"]
["044","BSD",1,74.4910,1.0000,"p","2021-07-21"]
["064","BTN",100,99.3869,74.9505,"p","2021-07-21"]
["072","BWP",10,67.4888,0.0906,"o","2021-07-21"]
["084","BZD",1,36.9554,2.0157,"p","2021-07-21"]
["976","CDF",1000,37.5099,1985.9000,"p","2021-07-21"]
["152","CLP",1000,97.9822,760.2500,"p","2021-07-21"]
["170","COP",1000,19.4215,3835.5000,"p","2021-07-21"]
["188","CRC",100,12.0145,620.0100,"p","2021-07-21"]
["192","CUP",10,31.0379,24.0000,"p","2021-07-21"]
["132","CVE",100,79.3006,93.9350,"p","2021-07-21"]
["262","DJF",100,41.8430,178.0250,"p","2021-07-21"]
["214","DOP",10,13.0732,56.9800,"p","2021-07-21"]
["012","DZD",100,55.3548,134.5700,"p","2021-07-21"]
["818","EGP",10,47.5373,15.6700,"p","2021-07-21"]
["232","ERN",10,49.4136,15.0750,"p","2021-07-21"]
["230","ETB",10,16.8253,44.2732,"p","2021-07-21"]
["242","FJD",1,35.6663,0.4788,"o","2021-07-21"]
["238","FKP",1,101.5461,1.3632,"o","2021-07-21"]
["981","GEL",1,24.0682,3.0950,"p","2021-07-21"]
["936","GHS",1,12.4776,5.9700,"p","2021-07-21"]
["292","GIP",1,101.5461,1.3632,"o","2021-07-21"]
["270","GMD",10,14.3252,52.0000,"p","2021-07-21"]
["324","GNF",10000,76.0461,9795.5000,"p","2021-07-21"]
["320","GTQ",10,96.1484,7.7475,"p","2021-07-21"]
["328","GYD",100,35.6050,209.2150,"p","2021-07-21"]
["340","HNL",10,31.3237,23.7810,"p","2021-07-21"]
["191","HRK",1,11.7029,6.3652,"p","2021-07-21"]
["332","HTG",100,79.2457,94.0000,"p","2021-07-21"]
["360","IDR",10000,51.1035,14576.5000,"p","2021-07-21"]
["376","ILS",1,22.6059,3.2952,"p","2021-07-21"]
["368","IQD",1000,51.0562,1459.0000,"p","2021-07-21"]
["364","IRR",10000,17.7360,42000.0000,"p","2021-07-21"]
["352","ISK",100,60.0468,124.0550,"p","2021-07-21"]
["388","JMD",100,48.2252,154.4650,"p","2021-07-21"]
["400","JOD",1,105.0649,0.7090,"p","2021-07-21"]
["404","KES",100,68.8457,108.2000,"p","2021-07-21"]
["116","KHR",1000,18.2890,4073.0000,"p","2021-07-21"]
["174","KMF",100,17.7779,419.0100,"p","2021-07-21"]
["408","KPW",100,57.3008,130.0000,"p","2021-07-21"]
["414","KWD",1,247.6430,0.3008,"p","2021-07-21"]
["418","LAK",10000,78.1647,9530.0000,"p","2021-07-21"]
["422","LBP",1000,49.2665,1512.0000,"p","2021-07-21"]
["144","LKR",100,37.4327,199.0000,"p","2021-07-21"]
["430","LRD",100,43.4223,171.5500,"p","2021-07-21"]
["434","LYD",1,16.5103,4.5118,"p","2021-07-21"]
["504","MAD",10,83.1234,8.9615,"p","2021-07-21"]
["969","MGA",1000,19.4113,3837.5000,"p","2021-07-21"]
["807","MKD",10,14.2553,52.2550,"p","2021-07-21"]
["496","MNT",1000,26.1372,2850.0000,"p","2021-07-21"]
["446","MOP",10,93.0091,8.0090,"p","2021-07-21"]
["929","MRU",10,20.6175,36.1300,"p","2021-07-21"]
["480","MUR",10,17.4044,42.8000,"p","2021-07-21"]
["462","MVR",10,48.1831,15.4600,"p","2021-07-21"]
["454","MWK",1000,92.0170,809.5350,"p","2021-07-21"]
["484","MXN",10,37.1693,20.0410,"p","2021-07-21"]
["458","MYR",1,17.6331,4.2245,"p","2021-07-21"]
["943","MZN",10,11.6438,63.9750,"p","2021-07-21"]
["516","NAD",10,51.1843,14.5535,"p","2021-07-21"]
["566","NGN",100,18.1023,411.5000,"p","2021-07-21"]
["558","NIO",10,21.3288,34.9250,"p","2021-07-21"]
["524","NPR",100,62.3512,119.4700,"p","2021-07-21"]
["554","NZD",1,51.4658,0.6909,"o","2021-07-21"]
["512","OMR",1,193.4831,0.3850,"p","2021-07-21"]
["604","PEN",1,18.8508,3.9516,"p","2021-07-21"]
["598","PGK",1,21.2299,0.2850,"o","2021-07-21"]
["608","PHP",10,14.6780,50.7500,"p","2021-07-21"]
["586","PKR",100,46.3108,160.8500,"p","2021-07-21"]
["600","PYG",1000,10.8759,6849.1500,"p","2021-07-21"]
["634","QAR",1,20.4589,3.6410,"p","2021-07-21"]
["941","RSD",100,74.7601,99.6400,"p","2021-07-21"]
["646","RWF",1000,73.9882,1006.7950,"p","2021-07-21"]
["682","SAR",1,19.8606,3.7507,"p","2021-07-21"]
["090","SBD",10,92.9648,0.1248,"o","2021-07-21"]
["690","SCR",10,53.0095,14.0524,"p","2021-07-21"]
["938","SDG",100,16.7724,444.1277,"p","2021-07-21"]
["654","SHP",1,102.1495,1.3713,"o","2021-07-21"]
["694","SLL",10000,72.7096,10245.0000,"p","2021-07-21"]
["706","SOS",100,12.8766,578.5000,"p","2021-07-21"]
["968","SRD",10,36.5304,20.3915,"p","2021-07-21"]
["930","STN",10,35.4912,20.9886,"p","2021-07-21"]
["222","SVC",10,85.0888,8.7545,"p","2021-07-21"]
["760","SYP",1000,29.6600,2511.5000,"p","2021-07-21"]
["748","SZL",10,51.1614,14.5600,"p","2021-07-21"]
["764","THB",10,22.6796,32.8450,"p","2021-07-21"]
["788","TND",1,26.7223,2.7876,"p","2021-07-21"]
["776","TOP",1,32.9548,0.4424,"o","2021-07-21"]
["780","TTD",1,10.9710,6.7898,"p","2021-07-21"]
["901","TWD",10,26.5546,28.0520,"p","2021-07-21"]
["834","TZS",1000,32.1220,2319.0000,"p","2021-07-21"]
["800","UGX",1000,20.9244,3560.0000,"p","2021-07-21"]
["858","UYU",10,16.9625,43.9150,"p","2021-07-21"]
["928","VES",1000000,20.6118,3613989.070,"p","2021-07-21"]
["704","VND",10000,32.3473,23028.5000,"p","2021-07-21"]
["548","VUV",100,67.0245,111.1400,"p","2021-07-21"]
["950","XAF",100,13.2855,560.6950,"p","2021-07-21"]
["951","XCD",1,27.4875,2.7100,"p","2021-07-21"]
["952","XOF",100,13.3616,557.5000,"p","2021-07-21"]
["886","YER",100,29.6246,251.4500,"p","2021-07-21"]
["967","ZMW",10,33.3666,22.3250,"p","2021-07-21"]
["051","AMD",100,15.1674,0.0000,null,"2021-07-22"]
["036","AUD",1,54.4407,0.0000,null,"2021-07-22"]
["944","AZN",1,43.8462,0.0000,null,"2021-07-22"]
["975","BGN",1,44.8035,0.0000,null,"2021-07-22"]
["986","BRL",1,14.2669,0.0000,null,"2021-07-22"]
["933","BYN",1,29.4166,0.0000,null,"2021-07-22"]
["124","CAD",1,58.6896,0.0000,null,"2021-07-22"]
["756","CHF",1,80.7706,0.0000,null,"2021-07-22"]
["156","CNY",1,11.5057,0.0000,null,"2021-07-22"]
["203","CZK",10,34.1234,0.0000,null,"2021-07-22"]
["208","DKK",1,11.7804,0.0000,null,"2021-07-22"]
["978","EUR",1,87.5983,0.0000,null,"2021-07-22"]
["826","GBP",1,101.4618,0.0000,null,"2021-07-22"]
["344","HKD",10,95.8180,0.0000,null,"2021-07-22"]
["348","HUF",100,24.3288,0.0000,null,"2021-07-22"]
["356","INR",100,99.9198,0.0000,null,"2021-07-22"]
["392","JPY",100,67.6210,0.0000,null,"2021-07-22"]
["417","KGS",100,87.8390,0.0000,null,"2021-07-22"]
["410","KRW",1000,64.4861,0.0000,null,"2021-07-22"]
["398","KZT",100,17.4035,0.0000,null,"2021-07-22"]
["498","MDL",10,41.2313,0.0000,null,"2021-07-22"]
["578","NOK",10,82.7379,0.0000,null,"2021-07-22"]
["985","PLN",1,19.0538,0.0000,null,"2021-07-22"]
["946","RON",1,17.7868,0.0000,null,"2021-07-22"]
["752","SEK",10,85.4915,0.0000,null,"2021-07-22"]
["702","SGD",1,54.4472,0.0000,null,"2021-07-22"]
["972","TJS",10,65.3176,0.0000,null,"2021-07-22"]
["934","TMT",1,21.3146,0.0000,null,"2021-07-22"]
["949","TRY",10,86.6711,0.0000,null,"2021-07-22"]
["980","UAH",10,27.3240,0.0000,null,"2021-07-22"]
["840","USD",1,74.4947,0.0000,null,"2021-07-22"]
["860","UZS",10000,70.2870,0.0000,null,"2021-07-22"]
["960","XDR",1,105.8443,0.0000,null,"2021-07-22"]
["710","ZAR",10,50.6157,0.0000,null,"2021-07-22"]
["784","AED",1,20.2806,3.6732,"p","2021-07-22"]
["971","AFN",100,93.6922,79.5100,"p","2021-07-22"]
["008","ALL",100,71.5607,104.1000,"p","2021-07-22"]
["973","AOA",100,11.5496,645.0000,"p","2021-07-22"]
["032","ARS",100,77.3288,96.3350,"p","2021-07-22"]
["533","AWG",1,41.1573,1.8100,"p","2021-07-22"]
["977","BAM",1,44.6906,1.6669,"p","2021-07-22"]
["052","BBD",1,36.8950,2.0191,"p","2021-07-22"]
["050","BDT",100,87.8527,84.7950,"p","2021-07-22"]
["048","BHD",1,197.5987,0.3770,"p","2021-07-22"]
["108","BIF",1000,37.5975,1981.3750,"p","2021-07-22"]
["060","BMD",1,74.4947,1.0000,"p","2021-07-22"]
["096","BND",1,54.4472,1.3682,"p","2021-07-22"]
["068","BOB",1,10.8042,6.8950,"p","2021-07-22"]
["044","BSD",1,74.4947,1.0000,"p","2021-07-22"]
["064","BTN",100,99.7826,74.6570,"p","2021-07-22"]
["072","BWP",10,67.1197,0.0901,"o","2021-07-22"]
["084","BZD",1,36.9572,2.0157,"p","2021-07-22"]
["976","CDF",1000,37.4678,1988.2300,"p","2021-07-22"]
["152","CLP",1000,98.2456,758.2500,"p","2021-07-22"]
["170","COP",1000,19.4224,3835.5000,"p","2021-07-22"]
["188","CRC",100,12.0160,619.9600,"p","2021-07-22"]
["192","CUP",10,31.0395,24.0000,"p","2021-07-22"]
["132","CVE",100,79.1108,94.1650,"p","2021-07-22"]
["262","DJF",100,41.8451,178.0250,"p","2021-07-22"]
["214","DOP",10,13.0601,57.0400,"p","2021-07-22"]
["012","DZD",100,55.3124,134.6800,"p","2021-07-22"]
["818","EGP",10,47.5397,15.6700,"p","2021-07-22"]
["232","ERN",10,49.4161,15.0750,"p","2021-07-22"]
["230","ETB",10,16.8211,44.2864,"p","2021-07-22"]
["242","FJD",1,35.6383,0.4784,"o","2021-07-22"]
["238","FKP",1,101.4320,1.3616,"o","2021-07-22"]
["981","GEL",1,24.1317,3.0870,"p","2021-07-22"]
["936","GHS",1,12.5623,5.9300,"p","2021-07-22"]
["292","GIP",1,101.4320,1.3616,"o","2021-07-22"]
["270","GMD",10,14.3259,52.0000,"p","2021-07-22"]
["324","GNF",10000,76.0499,9795.5000,"p","2021-07-22"]
["320","GTQ",10,96.1532,7.7475,"p","2021-07-22"]
["328","GYD",100,35.6068,209.2150,"p","2021-07-22"]
["340","HNL",10,31.3477,23.7640,"p","2021-07-22"]
["191","HRK",1,11.6427,6.3984,"p","2021-07-22"]
["332","HTG",100,78.8304,94.5000,"p","2021-07-22"]
["360","IDR",10000,51.2097,14547.0000,"p","2021-07-22"]
["376","ILS",1,22.6235,3.2928,"p","2021-07-22"]
["368","IQD",1000,51.0587,1459.0000,"p","2021-07-22"]
["364","IRR",10000,17.7368,42000.0000,"p","2021-07-22"]
["352","ISK",100,59.5291,125.1400,"p","2021-07-22"]
["388","JMD",100,48.0797,154.9400,"p","2021-07-22"]
["400","JOD",1,105.0701,0.7090,"p","2021-07-22"]
["404","KES",100,68.8491,108.2000,"p","2021-07-22"]
["116","KHR",1000,18.2944,4072.0000,"p","2021-07-22"]
["174","KMF",100,17.7635,419.3700,"p","2021-07-22"]
["408","KPW",100,57.3036,130.0000,"p","2021-07-22"]
["414","KWD",1,247.4907,0.3010,"p","2021-07-22"]
["418","LAK",10000,78.0621,9543.0000,"p","2021-07-22"]
["422","LBP",1000,49.2625,1512.2000,"p","2021-07-22"]
["144","LKR",100,37.3407,199.5000,"p","2021-07-22"]
["430","LRD",100,43.4245,171.5500,"p","2021-07-22"]
["434","LYD",1,16.5111,4.5118,"p","2021-07-22"]
["504","MAD",10,83.0311,8.9719,"p","2021-07-22"]
["969","MGA",1000,19.2991,3860.0000,"p","2021-07-22"]
["807","MKD",10,14.2220,52.3800,"p","2021-07-22"]
["496","MNT",1000,26.1385,2850.0000,"p","2021-07-22"]
["446","MOP",10,92.9789,8.0120,"p","2021-07-22"]
["929","MRU",10,20.6185,36.1300,"p","2021-07-22"]
["480","MUR",10,17.5282,42.5000,"p","2021-07-22"]
["462","MVR",10,48.1854,15.4600,"p","2021-07-22"]
["454","MWK",1000,92.0216,809.5350,"p","2021-07-22"]
["484","MXN",10,36.9287,20.1726,"p","2021-07-22"]
["458","MYR",1,17.5799,4.2375,"p","2021-07-22"]
["943","MZN",10,11.6443,63.9750,"p","2021-07-22"]
["516","NAD",10,50.6147,14.7180,"p","2021-07-22"]
["566","NGN",100,18.1032,411.5000,"p","2021-07-22"]
["558","NIO",10,21.3299,34.9250,"p","2021-07-22"]
["524","NPR",100,62.3961,119.3900,"p","2021-07-22"]
["554","NZD",1,51.4758,0.6910,"o","2021-07-22"]
["512","OMR",1,193.4927,0.3850,"p","2021-07-22"]
["604","PEN",1,18.8609,3.9497,"p","2021-07-22"]
["598","PGK",1,21.2310,0.2850,"o","2021-07-22"]
["608","PHP",10,14.8013,50.3300,"p","2021-07-22"]
["586","PKR",100,46.3131,160.8500,"p","2021-07-22"]
["600","PYG",1000,10.8413,6871.3950,"p","2021-07-22"]
["634","QAR",1,20.4600,3.6410,"p","2021-07-22"]
["941","RSD",100,74.5096,99.9800,"p","2021-07-22"]
["646","RWF",1000,73.9853,1006.8850,"p","2021-07-22"]
["682","SAR",1,19.8610,3.7508,"p","2021-07-22"]
["090","SBD",10,92.9694,0.1248,"o","2021-07-22"]
["690","SCR",10,52.3505,14.2300,"p","2021-07-22"]
["938","SDG",100,16.7733,444.1277,"p","2021-07-22"]
["654","SHP",1,101.8194,1.3668,"o","2021-07-22"]
["694","SLL",10000,72.7132,10245.0000,"p","2021-07-22"]
["706","SOS",100,12.8772,578.5000,"p","2021-07-22"]
["968","SRD",10,36.4616,20.4310,"p","2021-07-22"]
["930","STN",10,35.4040,21.0413,"p","2021-07-22"]
["222","SVC",10,85.0901,8.7548,"p","2021-07-22"]
["760","SYP",1000,29.6614,2511.5000,"p","2021-07-22"]
["748","SZL",10,50.6147,14.7180,"p","2021-07-22"]
["764","THB",10,22.6738,32.8550,"p","2021-07-22"]
["788","TND",1,26.7236,2.7876,"p","2021-07-22"]
["776","TOP",1,32.9490,0.4423,"o","2021-07-22"]
["780","TTD",1,10.9813,6.7838,"p","2021-07-22"]
["901","TWD",10,26.5436,28.0650,"p","2021-07-22"]
["834","TZS",1000,32.1236,2319.0000,"p","2021-07-22"]
["800","UGX",1000,20.9314,3559.0000,"p","2021-07-22"]
["858","UYU",10,16.9287,44.0050,"p","2021-07-22"]
["928","VES",1000000,20.4522,3642372.331,"p","2021-07-22"]
["704","VND",10000,32.3609,23020.0000,"p","2021-07-22"]
["548","VUV",100,66.9435,111.2800,"p","2021-07-22"]
["950","XAF",100,13.2690,561.4200,"p","2021-07-22"]
["951","XCD",1,27.4888,2.7100,"p","2021-07-22"]
["952","XOF",100,13.3803,556.7500,"p","2021-07-22"]
["886","YER",100,29.6319,251.4000,"p","2021-07-22"]
["967","ZMW",10,33.4057,22.3000,"p","2021-07-22"]
["051","AMD",100,15.1122,0.0000,null,"2021-07-23"]
["036","AUD",1,54.3055,0.0000,null,"2021-07-23"]
["944","AZN",1,43.3752,0.0000,null,"2021-07-23"]
["975","BGN",1,44.3996,0.0000,null,"2021-07-23"]
["986","BRL",1,14.2029,0.0000,null,"2021-07-23"]
["933","BYN",1,29.3288,0.0000,null,"2021-07-23"]
["124","CAD",1,58.6133,0.0000,null,"2021-07-23"]
["756","CHF",1,80.1986,0.0000,null,"2021-07-23"]
["156","CNY",1,11.3967,0.0000,null,"2021-07-23"]
["203","CZK",10,33.8607,0.0000,null,"2021-07-23"]
["208","DKK",1,11.6744,0.0000,null,"2021-07-23"]
["978","EUR",1,86.9227,0.0000,null,"2021-07-23"]
["826","GBP",1,101.2857,0.0000,null,"2021-07-23"]
["344","HKD",10,94.8205,0.0000,null,"2021-07-23"]
["348","HUF",100,24.1732,0.0000,null,"2021-07-23"]
["356","INR",100,99.0631,0.0000,null,"2021-07-23"]
["392","JPY",100,66.7976,0.0000,null,"2021-07-23"]
["417","KGS",100,86.9803,0.0000,null,"2021-07-23"]
["410","KRW",1000,64.1025,0.0000,null,"2021-07-23"]
["398","KZT",100,17.2852,0.0000,null,"2021-07-23"]
["498","MDL",10,40.6927,0.0000,null,"2021-07-23"]
["578","NOK",10,82.9519,0.0000,null,"2021-07-23"]
["985","PLN",1,18.9763,0.0000,null,"2021-07-23"]
["946","RON",1,17.6307,0.0000,null,"2021-07-23"]
["752","SEK",10,84.8399,0.0000,null,"2021-07-23"]
["702","SGD",1,54.1354,0.0000,null,"2021-07-23"]
["972","TJS",10,64.6160,0.0000,null,"2021-07-23"]
["934","TMT",1,21.0857,0.0000,null,"2021-07-23"]
["949","TRY",10,86.1108,0.0000,null,"2021-07-23"]
["980","UAH",10,27.0962,0.0000,null,"2021-07-23"]
["840","USD",1,73.6945,0.0000,null,"2021-07-23"]
["860","UZS",10000,69.5319,0.0000,null,"2021-07-23"]
["960","XDR",1,104.6359,0.0000,null,"2021-07-23"]
["710","ZAR",10,50.6571,0.0000,null,"2021-07-23"]
["784","AED",1,20.0628,3.6732,"p","2021-07-23"]
["971","AFN",100,92.6858,79.5100,"p","2021-07-23"]
["008","ALL",100,71.0137,103.7750,"p","2021-07-23"]
["973","AOA",100,11.4521,643.5000,"p","2021-07-23"]
["032","ARS",100,76.4743,96.3650,"p","2021-07-23"]
["533","AWG",1,40.7152,1.8100,"p","2021-07-23"]
["977","BAM",1,44.2876,1.6640,"p","2021-07-23"]
["052","BBD",1,36.4987,2.0191,"p","2021-07-23"]
["050","BDT",100,86.9090,84.7950,"p","2021-07-23"]
["048","BHD",1,195.4761,0.3770,"p","2021-07-23"]
["108","BIF",1000,37.1913,1981.5000,"p","2021-07-23"]
["060","BMD",1,73.6945,1.0000,"p","2021-07-23"]
["096","BND",1,54.1354,1.3613,"p","2021-07-23"]
["068","BOB",1,10.6726,6.9050,"p","2021-07-23"]
["044","BSD",1,73.6945,1.0000,"p","2021-07-23"]
["064","BTN",100,98.7928,74.5950,"p","2021-07-23"]
["072","BWP",10,66.7672,0.0906,"o","2021-07-23"]
["084","BZD",1,36.5603,2.0157,"p","2021-07-23"]
["976","CDF",1000,37.0691,1988.0300,"p","2021-07-23"]
["152","CLP",1000,97.9062,752.7050,"p","2021-07-23"]
["170","COP",1000,19.1166,3855.0000,"p","2021-07-23"]
["188","CRC",100,11.8870,619.9600,"p","2021-07-23"]
["192","CUP",10,30.7060,24.0000,"p","2021-07-23"]
["132","CVE",100,78.4026,93.9950,"p","2021-07-23"]
["262","DJF",100,41.3956,178.0250,"p","2021-07-23"]
["214","DOP",10,12.9062,57.1000,"p","2021-07-23"]
["012","DZD",100,54.7609,134.5750,"p","2021-07-23"]
["818","EGP",10,47.0290,15.6700,"p","2021-07-23"]
["232","ERN",10,48.8852,15.0750,"p","2021-07-23"]
["230","ETB",10,16.6344,44.3026,"p","2021-07-23"]
["242","FJD",1,35.3586,0.4798,"o","2021-07-23"]
["238","FKP",1,101.2341,1.3737,"o","2021-07-23"]
["981","GEL",1,23.7724,3.1000,"p","2021-07-23"]
["936","GHS",1,12.3960,5.9450,"p","2021-07-23"]
["292","GIP",1,101.2341,1.3737,"o","2021-07-23"]
["270","GMD",10,14.2062,51.8750,"p","2021-07-23"]
["324","GNF",10000,75.2484,9793.5000,"p","2021-07-23"]
["320","GTQ",10,95.0897,7.7500,"p","2021-07-23"]
["328","GYD",100,35.2243,209.2150,"p","2021-07-23"]
["340","HNL",10,31.0240,23.7540,"p","2021-07-23"]
["191","HRK",1,11.5359,6.3883,"p","2021-07-23"]
["332","HTG",100,77.9836,94.5000,"p","2021-07-23"]
["360","IDR",10000,50.8747,14485.5000,"p","2021-07-23"]
["376","ILS",1,22.5104,3.2738,"p","2021-07-23"]
["368","IQD",1000,50.5103,1459.0000,"p","2021-07-23"]
["364","IRR",10000,17.5463,42000.0000,"p","2021-07-23"]
["352","ISK",100,58.6740,125.6000,"p","2021-07-23"]
["388","JMD",100,47.7420,154.3600,"p","2021-07-23"]
["400","JOD",1,103.9415,0.7090,"p","2021-07-23"]
["404","KES",100,68.1095,108.2000,"p","2021-07-23"]
["116","KHR",1000,18.0979,4072.0000,"p","2021-07-23"]
["174","KMF",100,17.5894,418.9700,"p","2021-07-23"]
["408","KPW",100,56.6881,130.0000,"p","2021-07-23"]
["414","KWD",1,244.9950,0.3008,"p","2021-07-23"]
["418","LAK",10000,77.2236,9543.0000,"p","2021-07-23"]
["422","LBP",1000,48.7397,1512.0000,"p","2021-07-23"]
["144","LKR",100,36.9581,199.4000,"p","2021-07-23"]
["430","LRD",100,42.9330,171.6500,"p","2021-07-23"]
["434","LYD",1,16.3337,4.5118,"p","2021-07-23"]
["504","MAD",10,82.2052,8.9647,"p","2021-07-23"]
["969","MGA",1000,19.1489,3848.5000,"p","2021-07-23"]
["807","MKD",10,14.0988,52.2700,"p","2021-07-23"]
["496","MNT",1000,25.8124,2855.0000,"p","2021-07-23"]
["446","MOP",10,91.9916,8.0110,"p","2021-07-23"]
["929","MRU",10,20.3970,36.1300,"p","2021-07-23"]
["480","MUR",10,17.2183,42.8000,"p","2021-07-23"]
["462","MVR",10,47.6679,15.4600,"p","2021-07-23"]
["454","MWK",1000,91.0331,809.5350,"p","2021-07-23"]
["484","MXN",10,36.5679,20.1528,"p","2021-07-23"]
["458","MYR",1,17.4392,4.2258,"p","2021-07-23"]
["943","MZN",10,11.5193,63.9750,"p","2021-07-23"]
["516","NAD",10,50.6370,14.5535,"p","2021-07-23"]
["566","NGN",100,17.9087,411.5000,"p","2021-07-23"]
["558","NIO",10,20.9896,35.1100,"p","2021-07-23"]
["524","NPR",100,61.8969,119.0600,"p","2021-07-23"]
["554","NZD",1,51.2545,0.6955,"o","2021-07-23"]
["512","OMR",1,191.4143,0.3850,"p","2021-07-23"]
["604","PEN",1,18.6781,3.9455,"p","2021-07-23"]
["598","PGK",1,21.0029,0.2850,"o","2021-07-23"]
["608","PHP",10,14.6919,50.1600,"p","2021-07-23"]
["586","PKR",100,45.8157,160.8500,"p","2021-07-23"]
["600","PYG",1000,10.6969,6889.3550,"p","2021-07-23"]
["634","QAR",1,20.2402,3.6410,"p","2021-07-23"]
["941","RSD",100,73.8422,99.8000,"p","2021-07-23"]
["646","RWF",1000,73.1815,1007.0100,"p","2021-07-23"]
["682","SAR",1,19.6477,3.7508,"p","2021-07-23"]
["090","SBD",10,91.9707,0.1248,"o","2021-07-23"]
["690","SCR",10,45.5467,16.1800,"p","2021-07-23"]
["938","SDG",100,16.5931,444.1277,"p","2021-07-23"]
["654","SHP",1,100.4014,1.3624,"o","2021-07-23"]
["694","SLL",10000,71.9322,10245.0000,"p","2021-07-23"]
["706","SOS",100,12.7389,578.5000,"p","2021-07-23"]
["968","SRD",10,34.7362,21.2155,"p","2021-07-23"]
["930","STN",10,35.0868,21.0035,"p","2021-07-23"]
["222","SVC",10,84.1790,8.7545,"p","2021-07-23"]
["760","SYP",1000,29.3428,2511.5000,"p","2021-07-23"]
["748","SZL",10,50.6578,14.5475,"p","2021-07-23"]
["764","THB",10,22.4200,32.8700,"p","2021-07-23"]
["788","TND",1,26.3552,2.7962,"p","2021-07-23"]
["776","TOP",1,32.6688,0.4433,"o","2021-07-23"]
["780","TTD",1,10.8603,6.7857,"p","2021-07-23"]
["901","TWD",10,26.2941,28.0270,"p","2021-07-23"]
["834","TZS",1000,31.7786,2319.0000,"p","2021-07-23"]
["800","UGX",1000,20.7298,3555.0000,"p","2021-07-23"]
["858","UYU",10,16.7812,43.9150,"p","2021-07-23"]
["928","VES",1000000,19.8741,3708058.691,"p","2021-07-23"]
["704","VND",10000,32.0244,23012.0000,"p","2021-07-23"]
["548","VUV",100,66.3735,111.0300,"p","2021-07-23"]
["950","XAF",100,13.1369,560.9750,"p","2021-07-23"]
["951","XCD",1,27.1935,2.7100,"p","2021-07-23"]
["952","XOF",100,13.1786,559.2000,"p","2021-07-23"]
["886","YER",100,29.3160,251.3800,"p","2021-07-23"]
["967","ZMW",10,33.1957,22.2000,"p","2021-07-23"]
["051","AMD",100,15.1300,0.0000,null,"2021-07-24"]
["036","AUD",1,54.3363,0.0000,null,"2021-07-24"]
["944","AZN",1,43.4175,0.0000,null,"2021-07-24"]
["975","BGN",1,44.4268,0.0000,null,"2021-07-24"]
["986","BRL",1,14.1823,0.0000,null,"2021-07-24"]
["933","BYN",1,29.3702,0.0000,null,"2021-07-24"]
["124","CAD",1,58.6704,0.0000,null,"2021-07-24"]
["756","CHF",1,80.2156,0.0000,null,"2021-07-24"]
["156","CNY",1,11.3900,0.0000,null,"2021-07-24"]
["203","CZK",10,33.8315,0.0000,null,"2021-07-24"]
["208","DKK",1,11.6826,0.0000,null,"2021-07-24"]
["978","EUR",1,86.8451,0.0000,null,"2021-07-24"]
["826","GBP",1,101.3106,0.0000,null,"2021-07-24"]
["344","HKD",10,94.9227,0.0000,null,"2021-07-24"]
["348","HUF",100,24.2262,0.0000,null,"2021-07-24"]
["356","INR",100,99.1149,0.0000,null,"2021-07-24"]
["392","JPY",100,66.7901,0.0000,null,"2021-07-24"]
["417","KGS",100,87.3889,0.0000,null,"2021-07-24"]
["410","KRW",1000,64.1036,0.0000,null,"2021-07-24"]
["398","KZT",100,17.3264,0.0000,null,"2021-07-24"]
["498","MDL",10,40.7549,0.0000,null,"2021-07-24"]
["578","NOK",10,83.2455,0.0000,null,"2021-07-24"]
["985","PLN",1,18.9982,0.0000,null,"2021-07-24"]
["946","RON",1,17.6504,0.0000,null,"2021-07-24"]
["752","SEK",10,84.9969,0.0000,null,"2021-07-24"]
["702","SGD",1,54.2479,0.0000,null,"2021-07-24"]
["972","TJS",10,64.6789,0.0000,null,"2021-07-24"]
["934","TMT",1,21.1062,0.0000,null,"2021-07-24"]
["949","TRY",10,86.2169,0.0000,null,"2021-07-24"]
["980","UAH",10,27.2791,0.0000,null,"2021-07-24"]
["840","USD",1,73.7663,0.0000,null,"2021-07-24"]
["860","UZS",10000,69.5996,0.0000,null,"2021-07-24"]
["960","XDR",1,104.8949,0.0000,null,"2021-07-24"]
["710","ZAR",10,49.9646,0.0000,null,"2021-07-24"]
["784","AED",1,20.0823,3.6732,"p","2021-07-24"]
["971","AFN",100,92.6014,79.6600,"p","2021-07-24"]
["008","ALL",100,71.0658,103.8000,"p","2021-07-24"]
["973","AOA",100,11.4633,643.5000,"p","2021-07-24"]
["032","ARS",100,76.5171,96.4050,"p","2021-07-24"]
["533","AWG",1,40.7549,1.8100,"p","2021-07-24"]
["977","BAM",1,44.3121,1.6647,"p","2021-07-24"]
["052","BBD",1,36.5342,2.0191,"p","2021-07-24"]
["050","BDT",100,86.9015,84.8850,"p","2021-07-24"]
["048","BHD",1,195.6666,0.3770,"p","2021-07-24"]
["108","BIF",1000,37.2242,1981.6750,"p","2021-07-24"]
["060","BMD",1,73.7663,1.0000,"p","2021-07-24"]
["096","BND",1,54.2479,1.3598,"p","2021-07-24"]
["068","BOB",1,10.6985,6.8950,"p","2021-07-24"]
["044","BSD",1,73.7663,1.0000,"p","2021-07-24"]
["064","BTN",100,99.0378,74.4830,"p","2021-07-24"]
["072","BWP",10,66.3897,0.0900,"o","2021-07-24"]
["084","BZD",1,36.5959,2.0157,"p","2021-07-24"]
["976","CDF",1000,37.1017,1988.2200,"p","2021-07-24"]
["152","CLP",1000,97.8495,753.8750,"p","2021-07-24"]
["170","COP",1000,19.0601,3870.2000,"p","2021-07-24"]
["188","CRC",100,11.8986,619.9600,"p","2021-07-24"]
["192","CUP",10,30.7360,24.0000,"p","2021-07-24"]
["132","CVE",100,78.4414,94.0400,"p","2021-07-24"]
["262","DJF",100,41.4359,178.0250,"p","2021-07-24"]
["214","DOP",10,12.9437,56.9900,"p","2021-07-24"]
["012","DZD",100,54.8122,134.5800,"p","2021-07-24"]
["818","EGP",10,47.0749,15.6700,"p","2021-07-24"]
["232","ERN",10,48.9329,15.0750,"p","2021-07-24"]
["230","ETB",10,16.6455,44.3160,"p","2021-07-24"]
["242","FJD",1,35.4373,0.4804,"o","2021-07-24"]
["238","FKP",1,101.4139,1.3748,"o","2021-07-24"]
["981","GEL",1,23.8340,3.0950,"p","2021-07-24"]
["936","GHS",1,12.3794,5.9588,"p","2021-07-24"]
["292","GIP",1,101.4139,1.3748,"o","2021-07-24"]
["270","GMD",10,14.2200,51.8750,"p","2021-07-24"]
["324","GNF",10000,75.4180,9781.0000,"p","2021-07-24"]
["320","GTQ",10,95.1823,7.7500,"p","2021-07-24"]
["328","GYD",100,35.2907,209.0250,"p","2021-07-24"]
["340","HNL",10,31.0922,23.7250,"p","2021-07-24"]
["191","HRK",1,11.5303,6.3976,"p","2021-07-24"]
["332","HTG",100,76.9165,95.9044,"p","2021-07-24"]
["360","IDR",10000,50.9000,14492.4000,"p","2021-07-24"]
["376","ILS",1,22.5488,3.2714,"p","2021-07-24"]
["368","IQD",1000,50.5595,1459.0000,"p","2021-07-24"]
["364","IRR",10000,17.5634,42000.0000,"p","2021-07-24"]
["352","ISK",100,58.5540,125.9800,"p","2021-07-24"]
["388","JMD",100,47.8071,154.3000,"p","2021-07-24"]
["400","JOD",1,104.0427,0.7090,"p","2021-07-24"]
["404","KES",100,68.1759,108.2000,"p","2021-07-24"]
["116","KHR",1000,18.1199,4071.0000,"p","2021-07-24"]
["174","KMF",100,17.6817,417.1900,"p","2021-07-24"]
["408","KPW",100,56.7433,130.0000,"p","2021-07-24"]
["414","KWD",1,245.1522,0.3009,"p","2021-07-24"]
["418","LAK",10000,77.2099,9554.0000,"p","2021-07-24"]
["422","LBP",1000,48.7808,1512.2000,"p","2021-07-24"]
["144","LKR",100,36.9756,199.5000,"p","2021-07-24"]
["430","LRD",100,42.9748,171.6500,"p","2021-07-24"]
["434","LYD",1,16.3496,4.5118,"p","2021-07-24"]
["504","MAD",10,82.2550,8.9680,"p","2021-07-24"]
["969","MGA",1000,19.3582,3810.5900,"p","2021-07-24"]
["807","MKD",10,14.0964,52.3300,"p","2021-07-24"]
["496","MNT",1000,25.7969,2859.5000,"p","2021-07-24"]
["446","MOP",10,92.1158,8.0080,"p","2021-07-24"]
["929","MRU",10,20.4169,36.1300,"p","2021-07-24"]
["480","MUR",10,17.2755,42.7000,"p","2021-07-24"]
["462","MVR",10,47.7143,15.4600,"p","2021-07-24"]
["454","MWK",1000,91.1218,809.5350,"p","2021-07-24"]
["484","MXN",10,36.6723,20.1150,"p","2021-07-24"]
["458","MYR",1,17.4553,4.2260,"p","2021-07-24"]
["943","MZN",10,11.5305,63.9750,"p","2021-07-24"]
["516","NAD",10,49.9602,14.7650,"p","2021-07-24"]
["566","NGN",100,17.9262,411.5000,"p","2021-07-24"]
["558","NIO",10,21.0101,35.1100,"p","2021-07-24"]
["524","NPR",100,61.9468,119.0800,"p","2021-07-24"]
["554","NZD",1,51.4004,0.6968,"o","2021-07-24"]
["512","OMR",1,191.6008,0.3850,"p","2021-07-24"]
["604","PEN",1,18.7538,3.9334,"p","2021-07-24"]
["598","PGK",1,21.0234,0.2850,"o","2021-07-24"]
["608","PHP",10,14.6624,50.3100,"p","2021-07-24"]
["586","PKR",100,45.8603,160.8500,"p","2021-07-24"]
["600","PYG",1000,10.6745,6910.4950,"p","2021-07-24"]
["634","QAR",1,20.2599,3.6410,"p","2021-07-24"]
["941","RSD",100,73.9215,99.7900,"p","2021-07-24"]
["646","RWF",1000,73.2463,1007.1000,"p","2021-07-24"]
["682","SAR",1,19.6663,3.7509,"p","2021-07-24"]
["090","SBD",10,92.2079,0.1250,"o","2021-07-24"]
["690","SCR",10,45.8589,16.0855,"p","2021-07-24"]
["938","SDG",100,16.6093,444.1277,"p","2021-07-24"]
["654","SHP",1,101.6500,1.3780,"o","2021-07-24"]
["694","SLL",10000,71.8095,10272.5000,"p","2021-07-24"]
["706","SOS",100,12.7513,578.5000,"p","2021-07-24"]
["968","SRD",10,34.5915,21.3250,"p","2021-07-24"]
["930","STN",10,35.1054,21.0128,"p","2021-07-24"]
["222","SVC",10,84.2581,8.7548,"p","2021-07-24"]
["760","SYP",1000,29.3714,2511.5000,"p","2021-07-24"]
["748","SZL",10,49.9558,14.7663,"p","2021-07-24"]
["764","THB",10,22.4111,32.9150,"p","2021-07-24"]
["788","TND",1,26.4528,2.7886,"p","2021-07-24"]
["776","TOP",1,32.7227,0.4436,"o","2021-07-24"]
["780","TTD",1,10.8611,6.7918,"p","2021-07-24"]
["901","TWD",10,26.3085,28.0390,"p","2021-07-24"]
["834","TZS",1000,31.8095,2319.0000,"p","2021-07-24"]
["800","UGX",1000,20.7792,3550.0000,"p","2021-07-24"]
["858","UYU",10,16.8320,43.8250,"p","2021-07-24"]
["928","VES",1000000,19.5720,3768976.098,"p","2021-07-24"]
["704","VND",10000,32.0612,23008.0000,"p","2021-07-24"]
["548","VUV",100,66.2889,111.2800,"p","2021-07-24"]
["950","XAF",100,13.1480,561.0450,"p","2021-07-24"]
["951","XCD",1,27.2200,2.7100,"p","2021-07-24"]
["952","XOF",100,13.2316,557.5000,"p","2021-07-24"]
["886","YER",100,29.3480,251.3500,"p","2021-07-24"]
["967","ZMW",10,34.4702,21.4000,"p","2021-07-24"]
["051","AMD",100,15.2011,0.0000,null,"2021-07-27"]
["036","AUD",1,54.3361,0.0000,null,"2021-07-27"]
["944","AZN",1,43.6127,0.0000,null,"2021-07-27"]
["975","BGN",1,44.6024,0.0000,null,"2021-07-27"]
["986","BRL",1,14.2452,0.0000,null,"2021-07-27"]
["933","BYN",1,29.4110,0.0000,null,"2021-07-27"]
["124","CAD",1,58.8734,0.0000,null,"2021-07-27"]
["756","CHF",1,80.6289,0.0000,null,"2021-07-27"]
["156","CNY",1,11.4292,0.0000,null,"2021-07-27"]
["203","CZK",10,33.9183,0.0000,null,"2021-07-27"]
["208","DKK",1,11.7292,0.0000,null,"2021-07-27"]
["978","EUR",1,87.3171,0.0000,null,"2021-07-27"]
["826","GBP",1,101.8773,0.0000,null,"2021-07-27"]
["344","HKD",10,95.2919,0.0000,null,"2021-07-27"]
["348","HUF",100,24.1212,0.0000,null,"2021-07-27"]
["356","INR",100,99.4704,0.0000,null,"2021-07-27"]
["392","JPY",100,67.2335,0.0000,null,"2021-07-27"]
["417","KGS",100,87.9092,0.0000,null,"2021-07-27"]
["410","KRW",1000,64.0983,0.0000,null,"2021-07-27"]
["398","KZT",100,17.3819,0.0000,null,"2021-07-27"]
["498","MDL",10,41.1085,0.0000,null,"2021-07-27"]
["578","NOK",10,82.8429,0.0000,null,"2021-07-27"]
["985","PLN",1,19.0268,0.0000,null,"2021-07-27"]
["946","RON",1,17.7272,0.0000,null,"2021-07-27"]
["752","SEK",10,85.2740,0.0000,null,"2021-07-27"]
["702","SGD",1,54.4398,0.0000,null,"2021-07-27"]
["972","TJS",10,64.9698,0.0000,null,"2021-07-27"]
["934","TMT",1,21.2011,0.0000,null,"2021-07-27"]
["949","TRY",10,86.1394,0.0000,null,"2021-07-27"]
["980","UAH",10,27.4525,0.0000,null,"2021-07-27"]
["840","USD",1,74.0980,0.0000,null,"2021-07-27"]
["860","UZS",10000,69.6779,0.0000,null,"2021-07-27"]
["960","XDR",1,105.2332,0.0000,null,"2021-07-27"]
["710","ZAR",10,49.5010,0.0000,null,"2021-07-27"]
["784","AED",1,20.1726,3.6732,"p","2021-07-27"]
["971","AFN",100,93.1933,79.5100,"p","2021-07-27"]
["008","ALL",100,71.4921,103.6450,"p","2021-07-27"]
["973","AOA",100,11.4526,647.0000,"p","2021-07-27"]
["032","ARS",100,76.9042,96.3510,"p","2021-07-27"]
["533","AWG",1,40.9381,1.8100,"p","2021-07-27"]
["977","BAM",1,44.4873,1.6656,"p","2021-07-27"]
["052","BBD",1,36.6985,2.0191,"p","2021-07-27"]
["050","BDT",100,87.3746,84.8050,"p","2021-07-27"]
["048","BHD",1,196.5464,0.3770,"p","2021-07-27"]
["108","BIF",1000,37.3888,1981.8250,"p","2021-07-27"]
["060","BMD",1,74.0980,1.0000,"p","2021-07-27"]
["096","BND",1,54.4438,1.3610,"p","2021-07-27"]
["068","BOB",1,10.7311,6.9050,"p","2021-07-27"]
["044","BSD",1,74.0980,1.0000,"p","2021-07-27"]
["064","BTN",100,99.5580,74.4270,"p","2021-07-27"]
["072","BWP",10,66.2436,0.0894,"o","2021-07-27"]
["084","BZD",1,36.7604,2.0157,"p","2021-07-27"]
["976","CDF",1000,37.2698,1988.1500,"p","2021-07-27"]
["152","CLP",1000,97.2147,762.2100,"p","2021-07-27"]
["170","COP",1000,19.0532,3889.0000,"p","2021-07-27"]
["188","CRC",100,11.9501,620.0600,"p","2021-07-27"]
["192","CUP",10,30.8742,24.0000,"p","2021-07-27"]
["132","CVE",100,78.7523,94.0900,"p","2021-07-27"]
["262","DJF",100,41.6222,178.0250,"p","2021-07-27"]
["214","DOP",10,12.9996,57.0000,"p","2021-07-27"]
["012","DZD",100,55.0362,134.6350,"p","2021-07-27"]
["818","EGP",10,47.1812,15.7050,"p","2021-07-27"]
["232","ERN",10,49.1529,15.0750,"p","2021-07-27"]
["230","ETB",10,16.7145,44.3317,"p","2021-07-27"]
["242","FJD",1,35.5522,0.4798,"o","2021-07-27"]
["238","FKP",1,101.8773,1.3749,"o","2021-07-27"]
["981","GEL",1,23.9799,3.0900,"p","2021-07-27"]
["936","GHS",1,12.5590,5.9000,"p","2021-07-27"]
["292","GIP",1,101.8773,1.3749,"o","2021-07-27"]
["270","GMD",10,14.2840,51.8750,"p","2021-07-27"]
["324","GNF",10000,75.8191,9773.0000,"p","2021-07-27"]
["320","GTQ",10,95.6103,7.7500,"p","2021-07-27"]
["328","GYD",100,35.4774,208.8600,"p","2021-07-27"]
["340","HNL",10,31.2320,23.7250,"p","2021-07-27"]
["191","HRK",1,11.5894,6.3936,"p","2021-07-27"]
["332","HTG",100,77.1854,96.0000,"p","2021-07-27"]
["360","IDR",10000,51.0880,14504.0000,"p","2021-07-27"]
["376","ILS",1,22.6814,3.2669,"p","2021-07-27"]
["368","IQD",1000,50.7868,1459.0000,"p","2021-07-27"]
["364","IRR",10000,17.6424,42000.0000,"p","2021-07-27"]
["352","ISK",100,58.7031,126.2250,"p","2021-07-27"]
["388","JMD",100,47.8530,154.8450,"p","2021-07-27"]
["400","JOD",1,104.5106,0.7090,"p","2021-07-27"]
["404","KES",100,68.3246,108.4500,"p","2021-07-27"]
["116","KHR",1000,18.2037,4070.5000,"p","2021-07-27"]
["174","KMF",100,17.6921,418.8200,"p","2021-07-27"]
["408","KPW",100,56.9985,130.0000,"p","2021-07-27"]
["414","KWD",1,246.2546,0.3009,"p","2021-07-27"]
["418","LAK",10000,77.5489,9555.0000,"p","2021-07-27"]
["422","LBP",1000,49.0066,1512.0000,"p","2021-07-27"]
["144","LKR",100,37.2352,199.0000,"p","2021-07-27"]
["430","LRD",100,43.1932,171.5500,"p","2021-07-27"]
["434","LYD",1,16.4232,4.5118,"p","2021-07-27"]
["504","MAD",10,82.6295,8.9675,"p","2021-07-27"]
["969","MGA",1000,19.4453,3810.5900,"p","2021-07-27"]
["807","MKD",10,14.1503,52.3650,"p","2021-07-27"]
["496","MNT",1000,25.9720,2853.0000,"p","2021-07-27"]
["446","MOP",10,92.4722,8.0130,"p","2021-07-27"]
["929","MRU",10,20.5087,36.1300,"p","2021-07-27"]
["480","MUR",10,17.4143,42.5500,"p","2021-07-27"]
["462","MVR",10,47.9288,15.4600,"p","2021-07-27"]
["454","MWK",1000,91.5808,809.1000,"p","2021-07-27"]
["484","MXN",10,36.7809,20.1458,"p","2021-07-27"]
["458","MYR",1,17.5173,4.2300,"p","2021-07-27"]
["943","MZN",10,11.5823,63.9750,"p","2021-07-27"]
["516","NAD",10,49.5059,14.9675,"p","2021-07-27"]
["566","NGN",100,18.0178,411.2500,"p","2021-07-27"]
["558","NIO",10,21.1045,35.1100,"p","2021-07-27"]
["524","NPR",100,62.1680,119.1900,"p","2021-07-27"]
["554","NZD",1,51.5055,0.6951,"o","2021-07-27"]
["512","OMR",1,192.4623,0.3850,"p","2021-07-27"]
["604","PEN",1,18.8934,3.9219,"p","2021-07-27"]
["598","PGK",1,21.1179,0.2850,"o","2021-07-27"]
["608","PHP",10,14.7107,50.3700,"p","2021-07-27"]
["586","PKR",100,45.6409,162.3500,"p","2021-07-27"]
["600","PYG",1000,10.7280,6907.0000,"p","2021-07-27"]
["634","QAR",1,19.9881,3.7071,"p","2021-07-27"]
["941","RSD",100,74.2056,99.8550,"p","2021-07-27"]
["646","RWF",1000,73.5676,1007.2100,"p","2021-07-27"]
["682","SAR",1,19.7558,3.7507,"p","2021-07-27"]
["090","SBD",10,92.4743,0.1248,"o","2021-07-27"]
["690","SCR",10,51.5694,14.3686,"p","2021-07-27"]
["938","SDG",100,16.6333,445.4801,"p","2021-07-27"]
["654","SHP",1,101.9811,1.3763,"o","2021-07-27"]
["694","SLL",10000,71.0772,10425.0000,"p","2021-07-27"]
["706","SOS",100,12.8086,578.5000,"p","2021-07-27"]
["968","SRD",10,34.4626,21.5010,"p","2021-07-27"]
["930","STN",10,35.2447,21.0239,"p","2021-07-27"]
["222","SVC",10,84.6399,8.7545,"p","2021-07-27"]
["760","SYP",1000,29.5035,2511.5000,"p","2021-07-27"]
["748","SZL",10,49.5059,14.9675,"p","2021-07-27"]
["764","THB",10,22.4880,32.9500,"p","2021-07-27"]
["788","TND",1,26.4844,2.7978,"p","2021-07-27"]
["776","TOP",1,32.8551,0.4434,"o","2021-07-27"]
["780","TTD",1,10.9099,6.7918,"p","2021-07-27"]
["901","TWD",10,26.3816,28.0870,"p","2021-07-27"]
["834","TZS",1000,31.9526,2319.0000,"p","2021-07-27"]
["800","UGX",1000,20.9316,3540.0000,"p","2021-07-27"]
["858","UYU",10,16.9348,43.7550,"p","2021-07-27"]
["928","VES",1000000,19.6030,3779923.018,"p","2021-07-27"]
["704","VND",10000,32.1850,23022.5000,"p","2021-07-27"]
["548","VUV",100,66.7941,110.9350,"p","2021-07-27"]
["950","XAF",100,13.2027,561.2350,"p","2021-07-27"]
["951","XCD",1,27.3424,2.7100,"p","2021-07-27"]
["952","XOF",100,13.2911,557.5000,"p","2021-07-27"]
["886","YER",100,29.4859,251.3000,"p","2021-07-27"]
["967","ZMW",10,36.2781,20.4250,"p","2021-07-27"]
["051","AMD",100,15.1497,0.0000,null,"2021-07-28"]
["036","AUD",1,54.2112,0.0000,null,"2021-07-28"]
["944","AZN",1,43.4650,0.0000,null,"2021-07-28"]
["975","BGN",1,44.4567,0.0000,null,"2021-07-28"]
["986","BRL",1,14.2645,0.0000,null,"2021-07-28"]
["933","BYN",1,29.3044,0.0000,null,"2021-07-28"]
["124","CAD",1,58.6554,0.0000,null,"2021-07-28"]
["756","CHF",1,80.4522,0.0000,null,"2021-07-28"]
["156","CNY",1,11.3527,0.0000,null,"2021-07-28"]
["203","CZK",10,33.8089,0.0000,null,"2021-07-28"]
["208","DKK",1,11.6908,0.0000,null,"2021-07-28"]
["978","EUR",1,86.9919,0.0000,null,"2021-07-28"]
["826","GBP",1,101.7465,0.0000,null,"2021-07-28"]
["344","HKD",10,94.8606,0.0000,null,"2021-07-28"]
["348","HUF",100,24.0309,0.0000,null,"2021-07-28"]
["356","INR",100,99.1003,0.0000,null,"2021-07-28"]
["392","JPY",100,67.0819,0.0000,null,"2021-07-28"]
["417","KGS",100,87.4580,0.0000,null,"2021-07-28"]
["410","KRW",1000,63.9427,0.0000,null,"2021-07-28"]
["398","KZT",100,17.3515,0.0000,null,"2021-07-28"]
["498","MDL",10,41.0604,0.0000,null,"2021-07-28"]
["578","NOK",10,83.0022,0.0000,null,"2021-07-28"]
["985","PLN",1,18.9041,0.0000,null,"2021-07-28"]
["946","RON",1,17.6748,0.0000,null,"2021-07-28"]
["752","SEK",10,85.3674,0.0000,null,"2021-07-28"]
["702","SGD",1,54.2515,0.0000,null,"2021-07-28"]
["972","TJS",10,64.7498,0.0000,null,"2021-07-28"]
["934","TMT",1,21.1294,0.0000,null,"2021-07-28"]
["949","TRY",10,86.1452,0.0000,null,"2021-07-28"]
["980","UAH",10,27.4431,0.0000,null,"2021-07-28"]
["840","USD",1,73.8471,0.0000,null,"2021-07-28"]
["860","UZS",10000,69.2922,0.0000,null,"2021-07-28"]
["960","XDR",1,104.9833,0.0000,null,"2021-07-28"]
["710","ZAR",10,49.4136,0.0000,null,"2021-07-28"]
["784","AED",1,20.1043,3.6732,"p","2021-07-28"]
["971","AFN",100,92.1476,80.1400,"p","2021-07-28"]
["008","ALL",100,71.3636,103.4800,"p","2021-07-28"]
["973","AOA",100,11.4138,647.0000,"p","2021-07-28"]
["032","ARS",100,76.4977,96.5350,"p","2021-07-28"]
["533","AWG",1,40.7995,1.8100,"p","2021-07-28"]
["977","BAM",1,44.3366,1.6656,"p","2021-07-28"]
["052","BBD",1,36.5743,2.0191,"p","2021-07-28"]
["050","BDT",100,87.0787,84.8050,"p","2021-07-28"]
["048","BHD",1,195.8290,0.3771,"p","2021-07-28"]
["108","BIF",1000,37.2622,1981.8250,"p","2021-07-28"]
["060","BMD",1,73.8471,1.0000,"p","2021-07-28"]
["096","BND",1,54.2515,1.3612,"p","2021-07-28"]
["068","BOB",1,10.6947,6.9050,"p","2021-07-28"]
["044","BSD",1,73.8471,1.0000,"p","2021-07-28"]
["064","BTN",100,99.2022,74.4410,"p","2021-07-28"]
["072","BWP",10,66.0193,0.0894,"o","2021-07-28"]
["084","BZD",1,36.6360,2.0157,"p","2021-07-28"]
["976","CDF",1000,37.1474,1987.9500,"p","2021-07-28"]
["152","CLP",1000,97.1455,760.1700,"p","2021-07-28"]
["170","COP",1000,18.8698,3913.5000,"p","2021-07-28"]
["188","CRC",100,11.9097,620.0600,"p","2021-07-28"]
["192","CUP",10,30.7696,24.0000,"p","2021-07-28"]
["132","CVE",100,78.4856,94.0900,"p","2021-07-28"]
["262","DJF",100,41.4813,178.0250,"p","2021-07-28"]
["214","DOP",10,12.9420,57.0600,"p","2021-07-28"]
["012","DZD",100,54.9212,134.4600,"p","2021-07-28"]
["818","EGP",10,46.9840,15.7175,"p","2021-07-28"]
["232","ERN",10,48.9865,15.0750,"p","2021-07-28"]
["230","ETB",10,16.6530,44.3447,"p","2021-07-28"]
["242","FJD",1,35.4909,0.4806,"o","2021-07-28"]
["238","FKP",1,102.0050,1.3813,"o","2021-07-28"]
["981","GEL",1,23.8833,3.0920,"p","2021-07-28"]
["936","GHS",1,12.3697,5.9700,"p","2021-07-28"]
["292","GIP",1,102.0050,1.3813,"o","2021-07-28"]
["270","GMD",10,14.2287,51.9000,"p","2021-07-28"]
["324","GNF",10000,75.5662,9772.5000,"p","2021-07-28"]
["320","GTQ",10,95.3173,7.7475,"p","2021-07-28"]
["328","GYD",100,35.2972,209.2150,"p","2021-07-28"]
["340","HNL",10,31.0974,23.7470,"p","2021-07-28"]
["191","HRK",1,11.5790,6.3777,"p","2021-07-28"]
["332","HTG",100,76.9241,96.0000,"p","2021-07-28"]
["360","IDR",10000,50.9136,14504.4000,"p","2021-07-28"]
["376","ILS",1,22.6671,3.2579,"p","2021-07-28"]
["368","IQD",1000,50.6149,1459.0000,"p","2021-07-28"]
["364","IRR",10000,17.5826,42000.0000,"p","2021-07-28"]
["352","ISK",100,58.5090,126.2150,"p","2021-07-28"]
["388","JMD",100,47.7789,154.5600,"p","2021-07-28"]
["400","JOD",1,104.1567,0.7090,"p","2021-07-28"]
["404","KES",100,68.0305,108.5500,"p","2021-07-28"]
["116","KHR",1000,18.1443,4070.0000,"p","2021-07-28"]
["174","KMF",100,17.6790,417.7100,"p","2021-07-28"]
["408","KPW",100,56.8055,130.0000,"p","2021-07-28"]
["414","KWD",1,245.4207,0.3009,"p","2021-07-28"]
["418","LAK",10000,77.3511,9547.0000,"p","2021-07-28"]
["422","LBP",1000,48.8342,1512.2000,"p","2021-07-28"]
["144","LKR",100,37.1091,199.0000,"p","2021-07-28"]
["430","LRD",100,43.0219,171.6500,"p","2021-07-28"]
["434","LYD",1,16.3169,4.5258,"p","2021-07-28"]
["504","MAD",10,82.3543,8.9670,"p","2021-07-28"]
["969","MGA",1000,19.3457,3817.2400,"p","2021-07-28"]
["807","MKD",10,14.1037,52.3600,"p","2021-07-28"]
["496","MNT",1000,25.9113,2850.0000,"p","2021-07-28"]
["446","MOP",10,92.0557,8.0220,"p","2021-07-28"]
["929","MRU",10,20.4393,36.1300,"p","2021-07-28"]
["480","MUR",10,17.3554,42.5500,"p","2021-07-28"]
["462","MVR",10,47.7666,15.4600,"p","2021-07-28"]
["454","MWK",1000,91.1794,809.9100,"p","2021-07-28"]
["484","MXN",10,36.6691,20.1388,"p","2021-07-28"]
["458","MYR",1,17.4497,4.2320,"p","2021-07-28"]
["943","MZN",10,11.5431,63.9750,"p","2021-07-28"]
["516","NAD",10,49.4109,14.9455,"p","2021-07-28"]
["566","NGN",100,17.9567,411.2500,"p","2021-07-28"]
["558","NIO",10,21.0331,35.1100,"p","2021-07-28"]
["524","NPR",100,61.9367,119.2300,"p","2021-07-28"]
["554","NZD",1,51.3090,0.6948,"o","2021-07-28"]
["512","OMR",1,191.8106,0.3850,"p","2021-07-28"]
["604","PEN",1,18.8964,3.9080,"p","2021-07-28"]
["598","PGK",1,20.7658,0.2812,"o","2021-07-28"]
["608","PHP",10,14.6377,50.4500,"p","2021-07-28"]
["586","PKR",100,45.5706,162.0500,"p","2021-07-28"]
["600","PYG",1000,10.6874,6909.7300,"p","2021-07-28"]
["634","QAR",1,20.2821,3.6410,"p","2021-07-28"]
["941","RSD",100,73.9654,99.8400,"p","2021-07-28"]
["646","RWF",1000,73.3170,1007.2300,"p","2021-07-28"]
["682","SAR",1,19.6899,3.7505,"p","2021-07-28"]
["090","SBD",10,91.5704,0.1240,"o","2021-07-28"]
["690","SCR",10,49.0222,15.0640,"p","2021-07-28"]
["938","SDG",100,16.5770,445.4793,"p","2021-07-28"]
["654","SHP",1,102.0567,1.3820,"o","2021-07-28"]
["694","SLL",10000,71.8881,10272.5000,"p","2021-07-28"]
["706","SOS",100,12.7653,578.5000,"p","2021-07-28"]
["968","SRD",10,34.5387,21.3810,"p","2021-07-28"]
["930","STN",10,35.1253,21.0239,"p","2021-07-28"]
["222","SVC",10,84.3504,8.7548,"p","2021-07-28"]
["760","SYP",1000,29.4036,2511.5000,"p","2021-07-28"]
["748","SZL",10,49.4093,14.9460,"p","2021-07-28"]
["764","THB",10,22.3949,32.9750,"p","2021-07-28"]
["788","TND",1,26.4315,2.7939,"p","2021-07-28"]
["776","TOP",1,32.7660,0.4437,"o","2021-07-28"]
["780","TTD",1,10.8635,6.7977,"p","2021-07-28"]
["901","TWD",10,26.2998,28.0790,"p","2021-07-28"]
["834","TZS",1000,31.8444,2319.0000,"p","2021-07-28"]
["800","UGX",1000,20.8020,3550.0000,"p","2021-07-28"]
["858","UYU",10,16.8755,43.7600,"p","2021-07-28"]
["928","VES",1000000,19.0281,3880955.774,"p","2021-07-28"]
["704","VND",10000,32.0984,23006.5000,"p","2021-07-28"]
["548","VUV",100,66.6520,110.7950,"p","2021-07-28"]
["950","XAF",100,13.1293,562.4600,"p","2021-07-28"]
["951","XCD",1,27.2499,2.7100,"p","2021-07-28"]
["952","XOF",100,13.1728,560.6050,"p","2021-07-28"]
["886","YER",100,29.3802,251.3500,"p","2021-07-28"]
["967","ZMW",10,38.9181,18.9750,"p","2021-07-28"]
["051","AMD",100,15.0884,0.0000,null,"2021-07-29"]
["036","AUD",1,54.0730,0.0000,null,"2021-07-29"]
["944","AZN",1,43.3248,0.0000,null,"2021-07-29"]
["975","BGN",1,44.4283,0.0000,null,"2021-07-29"]
["986","BRL",1,14.2382,0.0000,null,"2021-07-29"]
["933","BYN",1,29.1948,0.0000,null,"2021-07-29"]
["124","CAD",1,58.5079,0.0000,null,"2021-07-29"]
["756","CHF",1,80.4468,0.0000,null,"2021-07-29"]
["156","CNY",1,11.3189,0.0000,null,"2021-07-29"]
["203","CZK",10,33.8626,0.0000,null,"2021-07-29"]
["208","DKK",1,11.6841,0.0000,null,"2021-07-29"]
["978","EUR",1,86.9173,0.0000,null,"2021-07-29"]
["826","GBP",1,102.0954,0.0000,null,"2021-07-29"]
["344","HKD",10,94.5691,0.0000,null,"2021-07-29"]
["348","HUF",100,24.1983,0.0000,null,"2021-07-29"]
["356","INR",100,99.0011,0.0000,null,"2021-07-29"]
["392","JPY",100,66.9414,0.0000,null,"2021-07-29"]
["417","KGS",100,87.0251,0.0000,null,"2021-07-29"]
["410","KRW",1000,63.7308,0.0000,null,"2021-07-29"]
["398","KZT",100,17.2813,0.0000,null,"2021-07-29"]
["498","MDL",10,41.0878,0.0000,null,"2021-07-29"]
["578","NOK",10,82.9143,0.0000,null,"2021-07-29"]
["985","PLN",1,18.8978,0.0000,null,"2021-07-29"]
["946","RON",1,17.6689,0.0000,null,"2021-07-29"]
["752","SEK",10,85.1993,0.0000,null,"2021-07-29"]
["702","SGD",1,54.1162,0.0000,null,"2021-07-29"]
["972","TJS",10,64.5408,0.0000,null,"2021-07-29"]
["934","TMT",1,21.0612,0.0000,null,"2021-07-29"]
["949","TRY",10,86.0137,0.0000,null,"2021-07-29"]
["980","UAH",10,27.4145,0.0000,null,"2021-07-29"]
["840","USD",1,73.6088,0.0000,null,"2021-07-29"]
["860","UZS",10000,68.9867,0.0000,null,"2021-07-29"]
["960","XDR",1,104.6136,0.0000,null,"2021-07-29"]
["710","ZAR",10,49.7078,0.0000,null,"2021-07-29"]
["784","AED",1,20.0394,3.6732,"p","2021-07-29"]
["971","AFN",100,91.9306,80.0700,"p","2021-07-29"]
["008","ALL",100,71.4302,103.0500,"p","2021-07-29"]
["973","AOA",100,11.3769,647.0000,"p","2021-07-29"]
["032","ARS",100,76.2193,96.5750,"p","2021-07-29"]
["533","AWG",1,40.6678,1.8100,"p","2021-07-29"]
["977","BAM",1,44.3293,1.6605,"p","2021-07-29"]
["052","BBD",1,36.4562,2.0191,"p","2021-07-29"]
["050","BDT",100,86.7977,84.8050,"p","2021-07-29"]
["048","BHD",1,195.2488,0.3770,"p","2021-07-29"]
["108","BIF",1000,37.1419,1981.8250,"p","2021-07-29"]
["060","BMD",1,73.6088,1.0000,"p","2021-07-29"]
["096","BND",1,54.1162,1.3602,"p","2021-07-29"]
["068","BOB",1,10.6602,6.9050,"p","2021-07-29"]
["044","BSD",1,73.6088,1.0000,"p","2021-07-29"]
["064","BTN",100,98.8436,74.4700,"p","2021-07-29"]
["072","BWP",10,66.1743,0.0899,"o","2021-07-29"]
["084","BZD",1,36.5177,2.0157,"p","2021-07-29"]
["976","CDF",1000,37.0297,1987.8300,"p","2021-07-29"]
["152","CLP",1000,95.8498,767.9600,"p","2021-07-29"]
["170","COP",1000,18.7204,3932.0000,"p","2021-07-29"]
["188","CRC",100,11.8766,619.7800,"p","2021-07-29"]
["192","CUP",10,30.6703,24.0000,"p","2021-07-29"]
["132","CVE",100,78.4700,93.8050,"p","2021-07-29"]
["262","DJF",100,41.3475,178.0250,"p","2021-07-29"]
["214","DOP",10,12.9116,57.0100,"p","2021-07-29"]
["012","DZD",100,54.6424,134.7100,"p","2021-07-29"]
["818","EGP",10,46.8846,15.7000,"p","2021-07-29"]
["232","ERN",10,48.8284,15.0750,"p","2021-07-29"]
["230","ETB",10,16.5930,44.3613,"p","2021-07-29"]
["242","FJD",1,35.3322,0.4800,"o","2021-07-29"]
["238","FKP",1,102.1175,1.3873,"o","2021-07-29"]
["981","GEL",1,23.7831,3.0950,"p","2021-07-29"]
["936","GHS",1,12.3298,5.9700,"p","2021-07-29"]
["292","GIP",1,102.1175,1.3873,"o","2021-07-29"]
["270","GMD",10,14.1828,51.9000,"p","2021-07-29"]
["324","GNF",10000,75.3494,9769.0000,"p","2021-07-29"]
["320","GTQ",10,94.9791,7.7500,"p","2021-07-29"]
["328","GYD",100,35.1833,209.2150,"p","2021-07-29"]
["340","HNL",10,30.9971,23.7470,"p","2021-07-29"]
["191","HRK",1,11.5801,6.3565,"p","2021-07-29"]
["332","HTG",100,76.7523,95.9044,"p","2021-07-29"]
["360","IDR",10000,50.7769,14496.5000,"p","2021-07-29"]
["376","ILS",1,22.6384,3.2515,"p","2021-07-29"]
["368","IQD",1000,50.4515,1459.0000,"p","2021-07-29"]
["364","IRR",10000,17.5259,42000.0000,"p","2021-07-29"]
["352","ISK",100,58.3294,126.1950,"p","2021-07-29"]
["388","JMD",100,47.3673,155.4000,"p","2021-07-29"]
["400","JOD",1,103.8206,0.7090,"p","2021-07-29"]
["404","KES",100,67.8110,108.5500,"p","2021-07-29"]
["116","KHR",1000,18.0768,4072.0000,"p","2021-07-29"]
["174","KMF",100,17.6321,417.4700,"p","2021-07-29"]
["408","KPW",100,56.6222,130.0000,"p","2021-07-29"]
["414","KWD",1,244.7101,0.3008,"p","2021-07-29"]
["418","LAK",10000,77.1015,9547.0000,"p","2021-07-29"]
["422","LBP",1000,48.6831,1512.0000,"p","2021-07-29"]
["144","LKR",100,36.8505,199.7500,"p","2021-07-29"]
["430","LRD",100,42.9081,171.5500,"p","2021-07-29"]
["434","LYD",1,16.2812,4.5211,"p","2021-07-29"]
["504","MAD",10,82.2261,8.9520,"p","2021-07-29"]
["969","MGA",1000,19.2836,3817.1800,"p","2021-07-29"]
["807","MKD",10,14.0959,52.2200,"p","2021-07-29"]
["496","MNT",1000,25.8276,2850.0000,"p","2021-07-29"]
["446","MOP",10,91.7701,8.0210,"p","2021-07-29"]
["929","MRU",10,20.3733,36.1300,"p","2021-07-29"]
["480","MUR",10,17.1983,42.8000,"p","2021-07-29"]
["462","MVR",10,47.6124,15.4600,"p","2021-07-29"]
["454","MWK",1000,90.5943,812.5100,"p","2021-07-29"]
["484","MXN",10,36.8626,19.9684,"p","2021-07-29"]
["458","MYR",1,17.3811,4.2350,"p","2021-07-29"]
["943","MZN",10,11.5059,63.9750,"p","2021-07-29"]
["516","NAD",10,49.7071,14.8085,"p","2021-07-29"]
["566","NGN",100,17.8879,411.5000,"p","2021-07-29"]
["558","NIO",10,20.9622,35.1150,"p","2021-07-29"]
["524","NPR",100,61.8613,118.9900,"p","2021-07-29"]
["554","NZD",1,51.1140,0.6944,"o","2021-07-29"]
["512","OMR",1,191.1917,0.3850,"p","2021-07-29"]
["604","PEN",1,18.7443,3.9270,"p","2021-07-29"]
["598","PGK",1,20.9785,0.2850,"o","2021-07-29"]
["608","PHP",10,14.6020,50.4100,"p","2021-07-29"]
["586","PKR",100,45.3745,162.2250,"p","2021-07-29"]
["600","PYG",1000,10.6287,6925.4900,"p","2021-07-29"]
["634","QAR",1,20.2166,3.6410,"p","2021-07-29"]
["941","RSD",100,73.9267,99.5700,"p","2021-07-29"]
["646","RWF",1000,73.0812,1007.2200,"p","2021-07-29"]
["682","SAR",1,19.6264,3.7505,"p","2021-07-29"]
["090","SBD",10,91.8638,0.1248,"o","2021-07-29"]
["690","SCR",10,51.4366,14.3106,"p","2021-07-29"]
["938","SDG",100,16.4426,447.6725,"p","2021-07-29"]
["654","SHP",1,101.7642,1.3825,"o","2021-07-29"]
["694","SLL",10000,71.6562,10272.5000,"p","2021-07-29"]
["706","SOS",100,12.7241,578.5000,"p","2021-07-29"]
["968","SRD",10,34.5030,21.3340,"p","2021-07-29"]
["930","STN",10,35.1190,20.9598,"p","2021-07-29"]
["222","SVC",10,84.0811,8.7545,"p","2021-07-29"]
["760","SYP",1000,29.3087,2511.5000,"p","2021-07-29"]
["748","SZL",10,49.7071,14.8085,"p","2021-07-29"]
["764","THB",10,22.3871,32.8800,"p","2021-07-29"]
["788","TND",1,26.3529,2.7932,"p","2021-07-29"]
["776","TOP",1,32.6234,0.4432,"o","2021-07-29"]
["780","TTD",1,10.8285,6.7977,"p","2021-07-29"]
["901","TWD",10,26.2936,27.9950,"p","2021-07-29"]
["834","TZS",1000,31.7416,2319.0000,"p","2021-07-29"]
["800","UGX",1000,20.7466,3548.0000,"p","2021-07-29"]
["858","UYU",10,16.8037,43.8050,"p","2021-07-29"]
["928","VES",1000000,18.4768,3983857.172,"p","2021-07-29"]
["704","VND",10000,32.0031,23000.5000,"p","2021-07-29"]
["548","VUV",100,66.3172,110.9950,"p","2021-07-29"]
["950","XAF",100,13.1010,561.8550,"p","2021-07-29"]
["951","XCD",1,27.1619,2.7100,"p","2021-07-29"]
["952","XOF",100,13.2509,555.5000,"p","2021-07-29"]
["886","YER",100,29.2912,251.3000,"p","2021-07-29"]
["967","ZMW",10,38.3879,19.1750,"p","2021-07-29"]
["051","AMD",100,15.1747,0.0000,null,"2021-07-30"]
["036","AUD",1,54.1609,0.0000,null,"2021-07-30"]
["944","AZN",1,43.0785,0.0000,null,"2021-07-30"]
["975","BGN",1,44.4224,0.0000,null,"2021-07-30"]
["986","BRL",1,14.3045,0.0000,null,"2021-07-30"]
["933","BYN",1,29.1549,0.0000,null,"2021-07-30"]
["124","CAD",1,58.7309,0.0000,null,"2021-07-30"]
["756","CHF",1,80.5529,0.0000,null,"2021-07-30"]
["156","CNY",1,11.3249,0.0000,null,"2021-07-30"]
["203","CZK",10,34.0801,0.0000,null,"2021-07-30"]
["208","DKK",1,11.6822,0.0000,null,"2021-07-30"]
["978","EUR",1,86.8624,0.0000,null,"2021-07-30"]
["826","GBP",1,102.1811,0.0000,null,"2021-07-30"]
["344","HKD",10,94.1247,0.0000,null,"2021-07-30"]
["348","HUF",100,24.2212,0.0000,null,"2021-07-30"]
["356","INR",100,98.5497,0.0000,null,"2021-07-30"]
["392","JPY",100,66.6670,0.0000,null,"2021-07-30"]
["417","KGS",100,86.4188,0.0000,null,"2021-07-30"]
["410","KRW",1000,63.8813,0.0000,null,"2021-07-30"]
["398","KZT",100,17.2093,0.0000,null,"2021-07-30"]
["498","MDL",10,40.8885,0.0000,null,"2021-07-30"]
["578","NOK",10,83.4564,0.0000,null,"2021-07-30"]
["985","PLN",1,18.9446,0.0000,null,"2021-07-30"]
["946","RON",1,17.6541,0.0000,null,"2021-07-30"]
["752","SEK",10,85.2498,0.0000,null,"2021-07-30"]
["702","SGD",1,54.0510,0.0000,null,"2021-07-30"]
["972","TJS",10,64.1740,0.0000,null,"2021-07-30"]
["934","TMT",1,20.9415,0.0000,null,"2021-07-30"]
["949","TRY",10,86.1165,0.0000,null,"2021-07-30"]
["980","UAH",10,27.2164,0.0000,null,"2021-07-30"]
["840","USD",1,73.1904,0.0000,null,"2021-07-30"]
["860","UZS",10000,68.7361,0.0000,null,"2021-07-30"]
["960","XDR",1,104.1382,0.0000,null,"2021-07-30"]
["710","ZAR",10,49.9494,0.0000,null,"2021-07-30"]
["784","AED",1,19.9255,3.6732,"p","2021-07-30"]
["971","AFN",100,91.8324,79.7000,"p","2021-07-30"]
["008","ALL",100,71.3357,102.6000,"p","2021-07-30"]
["973","AOA",100,11.3057,647.3750,"p","2021-07-30"]
["032","ARS",100,75.7547,96.6150,"p","2021-07-30"]
["533","AWG",1,40.4367,1.8100,"p","2021-07-30"]
["977","BAM",1,44.3095,1.6518,"p","2021-07-30"]
["052","BBD",1,36.2490,2.0191,"p","2021-07-30"]
["050","BDT",100,86.2993,84.8100,"p","2021-07-30"]
["048","BHD",1,194.1390,0.3770,"p","2021-07-30"]
["108","BIF",1000,36.9275,1982.0000,"p","2021-07-30"]
["060","BMD",1,73.1904,1.0000,"p","2021-07-30"]
["096","BND",1,54.0549,1.3540,"p","2021-07-30"]
["068","BOB",1,10.5690,6.9250,"p","2021-07-30"]
["044","BSD",1,73.1904,1.0000,"p","2021-07-30"]
["064","BTN",100,98.4033,74.3780,"p","2021-07-30"]
["072","BWP",10,66.1641,0.0904,"o","2021-07-30"]
["084","BZD",1,36.3102,2.0157,"p","2021-07-30"]
["976","CDF",1000,36.8198,1987.8000,"p","2021-07-30"]
["152","CLP",1000,96.0630,761.9000,"p","2021-07-30"]
["170","COP",1000,18.8952,3873.5000,"p","2021-07-30"]
["188","CRC",100,11.8091,619.7800,"p","2021-07-30"]
["192","CUP",10,30.4960,24.0000,"p","2021-07-30"]
["132","CVE",100,78.4421,93.3050,"p","2021-07-30"]
["262","DJF",100,41.1124,178.0250,"p","2021-07-30"]
["214","DOP",10,12.8337,57.0300,"p","2021-07-30"]
["012","DZD",100,54.2976,134.7950,"p","2021-07-30"]
["818","EGP",10,46.6181,15.7000,"p","2021-07-30"]
["232","ERN",10,48.5508,15.0750,"p","2021-07-30"]
["230","ETB",10,16.4938,44.3746,"p","2021-07-30"]
["242","FJD",1,35.1314,0.4800,"o","2021-07-30"]
["238","FKP",1,101.9469,1.3929,"o","2021-07-30"]
["981","GEL",1,23.4585,3.1200,"p","2021-07-30"]
["936","GHS",1,12.2392,5.9800,"p","2021-07-30"]
["292","GIP",1,101.9469,1.3929,"o","2021-07-30"]
["270","GMD",10,14.1022,51.9000,"p","2021-07-30"]
["324","GNF",10000,74.9364,9767.0000,"p","2021-07-30"]
["320","GTQ",10,94.4392,7.7500,"p","2021-07-30"]
["328","GYD",100,35.0420,208.8650,"p","2021-07-30"]
["340","HNL",10,30.8300,23.7400,"p","2021-07-30"]
["191","HRK",1,11.5731,6.3242,"p","2021-07-30"]
["332","HTG",100,76.2731,95.9584,"p","2021-07-30"]
["360","IDR",10000,50.5965,14465.5000,"p","2021-07-30"]
["376","ILS",1,22.5354,3.2478,"p","2021-07-30"]
["368","IQD",1000,50.1648,1459.0000,"p","2021-07-30"]
["364","IRR",10000,17.4263,42000.0000,"p","2021-07-30"]
["352","ISK",100,58.7050,124.6750,"p","2021-07-30"]
["388","JMD",100,47.2196,155.0000,"p","2021-07-30"]
["400","JOD",1,103.2305,0.7090,"p","2021-07-30"]
["404","KES",100,67.3945,108.6000,"p","2021-07-30"]
["116","KHR",1000,17.9785,4071.0000,"p","2021-07-30"]
["174","KMF",100,17.5185,417.7900,"p","2021-07-30"]
["408","KPW",100,56.3003,130.0000,"p","2021-07-30"]
["414","KWD",1,243.5621,0.3005,"p","2021-07-30"]
["418","LAK",10000,76.6632,9547.0000,"p","2021-07-30"]
["422","LBP",1000,48.3999,1512.2000,"p","2021-07-30"]
["144","LKR",100,36.7791,199.0000,"p","2021-07-30"]
["430","LRD",100,42.6517,171.6000,"p","2021-07-30"]
["434","LYD",1,16.2005,4.5178,"p","2021-07-30"]
["504","MAD",10,82.0474,8.9205,"p","2021-07-30"]
["969","MGA",1000,19.1739,3817.1800,"p","2021-07-30"]
["807","MKD",10,13.9930,52.3050,"p","2021-07-30"]
["496","MNT",1000,25.6808,2850.0000,"p","2021-07-30"]
["446","MOP",10,91.3168,8.0150,"p","2021-07-30"]
["929","MRU",10,20.2575,36.1300,"p","2021-07-30"]
["480","MUR",10,17.1406,42.7000,"p","2021-07-30"]
["462","MVR",10,47.3418,15.4600,"p","2021-07-30"]
["454","MWK",1000,90.0794,812.5100,"p","2021-07-30"]
["484","MXN",10,36.8532,19.8600,"p","2021-07-30"]
["458","MYR",1,17.3007,4.2305,"p","2021-07-30"]
["943","MZN",10,11.4405,63.9750,"p","2021-07-30"]
["516","NAD",10,49.9552,14.6512,"p","2021-07-30"]
["566","NGN",100,17.7862,411.5000,"p","2021-07-30"]
["558","NIO",10,20.8431,35.1150,"p","2021-07-30"]
["524","NPR",100,61.5925,118.8300,"p","2021-07-30"]
["554","NZD",1,51.1601,0.6990,"o","2021-07-30"]
["512","OMR",1,190.1049,0.3850,"p","2021-07-30"]
["604","PEN",1,18.6401,3.9265,"p","2021-07-30"]
["598","PGK",1,20.8593,0.2850,"o","2021-07-30"]
["608","PHP",10,14.5456,50.3180,"p","2021-07-30"]
["586","PKR",100,45.1096,162.2500,"p","2021-07-30"]
["600","PYG",1000,10.5802,6917.6650,"p","2021-07-30"]
["634","QAR",1,20.1012,3.6411,"p","2021-07-30"]
["941","RSD",100,73.9148,99.0200,"p","2021-07-30"]
["646","RWF",1000,72.6585,1007.3200,"p","2021-07-30"]
["682","SAR",1,19.5148,3.7505,"p","2021-07-30"]
["090","SBD",10,91.3416,0.1248,"o","2021-07-30"]
["690","SCR",10,49.9225,14.6608,"p","2021-07-30"]
["938","SDG",100,16.3491,447.6725,"p","2021-07-30"]
["654","SHP",1,101.5736,1.3878,"o","2021-07-30"]
["694","SLL",10000,71.2489,10272.5000,"p","2021-07-30"]
["706","SOS",100,12.6518,578.5000,"p","2021-07-30"]
["968","SRD",10,34.2571,21.3650,"p","2021-07-30"]
["930","STN",10,35.1050,20.8490,"p","2021-07-30"]
["222","SVC",10,83.6003,8.7548,"p","2021-07-30"]
["760","SYP",1000,29.1421,2511.5000,"p","2021-07-30"]
["748","SZL",10,49.9549,14.6513,"p","2021-07-30"]
["764","THB",10,22.2734,32.8600,"p","2021-07-30"]
["788","TND",1,26.4732,2.7647,"p","2021-07-30"]
["776","TOP",1,32.4380,0.4432,"o","2021-07-30"]
["780","TTD",1,10.7830,6.7876,"p","2021-07-30"]
["901","TWD",10,26.2388,27.8940,"p","2021-07-30"]
["834","TZS",1000,31.5612,2319.0000,"p","2021-07-30"]
["800","UGX",1000,20.6228,3549.0000,"p","2021-07-30"]
["858","UYU",10,16.7082,43.8050,"p","2021-07-30"]
["928","VES",1000000,18.1542,4031588.159,"p","2021-07-30"]
["704","VND",10000,31.8669,22967.5000,"p","2021-07-30"]
["548","VUV",100,65.9819,110.9250,"p","2021-07-30"]
["950","XAF",100,13.1140,558.1100,"p","2021-07-30"]
["951","XCD",1,27.0075,2.7100,"p","2021-07-30"]
["952","XOF",100,13.2232,553.5000,"p","2021-07-30"]
["886","YER",100,29.1189,251.3500,"p","2021-07-30"]
["967","ZMW",10,38.1621,19.1788,"p","2021-07-30"]
["051","AMD",100,15.0569,0.0000,null,"2021-07-31"]
["036","AUD",1,54.1154,0.0000,null,"2021-07-31"]
["944","AZN",1,43.0481,0.0000,null,"2021-07-31"]
["975","BGN",1,44.4856,0.0000,null,"2021-07-31"]
["986","BRL",1,14.3917,0.0000,null,"2021-07-31"]
["933","BYN",1,29.2006,0.0000,null,"2021-07-31"]
["124","CAD",1,58.8405,0.0000,null,"2021-07-31"]
["756","CHF",1,80.7182,0.0000,null,"2021-07-31"]
["156","CNY",1,11.3290,0.0000,null,"2021-07-31"]
["203","CZK",10,34.1379,0.0000,null,"2021-07-31"]
["208","DKK",1,11.6992,0.0000,null,"2021-07-31"]
["978","EUR",1,86.9913,0.0000,null,"2021-07-31"]
["826","GBP",1,102.2042,0.0000,null,"2021-07-31"]
["344","HKD",10,94.0982,0.0000,null,"2021-07-31"]
["348","HUF",100,24.3407,0.0000,null,"2021-07-31"]
["356","INR",100,98.3544,0.0000,null,"2021-07-31"]
["392","JPY",100,66.7873,0.0000,null,"2021-07-31"]
["417","KGS",100,86.2352,0.0000,null,"2021-07-31"]
["410","KRW",1000,63.7220,0.0000,null,"2021-07-31"]
["398","KZT",100,17.1891,0.0000,null,"2021-07-31"]
["498","MDL",10,40.8597,0.0000,null,"2021-07-31"]
["578","NOK",10,83.5910,0.0000,null,"2021-07-31"]
["985","PLN",1,19.0258,0.0000,null,"2021-07-31"]
["946","RON",1,17.6843,0.0000,null,"2021-07-31"]
["752","SEK",10,85.5705,0.0000,null,"2021-07-31"]
["702","SGD",1,54.1088,0.0000,null,"2021-07-31"]
["972","TJS",10,64.1287,0.0000,null,"2021-07-31"]
["934","TMT",1,20.9267,0.0000,null,"2021-07-31"]
["949","TRY",10,86.9107,0.0000,null,"2021-07-31"]
["980","UAH",10,27.2718,0.0000,null,"2021-07-31"]
["840","USD",1,73.1388,0.0000,null,"2021-07-31"]
["860","UZS",10000,68.8365,0.0000,null,"2021-07-31"]
["960","XDR",1,104.4049,0.0000,null,"2021-07-31"]
["710","ZAR",10,50.2248,0.0000,null,"2021-07-31"]
["784","AED",1,19.9115,3.6732,"p","2021-07-31"]
["971","AFN",100,91.6297,79.8200,"p","2021-07-31"]
["008","ALL",100,71.4421,102.3750,"p","2021-07-31"]
["973","AOA",100,11.2977,647.3750,"p","2021-07-31"]
["032","ARS",100,75.7385,96.5675,"p","2021-07-31"]
["533","AWG",1,40.4082,1.8100,"p","2021-07-31"]
["977","BAM",1,44.3723,1.6483,"p","2021-07-31"]
["052","BBD",1,36.2235,2.0191,"p","2021-07-31"]
["050","BDT",100,86.1470,84.9000,"p","2021-07-31"]
["048","BHD",1,194.0021,0.3770,"p","2021-07-31"]
["108","BIF",1000,36.9015,1982.0000,"p","2021-07-31"]
["060","BMD",1,73.1388,1.0000,"p","2021-07-31"]
["096","BND",1,54.1088,1.3517,"p","2021-07-31"]
["068","BOB",1,10.5922,6.9050,"p","2021-07-31"]
["044","BSD",1,73.1388,1.0000,"p","2021-07-31"]
["064","BTN",100,98.4643,74.2795,"p","2021-07-31"]
["072","BWP",10,66.4100,0.0908,"o","2021-07-31"]
["084","BZD",1,36.2846,2.0157,"p","2021-07-31"]
["976","CDF",1000,36.8365,1985.5000,"p","2021-07-31"]
["152","CLP",1000,96.1998,760.2800,"p","2021-07-31"]
["170","COP",1000,19.0089,3847.6000,"p","2021-07-31"]
["188","CRC",100,11.8008,619.7800,"p","2021-07-31"]
["192","CUP",10,30.4745,24.0000,"p","2021-07-31"]
["132","CVE",100,78.5467,93.1150,"p","2021-07-31"]
["262","DJF",100,41.0834,178.0250,"p","2021-07-31"]
["214","DOP",10,12.8269,57.0200,"p","2021-07-31"]
["012","DZD",100,54.3145,134.6579,"p","2021-07-31"]
["818","EGP",10,46.5704,15.7050,"p","2021-07-31"]
["232","ERN",10,48.5166,15.0750,"p","2021-07-31"]
["230","ETB",10,16.4761,44.3908,"p","2021-07-31"]
["242","FJD",1,35.0920,0.4798,"o","2021-07-31"]
["238","FKP",1,102.0359,1.3951,"o","2021-07-31"]
["981","GEL",1,23.4645,3.1170,"p","2021-07-31"]
["936","GHS",1,12.2306,5.9800,"p","2021-07-31"]
["292","GIP",1,102.0359,1.3951,"o","2021-07-31"]
["270","GMD",10,14.1058,51.8500,"p","2021-07-31"]
["324","GNF",10000,74.8989,9765.0000,"p","2021-07-31"]
["320","GTQ",10,94.3726,7.7500,"p","2021-07-31"]
["328","GYD",100,35.0215,208.8400,"p","2021-07-31"]
["340","HNL",10,30.8277,23.7250,"p","2021-07-31"]
["191","HRK",1,11.5972,6.3066,"p","2021-07-31"]
["332","HTG",100,76.2193,95.9584,"p","2021-07-31"]
["360","IDR",10000,50.6852,14430.0000,"p","2021-07-31"]
["376","ILS",1,22.5925,3.2373,"p","2021-07-31"]
["368","IQD",1000,50.1294,1459.0000,"p","2021-07-31"]
["364","IRR",10000,17.4140,42000.0000,"p","2021-07-31"]
["352","ISK",100,59.1164,123.7200,"p","2021-07-31"]
["388","JMD",100,47.1620,155.0800,"p","2021-07-31"]
["400","JOD",1,103.1577,0.7090,"p","2021-07-31"]
["404","KES",100,67.3160,108.6500,"p","2021-07-31"]
["116","KHR",1000,17.9658,4071.0000,"p","2021-07-31"]
["174","KMF",100,17.6191,415.1100,"p","2021-07-31"]
["408","KPW",100,56.2606,130.0000,"p","2021-07-31"]
["414","KWD",1,243.4714,0.3004,"p","2021-07-31"]
["418","LAK",10000,76.6092,9547.0000,"p","2021-07-31"]
["422","LBP",1000,48.3722,1512.0000,"p","2021-07-31"]
["144","LKR",100,36.5694,200.0000,"p","2021-07-31"]
["430","LRD",100,42.6217,171.6000,"p","2021-07-31"]
["434","LYD",1,16.2224,4.5085,"p","2021-07-31"]
["504","MAD",10,82.2154,8.8960,"p","2021-07-31"]
["969","MGA",1000,19.1663,3816.0100,"p","2021-07-31"]
["807","MKD",10,14.1140,51.8200,"p","2021-07-31"]
["496","MNT",1000,25.6088,2856.0000,"p","2021-07-31"]
["446","MOP",10,91.3094,8.0100,"p","2021-07-31"]
["929","MRU",10,20.2432,36.1300,"p","2021-07-31"]
["480","MUR",10,17.2294,42.4500,"p","2021-07-31"]
["462","MVR",10,47.3084,15.4600,"p","2021-07-31"]
["454","MWK",1000,90.0159,812.5100,"p","2021-07-31"]
["484","MXN",10,36.8064,19.8712,"p","2021-07-31"]
["458","MYR",1,17.3007,4.2275,"p","2021-07-31"]
["943","MZN",10,11.4279,64.0000,"p","2021-07-31"]
["516","NAD",10,50.2172,14.5645,"p","2021-07-31"]
["566","NGN",100,17.7737,411.5000,"p","2021-07-31"]
["558","NIO",10,20.8284,35.1150,"p","2021-07-31"]
["524","NPR",100,61.4715,118.9800,"p","2021-07-31"]
["554","NZD",1,51.2996,0.7014,"o","2021-07-31"]
["512","OMR",1,189.9709,0.3850,"p","2021-07-31"]
["604","PEN",1,18.6360,3.9246,"p","2021-07-31"]
["598","PGK",1,20.8446,0.2850,"o","2021-07-31"]
["608","PHP",10,14.6190,50.0300,"p","2021-07-31"]
["586","PKR",100,44.9808,162.6000,"p","2021-07-31"]
["600","PYG",1000,10.5899,6906.5000,"p","2021-07-31"]
["634","QAR",1,20.0876,3.6410,"p","2021-07-31"]
["941","RSD",100,74.0047,98.8300,"p","2021-07-31"]
["646","RWF",1000,72.6012,1007.4050,"p","2021-07-31"]
["682","SAR",1,19.5011,3.7505,"p","2021-07-31"]
["090","SBD",10,91.2772,0.1248,"o","2021-07-31"]
["690","SCR",10,45.8596,15.9484,"p","2021-07-31"]
["938","SDG",100,16.4191,445.4492,"p","2021-07-31"]
["654","SHP",1,102.2042,1.3974,"o","2021-07-31"]
["694","SLL",10000,71.2993,10258.0000,"p","2021-07-31"]
["706","SOS",100,12.6428,578.5000,"p","2021-07-31"]
["968","SRD",10,34.1355,21.4260,"p","2021-07-31"]
["930","STN",10,35.1517,20.8066,"p","2021-07-31"]
["222","SVC",10,83.5442,8.7545,"p","2021-07-31"]
["760","SYP",1000,29.1216,2511.5000,"p","2021-07-31"]
["748","SZL",10,50.2241,14.5625,"p","2021-07-31"]
["764","THB",10,22.2577,32.8600,"p","2021-07-31"]
["788","TND",1,26.3032,2.7806,"p","2021-07-31"]
["776","TOP",1,32.5029,0.4444,"o","2021-07-31"]
["780","TTD",1,10.7655,6.7938,"p","2021-07-31"]
["901","TWD",10,26.1724,27.9450,"p","2021-07-31"]
["834","TZS",1000,31.5389,2319.0000,"p","2021-07-31"]
["800","UGX",1000,20.6083,3549.0000,"p","2021-07-31"]
["858","UYU",10,16.6965,43.8050,"p","2021-07-31"]
["928","VES",1000000,18.3849,3978194.584,"p","2021-07-31"]
["704","VND",10000,31.8618,22955.0000,"p","2021-07-31"]
["548","VUV",100,65.9354,110.9250,"p","2021-07-31"]
["950","XAF",100,13.2859,550.5000,"p","2021-07-31"]
["951","XCD",1,26.9885,2.7100,"p","2021-07-31"]
["952","XOF",100,13.2117,553.5900,"p","2021-07-31"]
["886","YER",100,29.1100,251.2500,"p","2021-07-31"]
["967","ZMW",10,38.0436,19.2250,"p","2021-07-31"]
["051","AMD",100,14.9118,0.0000,null,"2021-08-03"]
["036","AUD",1,53.7176,0.0000,null,"2021-08-03"]
["944","AZN",1,42.9756,0.0000,null,"2021-08-03"]
["975","BGN",1,44.3702,0.0000,null,"2021-08-03"]
["986","BRL",1,14.0059,0.0000,null,"2021-08-03"]
["933","BYN",1,29.2742,0.0000,null,"2021-08-03"]
["124","CAD",1,58.6000,0.0000,null,"2021-08-03"]
["756","CHF",1,80.6268,0.0000,null,"2021-08-03"]
["156","CNY",1,11.3010,0.0000,null,"2021-08-03"]
["203","CZK",10,34.0574,0.0000,null,"2021-08-03"]
["208","DKK",1,11.6679,0.0000,null,"2021-08-03"]
["978","EUR",1,86.7717,0.0000,null,"2021-08-03"]
["826","GBP",1,101.6888,0.0000,null,"2021-08-03"]
["344","HKD",10,93.9059,0.0000,null,"2021-08-03"]
["348","HUF",100,24.3154,0.0000,null,"2021-08-03"]
["356","INR",100,98.2244,0.0000,null,"2021-08-03"]
["392","JPY",100,66.5684,0.0000,null,"2021-08-03"]
["417","KGS",100,86.1178,0.0000,null,"2021-08-03"]
["410","KRW",1000,63.4935,0.0000,null,"2021-08-03"]
["398","KZT",100,17.1925,0.0000,null,"2021-08-03"]
["498","MDL",10,40.8936,0.0000,null,"2021-08-03"]
["578","NOK",10,82.8913,0.0000,null,"2021-08-03"]
["985","PLN",1,19.0323,0.0000,null,"2021-08-03"]
["946","RON",1,17.6460,0.0000,null,"2021-08-03"]
["752","SEK",10,85.0264,0.0000,null,"2021-08-03"]
["702","SGD",1,54.0096,0.0000,null,"2021-08-03"]
["972","TJS",10,64.0207,0.0000,null,"2021-08-03"]
["934","TMT",1,20.8914,0.0000,null,"2021-08-03"]
["949","TRY",10,86.8293,0.0000,null,"2021-08-03"]
["980","UAH",10,27.2167,0.0000,null,"2021-08-03"]
["840","USD",1,73.0156,0.0000,null,"2021-08-03"]
["860","UZS",10000,68.6080,0.0000,null,"2021-08-03"]
["960","XDR",1,104.3225,0.0000,null,"2021-08-03"]
["710","ZAR",10,50.3257,0.0000,null,"2021-08-03"]
["784","AED",1,19.8779,3.6732,"p","2021-08-03"]
["971","AFN",100,91.4753,79.8200,"p","2021-08-03"]
["008","ALL",100,71.2869,102.4250,"p","2021-08-03"]
["973","AOA",100,11.2796,647.3250,"p","2021-08-03"]
["032","ARS",100,75.5152,96.6900,"p","2021-08-03"]
["533","AWG",1,40.3401,1.8100,"p","2021-08-03"]
["977","BAM",1,44.2626,1.6496,"p","2021-08-03"]
["052","BBD",1,36.1624,2.0191,"p","2021-08-03"]
["050","BDT",100,86.1084,84.7950,"p","2021-08-03"]
["048","BHD",1,193.6753,0.3770,"p","2021-08-03"]
["108","BIF",1000,36.8394,1982.0000,"p","2021-08-03"]
["060","BMD",1,73.0156,1.0000,"p","2021-08-03"]
["096","BND",1,54.0096,1.3519,"p","2021-08-03"]
["068","BOB",1,10.5896,6.8950,"p","2021-08-03"]
["044","BSD",1,73.0156,1.0000,"p","2021-08-03"]
["064","BTN",100,98.2138,74.3435,"p","2021-08-03"]
["072","BWP",10,66.2982,0.0908,"o","2021-08-03"]
["084","BZD",1,36.2234,2.0157,"p","2021-08-03"]
["976","CDF",1000,36.7496,1986.8400,"p","2021-08-03"]
["152","CLP",1000,96.4985,756.6500,"p","2021-08-03"]
["170","COP",1000,18.8282,3878.0000,"p","2021-08-03"]
["188","CRC",100,11.7728,620.2050,"p","2021-08-03"]
["192","CUP",10,30.4232,24.0000,"p","2021-08-03"]
["132","CVE",100,78.3513,93.1900,"p","2021-08-03"]
["262","DJF",100,41.0142,178.0250,"p","2021-08-03"]
["214","DOP",10,12.8030,57.0300,"p","2021-08-03"]
["012","DZD",100,54.2213,134.6622,"p","2021-08-03"]
["818","EGP",10,46.4476,15.7200,"p","2021-08-03"]
["232","ERN",10,48.4349,15.0750,"p","2021-08-03"]
["230","ETB",10,16.4377,44.4196,"p","2021-08-03"]
["242","FJD",1,35.0183,0.4796,"o","2021-08-03"]
["238","FKP",1,101.6085,1.3916,"o","2021-08-03"]
["981","GEL",1,23.4777,3.1100,"p","2021-08-03"]
["936","GHS",1,12.1947,5.9875,"p","2021-08-03"]
["292","GIP",1,101.6085,1.3916,"o","2021-08-03"]
["270","GMD",10,14.0577,51.9400,"p","2021-08-03"]
["324","GNF",10000,74.8801,9751.0000,"p","2021-08-03"]
["320","GTQ",10,94.1954,7.7515,"p","2021-08-03"]
["328","GYD",100,34.8998,209.2150,"p","2021-08-03"]
["340","HNL",10,30.7745,23.7260,"p","2021-08-03"]
["191","HRK",1,11.5754,6.3078,"p","2021-08-03"]
["332","HTG",100,78.1372,93.4454,"p","2021-08-03"]
["360","IDR",10000,50.6877,14405.0000,"p","2021-08-03"]
["376","ILS",1,22.6391,3.2252,"p","2021-08-03"]
["368","IQD",1000,50.0450,1459.0000,"p","2021-08-03"]
["364","IRR",10000,17.3847,42000.0000,"p","2021-08-03"]
["352","ISK",100,59.1219,123.5000,"p","2021-08-03"]
["388","JMD",100,47.2822,154.4250,"p","2021-08-03"]
["400","JOD",1,102.9839,0.7090,"p","2021-08-03"]
["404","KES",100,67.2026,108.6500,"p","2021-08-03"]
["116","KHR",1000,17.9311,4072.0000,"p","2021-08-03"]
["174","KMF",100,17.5967,414.9400,"p","2021-08-03"]
["408","KPW",100,56.1658,130.0000,"p","2021-08-03"]
["414","KWD",1,242.9804,0.3005,"p","2021-08-03"]
["418","LAK",10000,76.4401,9552.0000,"p","2021-08-03"]
["422","LBP",1000,48.2844,1512.2000,"p","2021-08-03"]
["144","LKR",100,36.5993,199.5000,"p","2021-08-03"]
["430","LRD",100,42.5499,171.6000,"p","2021-08-03"]
["434","LYD",1,16.2019,4.5066,"p","2021-08-03"]
["504","MAD",10,81.8983,8.9154,"p","2021-08-03"]
["969","MGA",1000,19.1341,3816.0000,"p","2021-08-03"]
["807","MKD",10,14.1284,51.6800,"p","2021-08-03"]
["496","MNT",1000,25.5032,2863.0000,"p","2021-08-03"]
["446","MOP",10,91.1214,8.0130,"p","2021-08-03"]
["929","MRU",10,20.2091,36.1300,"p","2021-08-03"]
["480","MUR",10,17.2004,42.4500,"p","2021-08-03"]
["462","MVR",10,47.2287,15.4600,"p","2021-08-03"]
["454","MWK",1000,89.8642,812.5100,"p","2021-08-03"]
["484","MXN",10,36.7911,19.8460,"p","2021-08-03"]
["458","MYR",1,17.2859,4.2240,"p","2021-08-03"]
["943","MZN",10,11.4087,64.0000,"p","2021-08-03"]
["516","NAD",10,50.3434,14.5035,"p","2021-08-03"]
["566","NGN",100,17.7546,411.2500,"p","2021-08-03"]
["558","NIO",10,20.7933,35.1150,"p","2021-08-03"]
["524","NPR",100,61.3809,118.9550,"p","2021-08-03"]
["554","NZD",1,51.0087,0.6986,"o","2021-08-03"]
["512","OMR",1,189.8975,0.3845,"p","2021-08-03"]
["604","PEN",1,17.9625,4.0649,"p","2021-08-03"]
["598","PGK",1,20.8094,0.2850,"o","2021-08-03"]
["608","PHP",10,14.6383,49.8800,"p","2021-08-03"]
["586","PKR",100,44.6715,163.4500,"p","2021-08-03"]
["600","PYG",1000,10.5567,6916.5200,"p","2021-08-03"]
["634","QAR",1,19.9333,3.6630,"p","2021-08-03"]
["941","RSD",100,73.8053,98.9300,"p","2021-08-03"]
["646","RWF",1000,72.4710,1007.5150,"p","2021-08-03"]
["682","SAR",1,19.4693,3.7503,"p","2021-08-03"]
["090","SBD",10,91.2695,0.1250,"o","2021-08-03"]
["690","SCR",10,49.4110,14.7772,"p","2021-08-03"]
["938","SDG",100,16.3100,447.6725,"p","2021-08-03"]
["654","SHP",1,101.9371,1.3961,"o","2021-08-03"]
["694","SLL",10000,71.1792,10258.0000,"p","2021-08-03"]
["706","SOS",100,12.6215,578.5000,"p","2021-08-03"]
["968","SRD",10,34.0987,21.4130,"p","2021-08-03"]
["930","STN",10,35.0645,20.8232,"p","2021-08-03"]
["222","SVC",10,83.4006,8.7548,"p","2021-08-03"]
["760","SYP",1000,29.0609,2512.5000,"p","2021-08-03"]
["748","SZL",10,50.3250,14.5088,"p","2021-08-03"]
["764","THB",10,22.1595,32.9500,"p","2021-08-03"]
["788","TND",1,26.2476,2.7818,"p","2021-08-03"]
["776","TOP",1,32.4481,0.4444,"o","2021-08-03"]
["780","TTD",1,10.7518,6.7910,"p","2021-08-03"]
["901","TWD",10,26.1405,27.9320,"p","2021-08-03"]
["834","TZS",1000,31.4858,2319.0000,"p","2021-08-03"]
["800","UGX",1000,20.5678,3550.0000,"p","2021-08-03"]
["858","UYU",10,16.6683,43.8050,"p","2021-08-03"]
["928","VES",1000000,18.2055,4010626.200,"p","2021-08-03"]
["704","VND",10000,31.8116,22952.5000,"p","2021-08-03"]
["548","VUV",100,65.7591,111.0350,"p","2021-08-03"]
["950","XAF",100,13.2203,552.3000,"p","2021-08-03"]
["951","XCD",1,26.9430,2.7100,"p","2021-08-03"]
["952","XOF",100,13.1441,555.5000,"p","2021-08-03"]
["886","YER",100,29.0575,251.2800,"p","2021-08-03"]
["967","ZMW",10,37.9795,19.2250,"p","2021-08-03"]
["051","AMD",100,14.8856,0.0000,null,"2021-08-04"]
["036","AUD",1,53.8527,0.0000,null,"2021-08-04"]
["944","AZN",1,42.8913,0.0000,null,"2021-08-04"]
["975","BGN",1,44.2590,0.0000,null,"2021-08-04"]
["986","BRL",1,14.0786,0.0000,null,"2021-08-04"]
["933","BYN",1,29.1105,0.0000,null,"2021-08-04"]
["124","CAD",1,58.2420,0.0000,null,"2021-08-04"]
["756","CHF",1,80.5220,0.0000,null,"2021-08-04"]
["156","CNY",1,11.2717,0.0000,null,"2021-08-04"]
["203","CZK",10,33.9811,0.0000,null,"2021-08-04"]
["208","DKK",1,11.6371,0.0000,null,"2021-08-04"]
["978","EUR",1,86.5578,0.0000,null,"2021-08-04"]
["826","GBP",1,101.4238,0.0000,null,"2021-08-04"]
["344","HKD",10,93.7181,0.0000,null,"2021-08-04"]
["348","HUF",100,24.3667,0.0000,null,"2021-08-04"]
["356","INR",100,98.1407,0.0000,null,"2021-08-04"]
["392","JPY",100,66.7299,0.0000,null,"2021-08-04"]
["417","KGS",100,85.9825,0.0000,null,"2021-08-04"]
["410","KRW",1000,63.4830,0.0000,null,"2021-08-04"]
["398","KZT",100,17.1747,0.0000,null,"2021-08-04"]
["498","MDL",10,40.7564,0.0000,null,"2021-08-04"]
["578","NOK",10,83.0067,0.0000,null,"2021-08-04"]
["985","PLN",1,19.0173,0.0000,null,"2021-08-04"]
["946","RON",1,17.5999,0.0000,null,"2021-08-04"]
["752","SEK",10,84.9418,0.0000,null,"2021-08-04"]
["702","SGD",1,53.9476,0.0000,null,"2021-08-04"]
["972","TJS",10,63.8951,0.0000,null,"2021-08-04"]
["934","TMT",1,20.8505,0.0000,null,"2021-08-04"]
["949","TRY",10,87.5029,0.0000,null,"2021-08-04"]
["980","UAH",10,27.1607,0.0000,null,"2021-08-04"]
["840","USD",1,72.8724,0.0000,null,"2021-08-04"]
["860","UZS",10000,68.3991,0.0000,null,"2021-08-04"]
["960","XDR",1,104.0523,0.0000,null,"2021-08-04"]
["710","ZAR",10,50.8027,0.0000,null,"2021-08-04"]
["784","AED",1,19.8389,3.6732,"p","2021-08-04"]
["971","AFN",100,91.1361,79.9600,"p","2021-08-04"]
["008","ALL",100,71.2340,102.3000,"p","2021-08-04"]
["973","AOA",100,11.2585,647.2650,"p","2021-08-04"]
["032","ARS",100,75.2853,96.7950,"p","2021-08-04"]
["533","AWG",1,40.2610,1.8100,"p","2021-08-04"]
["977","BAM",1,44.1490,1.6506,"p","2021-08-04"]
["052","BBD",1,36.0915,2.0191,"p","2021-08-04"]
["050","BDT",100,85.9142,84.8200,"p","2021-08-04"]
["048","BHD",1,193.2955,0.3770,"p","2021-08-04"]
["108","BIF",1000,36.7625,1982.2500,"p","2021-08-04"]
["060","BMD",1,72.8724,1.0000,"p","2021-08-04"]
["096","BND",1,53.9476,1.3508,"p","2021-08-04"]
["068","BOB",1,10.5536,6.9050,"p","2021-08-04"]
["044","BSD",1,72.8724,1.0000,"p","2021-08-04"]
["064","BTN",100,98.0087,74.3530,"p","2021-08-04"]
["072","BWP",10,66.6054,0.0914,"o","2021-08-04"]
["084","BZD",1,36.1524,2.0157,"p","2021-08-04"]
["976","CDF",1000,36.6827,1986.5600,"p","2021-08-04"]
["152","CLP",1000,94.8304,768.4500,"p","2021-08-04"]
["170","COP",1000,18.7260,3891.5000,"p","2021-08-04"]
["188","CRC",100,11.7497,620.2050,"p","2021-08-04"]
["192","CUP",10,30.3635,24.0000,"p","2021-08-04"]
["132","CVE",100,78.1515,93.2450,"p","2021-08-04"]
["262","DJF",100,40.9338,178.0250,"p","2021-08-04"]
["214","DOP",10,12.7734,57.0500,"p","2021-08-04"]
["012","DZD",100,54.1199,134.6500,"p","2021-08-04"]
["818","EGP",10,46.3417,15.7250,"p","2021-08-04"]
["232","ERN",10,48.3399,15.0750,"p","2021-08-04"]
["230","ETB",10,16.3971,44.4422,"p","2021-08-04"]
["242","FJD",1,34.8549,0.4783,"o","2021-08-04"]
["238","FKP",1,101.2781,1.3898,"o","2021-08-04"]
["981","GEL",1,23.4694,3.1050,"p","2021-08-04"]
["936","GHS",1,12.2784,5.9350,"p","2021-08-04"]
["292","GIP",1,101.2781,1.3898,"o","2021-08-04"]
["270","GMD",10,14.0301,51.9400,"p","2021-08-04"]
["324","GNF",10000,74.7448,9749.5000,"p","2021-08-04"]
["320","GTQ",10,94.0107,7.7515,"p","2021-08-04"]
["328","GYD",100,34.8313,209.2150,"p","2021-08-04"]
["340","HNL",10,30.7077,23.7310,"p","2021-08-04"]
["191","HRK",1,11.5432,6.3130,"p","2021-08-04"]
["332","HTG",100,74.9076,97.2830,"p","2021-08-04"]
["360","IDR",10000,50.9152,14312.5000,"p","2021-08-04"]
["376","ILS",1,22.6157,3.2222,"p","2021-08-04"]
["368","IQD",1000,49.9468,1459.0000,"p","2021-08-04"]
["364","IRR",10000,17.3506,42000.0000,"p","2021-08-04"]
["352","ISK",100,58.9773,123.5600,"p","2021-08-04"]
["388","JMD",100,47.1666,154.5000,"p","2021-08-04"]
["400","JOD",1,102.7819,0.7090,"p","2021-08-04"]
["404","KES",100,67.0708,108.6500,"p","2021-08-04"]
["116","KHR",1000,17.8916,4073.0000,"p","2021-08-04"]
["174","KMF",100,17.5452,415.3400,"p","2021-08-04"]
["408","KPW",100,56.0557,130.0000,"p","2021-08-04"]
["414","KWD",1,242.5846,0.3004,"p","2021-08-04"]
["418","LAK",10000,76.2902,9552.0000,"p","2021-08-04"]
["422","LBP",1000,48.1960,1512.0000,"p","2021-08-04"]
["144","LKR",100,36.5275,199.5000,"p","2021-08-04"]
["430","LRD",100,42.4788,171.5500,"p","2021-08-04"]
["434","LYD",1,16.1716,4.5062,"p","2021-08-04"]
["504","MAD",10,81.7102,8.9184,"p","2021-08-04"]
["969","MGA",1000,19.2149,3792.5000,"p","2021-08-04"]
["807","MKD",10,14.0490,51.8700,"p","2021-08-04"]
["496","MNT",1000,25.5693,2850.0000,"p","2021-08-04"]
["446","MOP",10,90.9427,8.0130,"p","2021-08-04"]
["929","MRU",10,20.1695,36.1300,"p","2021-08-04"]
["480","MUR",10,17.0661,42.7000,"p","2021-08-04"]
["462","MVR",10,47.1361,15.4600,"p","2021-08-04"]
["454","MWK",1000,90.1384,808.4500,"p","2021-08-04"]
["484","MXN",10,36.7230,19.8438,"p","2021-08-04"]
["458","MYR",1,17.2540,4.2235,"p","2021-08-04"]
["943","MZN",10,11.3863,64.0000,"p","2021-08-04"]
["516","NAD",10,50.8016,14.3445,"p","2021-08-04"]
["566","NGN",100,17.7090,411.5000,"p","2021-08-04"]
["558","NIO",10,20.7525,35.1150,"p","2021-08-04"]
["524","NPR",100,61.3275,118.8250,"p","2021-08-04"]
["554","NZD",1,51.0544,0.7006,"o","2021-08-04"]
["512","OMR",1,189.5251,0.3845,"p","2021-08-04"]
["604","PEN",1,17.9153,4.0676,"p","2021-08-04"]
["598","PGK",1,20.7686,0.2850,"o","2021-08-04"]
["608","PHP",10,14.6861,49.6200,"p","2021-08-04"]
["586","PKR",100,44.3195,164.4250,"p","2021-08-04"]
["600","PYG",1000,10.5457,6910.1650,"p","2021-08-04"]
["634","QAR",1,20.0144,3.6410,"p","2021-08-04"]
["941","RSD",100,73.6308,98.9700,"p","2021-08-04"]
["646","RWF",1000,72.3317,1007.4750,"p","2021-08-04"]
["682","SAR",1,19.4316,3.7502,"p","2021-08-04"]
["090","SBD",10,90.3618,0.1240,"o","2021-08-04"]
["690","SCR",10,50.0924,14.5476,"p","2021-08-04"]
["938","SDG",100,16.3579,445.4882,"p","2021-08-04"]
["654","SHP",1,101.2416,1.3893,"o","2021-08-04"]
["694","SLL",10000,71.0396,10258.0000,"p","2021-08-04"]
["706","SOS",100,12.5968,578.5000,"p","2021-08-04"]
["968","SRD",10,33.9731,21.4500,"p","2021-08-04"]
["930","STN",10,34.9766,20.8346,"p","2021-08-04"]
["222","SVC",10,83.2399,8.7545,"p","2021-08-04"]
["760","SYP",1000,29.0039,2512.5000,"p","2021-08-04"]
["748","SZL",10,50.8016,14.3445,"p","2021-08-04"]
["764","THB",10,22.0692,33.0200,"p","2021-08-04"]
["788","TND",1,26.3001,2.7708,"p","2021-08-04"]
["776","TOP",1,32.3481,0.4439,"o","2021-08-04"]
["780","TTD",1,10.7307,6.7910,"p","2021-08-04"]
["901","TWD",10,26.1163,27.9030,"p","2021-08-04"]
["834","TZS",1000,31.4241,2319.0000,"p","2021-08-04"]
["800","UGX",1000,20.5043,3554.0000,"p","2021-08-04"]
["858","UYU",10,16.6699,43.7150,"p","2021-08-04"]
["928","VES",1000000,18.1570,4013469.123,"p","2021-08-04"]
["704","VND",10000,31.7804,22930.0000,"p","2021-08-04"]
["548","VUV",100,65.7159,110.8900,"p","2021-08-04"]
["950","XAF",100,13.0291,559.3050,"p","2021-08-04"]
["951","XCD",1,26.8902,2.7100,"p","2021-08-04"]
["952","XOF",100,13.2135,551.5000,"p","2021-08-04"]
["886","YER",100,29.0039,251.2500,"p","2021-08-04"]
["967","ZMW",10,37.9346,19.2100,"p","2021-08-04"]
["051","AMD",100,14.8770,0.0000,null,"2021-08-05"]
["036","AUD",1,53.9633,0.0000,null,"2021-08-05"]
["944","AZN",1,42.8403,0.0000,null,"2021-08-05"]
["975","BGN",1,44.1072,0.0000,null,"2021-08-05"]
["986","BRL",1,14.0040,0.0000,null,"2021-08-05"]
["933","BYN",1,28.9475,0.0000,null,"2021-08-05"]
["124","CAD",1,58.0613,0.0000,null,"2021-08-05"]
["756","CHF",1,80.3907,0.0000,null,"2021-08-05"]
["156","CNY",1,11.2631,0.0000,null,"2021-08-05"]
["203","CZK",10,33.9201,0.0000,null,"2021-08-05"]
["208","DKK",1,11.5995,0.0000,null,"2021-08-05"]
["978","EUR",1,86.4112,0.0000,null,"2021-08-05"]
["826","GBP",1,101.3541,0.0000,null,"2021-08-05"]
["344","HKD",10,93.6175,0.0000,null,"2021-08-05"]
["348","HUF",100,24.3235,0.0000,null,"2021-08-05"]
["356","INR",100,98.1005,0.0000,null,"2021-08-05"]
["392","JPY",100,66.6536,0.0000,null,"2021-08-05"]
["417","KGS",100,85.9006,0.0000,null,"2021-08-05"]
["410","KRW",1000,63.6353,0.0000,null,"2021-08-05"]
["398","KZT",100,17.1482,0.0000,null,"2021-08-05"]
["498","MDL",10,40.7763,0.0000,null,"2021-08-05"]
["578","NOK",10,82.5853,0.0000,null,"2021-08-05"]
["985","PLN",1,18.9507,0.0000,null,"2021-08-05"]
["946","RON",1,17.5400,0.0000,null,"2021-08-05"]
["752","SEK",10,84.5922,0.0000,null,"2021-08-05"]
["702","SGD",1,53.9393,0.0000,null,"2021-08-05"]
["972","TJS",10,63.8191,0.0000,null,"2021-08-05"]
["934","TMT",1,20.8257,0.0000,null,"2021-08-05"]
["949","TRY",10,86.2022,0.0000,null,"2021-08-05"]
["980","UAH",10,27.0561,0.0000,null,"2021-08-05"]
["840","USD",1,72.7857,0.0000,null,"2021-08-05"]
["860","UZS",10000,68.3660,0.0000,null,"2021-08-05"]
["960","XDR",1,103.9678,0.0000,null,"2021-08-05"]
["710","ZAR",10,51.0326,0.0000,null,"2021-08-05"]
["784","AED",1,19.8153,3.6732,"p","2021-08-05"]
["971","AFN",100,91.0163,79.9700,"p","2021-08-05"]
["008","ALL",100,71.0104,102.5000,"p","2021-08-05"]
["973","AOA",100,11.2451,647.2650,"p","2021-08-05"]
["032","ARS",100,75.1880,96.8050,"p","2021-08-05"]
["533","AWG",1,40.2131,1.8100,"p","2021-08-05"]
["977","BAM",1,44.0005,1.6542,"p","2021-08-05"]
["052","BBD",1,36.0486,2.0191,"p","2021-08-05"]
["050","BDT",100,85.8120,84.8200,"p","2021-08-05"]
["048","BHD",1,193.0655,0.3770,"p","2021-08-05"]
["108","BIF",1000,36.7187,1982.2500,"p","2021-08-05"]
["060","BMD",1,72.7857,1.0000,"p","2021-08-05"]
["096","BND",1,53.9393,1.3494,"p","2021-08-05"]
["068","BOB",1,10.5410,6.9050,"p","2021-08-05"]
["044","BSD",1,72.7857,1.0000,"p","2021-08-05"]
["064","BTN",100,98.0497,74.2335,"p","2021-08-05"]
["072","BWP",10,66.5989,0.0915,"o","2021-08-05"]
["084","BZD",1,36.1094,2.0157,"p","2021-08-05"]
["976","CDF",1000,36.6586,1985.5000,"p","2021-08-05"]
["152","CLP",1000,93.8202,775.8000,"p","2021-08-05"]
["170","COP",1000,18.6165,3909.7500,"p","2021-08-05"]
["188","CRC",100,11.7362,620.1800,"p","2021-08-05"]
["192","CUP",10,30.3274,24.0000,"p","2021-08-05"]
["132","CVE",100,77.8873,93.4500,"p","2021-08-05"]
["262","DJF",100,40.8851,178.0250,"p","2021-08-05"]
["214","DOP",10,12.7649,57.0200,"p","2021-08-05"]
["012","DZD",100,54.0957,134.5500,"p","2021-08-05"]
["818","EGP",10,46.3715,15.6962,"p","2021-08-05"]
["232","ERN",10,48.2824,15.0750,"p","2021-08-05"]
["230","ETB",10,16.2086,44.9056,"p","2021-08-05"]
["242","FJD",1,35.0536,0.4816,"o","2021-08-05"]
["238","FKP",1,101.4778,1.3942,"o","2021-08-05"]
["981","GEL",1,23.4793,3.1000,"p","2021-08-05"]
["936","GHS",1,12.3366,5.9000,"p","2021-08-05"]
["292","GIP",1,101.4778,1.3942,"o","2021-08-05"]
["270","GMD",10,14.0134,51.9400,"p","2021-08-05"]
["324","GNF",10000,74.6214,9754.0000,"p","2021-08-05"]
["320","GTQ",10,93.9473,7.7475,"p","2021-08-05"]
["328","GYD",100,34.7899,209.2150,"p","2021-08-05"]
["340","HNL",10,30.6582,23.7410,"p","2021-08-05"]
["191","HRK",1,11.5036,6.3272,"p","2021-08-05"]
["332","HTG",100,74.6865,97.4549,"p","2021-08-05"]
["360","IDR",10000,50.8546,14312.5000,"p","2021-08-05"]
["376","ILS",1,22.6443,3.2143,"p","2021-08-05"]
["368","IQD",1000,49.8874,1459.0000,"p","2021-08-05"]
["364","IRR",10000,17.3299,42000.0000,"p","2021-08-05"]
["352","ISK",100,58.6839,124.0300,"p","2021-08-05"]
["388","JMD",100,47.0344,154.7500,"p","2021-08-05"]
["400","JOD",1,102.6597,0.7090,"p","2021-08-05"]
["404","KES",100,66.9602,108.7000,"p","2021-08-05"]
["116","KHR",1000,17.8747,4072.0000,"p","2021-08-05"]
["174","KMF",100,17.5311,415.1800,"p","2021-08-05"]
["408","KPW",100,55.9890,130.0000,"p","2021-08-05"]
["414","KWD",1,242.2959,0.3004,"p","2021-08-05"]
["418","LAK",10000,76.1835,9554.0000,"p","2021-08-05"]
["422","LBP",1000,48.1323,1512.2000,"p","2021-08-05"]
["144","LKR",100,36.5757,199.0000,"p","2021-08-05"]
["430","LRD",100,42.4283,171.5500,"p","2021-08-05"]
["434","LYD",1,16.1588,4.5044,"p","2021-08-05"]
["504","MAD",10,81.5161,8.9290,"p","2021-08-05"]
["969","MGA",1000,19.0801,3814.7400,"p","2021-08-05"]
["807","MKD",10,14.0026,51.9800,"p","2021-08-05"]
["496","MNT",1000,25.5388,2850.0000,"p","2021-08-05"]
["446","MOP",10,90.8459,8.0120,"p","2021-08-05"]
["929","MRU",10,20.1455,36.1300,"p","2021-08-05"]
["480","MUR",10,17.0159,42.7750,"p","2021-08-05"]
["462","MVR",10,47.0800,15.4600,"p","2021-08-05"]
["454","MWK",1000,89.5339,812.9400,"p","2021-08-05"]
["484","MXN",10,36.6125,19.8800,"p","2021-08-05"]
["458","MYR",1,17.2376,4.2225,"p","2021-08-05"]
["943","MZN",10,11.3728,64.0000,"p","2021-08-05"]
["516","NAD",10,51.0329,14.2625,"p","2021-08-05"]
["566","NGN",100,17.6879,411.5000,"p","2021-08-05"]
["558","NIO",10,20.7278,35.1150,"p","2021-08-05"]
["524","NPR",100,61.3139,118.7100,"p","2021-08-05"]
["554","NZD",1,51.4304,0.7066,"o","2021-08-05"]
["512","OMR",1,189.0538,0.3850,"p","2021-08-05"]
["604","PEN",1,17.9638,4.0518,"p","2021-08-05"]
["598","PGK",1,20.7439,0.2850,"o","2021-08-05"]
["608","PHP",10,14.6274,49.7600,"p","2021-08-05"]
["586","PKR",100,44.2803,164.3750,"p","2021-08-05"]
["600","PYG",1000,10.5122,6923.9350,"p","2021-08-05"]
["634","QAR",1,19.9906,3.6410,"p","2021-08-05"]
["941","RSD",100,73.4319,99.1200,"p","2021-08-05"]
["646","RWF",1000,72.2374,1007.5900,"p","2021-08-05"]
["682","SAR",1,19.4085,3.7502,"p","2021-08-05"]
["090","SBD",10,90.8366,0.1248,"o","2021-08-05"]
["690","SCR",10,48.2223,15.0938,"p","2021-08-05"]
["938","SDG",100,16.3384,445.4882,"p","2021-08-05"]
["654","SHP",1,101.2667,1.3913,"o","2021-08-05"]
["694","SLL",10000,70.9551,10258.0000,"p","2021-08-05"]
["706","SOS",100,12.5818,578.5000,"p","2021-08-05"]
["968","SRD",10,33.9027,21.4690,"p","2021-08-05"]
["930","STN",10,34.8574,20.8810,"p","2021-08-05"]
["222","SVC",10,83.1380,8.7548,"p","2021-08-05"]
["760","SYP",1000,28.9694,2512.5000,"p","2021-08-05"]
["748","SZL",10,51.0329,14.2625,"p","2021-08-05"]
["764","THB",10,21.9930,33.0950,"p","2021-08-05"]
["788","TND",1,26.2366,2.7742,"p","2021-08-05"]
["776","TOP",1,32.3314,0.4442,"o","2021-08-05"]
["780","TTD",1,10.7325,6.7818,"p","2021-08-05"]
["901","TWD",10,26.1876,27.7940,"p","2021-08-05"]
["834","TZS",1000,31.3867,2319.0000,"p","2021-08-05"]
["800","UGX",1000,20.5030,3550.0000,"p","2021-08-05"]
["858","UYU",10,16.6997,43.5850,"p","2021-08-05"]
["928","VES",1000000,18.0697,4028063.156,"p","2021-08-05"]
["704","VND",10000,31.7184,22947.5000,"p","2021-08-05"]
["548","VUV",100,65.8337,110.5600,"p","2021-08-05"]
["950","XAF",100,13.0581,557.4000,"p","2021-08-05"]
["951","XCD",1,26.8582,2.7100,"p","2021-08-05"]
["952","XOF",100,13.1798,552.2500,"p","2021-08-05"]
["886","YER",100,28.9729,251.2200,"p","2021-08-05"]
["967","ZMW",10,37.7911,19.2600,"p","2021-08-05"]
["051","AMD",100,14.8369,0.0000,null,"2021-08-06"]
["036","AUD",1,54.1370,0.0000,null,"2021-08-06"]
["944","AZN",1,43.0653,0.0000,null,"2021-08-06"]
["975","BGN",1,44.2825,0.0000,null,"2021-08-06"]
["986","BRL",1,14.1524,0.0000,null,"2021-08-06"]
["933","BYN",1,29.0073,0.0000,null,"2021-08-06"]
["124","CAD",1,58.3943,0.0000,null,"2021-08-06"]
["756","CHF",1,80.7594,0.0000,null,"2021-08-06"]
["156","CNY",1,11.3240,0.0000,null,"2021-08-06"]
["203","CZK",10,34.0229,0.0000,null,"2021-08-06"]
["208","DKK",1,11.6465,0.0000,null,"2021-08-06"]
["978","EUR",1,86.6529,0.0000,null,"2021-08-06"]
["826","GBP",1,101.7767,0.0000,null,"2021-08-06"]
["344","HKD",10,94.0850,0.0000,null,"2021-08-06"]
["348","HUF",100,24.4211,0.0000,null,"2021-08-06"]
["356","INR",100,98.6158,0.0000,null,"2021-08-06"]
["392","JPY",100,66.7500,0.0000,null,"2021-08-06"]
["417","KGS",100,86.3468,0.0000,null,"2021-08-06"]
["410","KRW",1000,64.0342,0.0000,null,"2021-08-06"]
["398","KZT",100,17.1937,0.0000,null,"2021-08-06"]
["498","MDL",10,41.0250,0.0000,null,"2021-08-06"]
["578","NOK",10,82.7524,0.0000,null,"2021-08-06"]
["985","PLN",1,19.0086,0.0000,null,"2021-08-06"]
["946","RON",1,17.6109,0.0000,null,"2021-08-06"]
["752","SEK",10,85.0277,0.0000,null,"2021-08-06"]
["702","SGD",1,54.1704,0.0000,null,"2021-08-06"]
["972","TJS",10,64.1543,0.0000,null,"2021-08-06"]
["934","TMT",1,20.9351,0.0000,null,"2021-08-06"]
["949","TRY",10,85.7883,0.0000,null,"2021-08-06"]
["980","UAH",10,27.1545,0.0000,null,"2021-08-06"]
["840","USD",1,73.1680,0.0000,null,"2021-08-06"]
["860","UZS",10000,68.7992,0.0000,null,"2021-08-06"]
["960","XDR",1,104.4298,0.0000,null,"2021-08-06"]
["710","ZAR",10,50.8584,0.0000,null,"2021-08-06"]
["784","AED",1,19.9194,3.6732,"p","2021-08-06"]
["971","AFN",100,91.6203,79.8600,"p","2021-08-06"]
["008","ALL",100,71.2617,102.6750,"p","2021-08-06"]
["973","AOA",100,11.3042,647.2650,"p","2021-08-06"]
["032","ARS",100,75.5595,96.8350,"p","2021-08-06"]
["533","AWG",1,40.4243,1.8100,"p","2021-08-06"]
["977","BAM",1,44.1729,1.6564,"p","2021-08-06"]
["052","BBD",1,36.2379,2.0191,"p","2021-08-06"]
["050","BDT",100,86.2525,84.8300,"p","2021-08-06"]
["048","BHD",1,194.0796,0.3770,"p","2021-08-06"]
["108","BIF",1000,36.9093,1982.3750,"p","2021-08-06"]
["060","BMD",1,73.1680,1.0000,"p","2021-08-06"]
["096","BND",1,54.1704,1.3507,"p","2021-08-06"]
["068","BOB",1,10.5964,6.9050,"p","2021-08-06"]
["044","BSD",1,73.1680,1.0000,"p","2021-08-06"]
["064","BTN",100,98.6850,74.1430,"p","2021-08-06"]
["072","BWP",10,66.6560,0.0911,"o","2021-08-06"]
["084","BZD",1,36.2991,2.0157,"p","2021-08-06"]
["976","CDF",1000,36.8374,1986.2400,"p","2021-08-06"]
["152","CLP",1000,94.4908,774.3400,"p","2021-08-06"]
["170","COP",1000,18.7466,3903.0000,"p","2021-08-06"]
["188","CRC",100,11.8002,620.0550,"p","2021-08-06"]
["192","CUP",10,30.4867,24.0000,"p","2021-08-06"]
["132","CVE",100,78.1918,93.5750,"p","2021-08-06"]
["262","DJF",100,41.0998,178.0250,"p","2021-08-06"]
["214","DOP",10,12.8252,57.0500,"p","2021-08-06"]
["012","DZD",100,54.2729,134.8150,"p","2021-08-06"]
["818","EGP",10,46.5890,15.7050,"p","2021-08-06"]
["232","ERN",10,48.5360,15.0750,"p","2021-08-06"]
["230","ETB",10,16.2831,44.9349,"p","2021-08-06"]
["242","FJD",1,35.2377,0.4816,"o","2021-08-06"]
["238","FKP",1,101.6889,1.3898,"o","2021-08-06"]
["981","GEL",1,23.6790,3.0900,"p","2021-08-06"]
["936","GHS",1,12.1947,6.0000,"p","2021-08-06"]
["292","GIP",1,101.6889,1.3898,"o","2021-08-06"]
["270","GMD",10,14.0870,51.9400,"p","2021-08-06"]
["324","GNF",10000,75.0056,9755.0000,"p","2021-08-06"]
["320","GTQ",10,94.4103,7.7500,"p","2021-08-06"]
["328","GYD",100,34.9726,209.2150,"p","2021-08-06"]
["340","HNL",10,30.8063,23.7510,"p","2021-08-06"]
["191","HRK",1,11.5440,6.3382,"p","2021-08-06"]
["332","HTG",100,75.8218,96.5000,"p","2021-08-06"]
["360","IDR",10000,51.0059,14345.0000,"p","2021-08-06"]
["376","ILS",1,22.7711,3.2132,"p","2021-08-06"]
["368","IQD",1000,50.1494,1459.0000,"p","2021-08-06"]
["364","IRR",10000,17.4210,42000.0000,"p","2021-08-06"]
["352","ISK",100,58.5250,125.0200,"p","2021-08-06"]
["388","JMD",100,47.2906,154.7200,"p","2021-08-06"]
["400","JOD",1,103.1989,0.7090,"p","2021-08-06"]
["404","KES",100,67.2809,108.7500,"p","2021-08-06"]
["116","KHR",1000,17.9597,4074.0000,"p","2021-08-06"]
["174","KMF",100,17.6449,414.6700,"p","2021-08-06"]
["408","KPW",100,56.2831,130.0000,"p","2021-08-06"]
["414","KWD",1,243.4875,0.3005,"p","2021-08-06"]
["418","LAK",10000,76.4556,9570.0000,"p","2021-08-06"]
["422","LBP",1000,48.3915,1512.0000,"p","2021-08-06"]
["144","LKR",100,36.6757,199.5000,"p","2021-08-06"]
["430","LRD",100,42.6511,171.5500,"p","2021-08-06"]
["434","LYD",1,16.2451,4.5040,"p","2021-08-06"]
["504","MAD",10,81.8709,8.9370,"p","2021-08-06"]
["969","MGA",1000,19.1533,3820.1200,"p","2021-08-06"]
["807","MKD",10,14.0573,52.0500,"p","2021-08-06"]
["496","MNT",1000,25.6730,2850.0000,"p","2021-08-06"]
["446","MOP",10,91.2774,8.0160,"p","2021-08-06"]
["929","MRU",10,20.2513,36.1300,"p","2021-08-06"]
["480","MUR",10,17.0953,42.8000,"p","2021-08-06"]
["462","MVR",10,47.3273,15.4600,"p","2021-08-06"]
["454","MWK",1000,90.0518,812.5100,"p","2021-08-06"]
["484","MXN",10,36.6665,19.9550,"p","2021-08-06"]
["458","MYR",1,17.3569,4.2155,"p","2021-08-06"]
["943","MZN",10,11.4298,64.0150,"p","2021-08-06"]
["516","NAD",10,50.8588,14.3865,"p","2021-08-06"]
["566","NGN",100,17.7808,411.5000,"p","2021-08-06"]
["558","NIO",10,20.8367,35.1150,"p","2021-08-06"]
["524","NPR",100,61.6359,118.7100,"p","2021-08-06"]
["554","NZD",1,51.6493,0.7059,"o","2021-08-06"]
["512","OMR",1,190.2939,0.3845,"p","2021-08-06"]
["604","PEN",1,17.9109,4.0851,"p","2021-08-06"]
["598","PGK",1,20.8529,0.2850,"o","2021-08-06"]
["608","PHP",10,14.5579,50.2600,"p","2021-08-06"]
["586","PKR",100,44.5603,164.2000,"p","2021-08-06"]
["600","PYG",1000,10.5350,6945.2050,"p","2021-08-06"]
["634","QAR",1,20.0956,3.6410,"p","2021-08-06"]
["941","RSD",100,73.6541,99.3400,"p","2021-08-06"]
["646","RWF",1000,72.6096,1007.6900,"p","2021-08-06"]
["682","SAR",1,19.5104,3.7502,"p","2021-08-06"]
["090","SBD",10,91.3137,0.1248,"o","2021-08-06"]
["690","SCR",10,51.4391,14.2242,"p","2021-08-06"]
["938","SDG",100,16.3441,447.6725,"p","2021-08-06"]
["654","SHP",1,101.9889,1.3939,"o","2021-08-06"]
["694","SLL",10000,71.3277,10258.0000,"p","2021-08-06"]
["706","SOS",100,12.6479,578.5000,"p","2021-08-06"]
["968","SRD",10,34.1189,21.4450,"p","2021-08-06"]
["930","STN",10,34.9952,20.9080,"p","2021-08-06"]
["222","SVC",10,83.5776,8.7545,"p","2021-08-06"]
["760","SYP",1000,29.1216,2512.5000,"p","2021-08-06"]
["748","SZL",10,50.8588,14.3865,"p","2021-08-06"]
["764","THB",10,22.0485,33.1850,"p","2021-08-06"]
["788","TND",1,26.3526,2.7765,"p","2021-08-06"]
["776","TOP",1,32.5305,0.4446,"o","2021-08-06"]
["780","TTD",1,10.7843,6.7847,"p","2021-08-06"]
["901","TWD",10,26.3573,27.7600,"p","2021-08-06"]
["834","TZS",1000,31.5515,2319.0000,"p","2021-08-06"]
["800","UGX",1000,20.6223,3548.0000,"p","2021-08-06"]
["858","UYU",10,16.7605,43.6550,"p","2021-08-06"]
["928","VES",1000000,18.1507,4031149.603,"p","2021-08-06"]
["704","VND",10000,31.8884,22945.0000,"p","2021-08-06"]
["548","VUV",100,66.1137,110.6700,"p","2021-08-06"]
["950","XAF",100,13.1070,558.2350,"p","2021-08-06"]
["951","XCD",1,26.9993,2.7100,"p","2021-08-06"]
["952","XOF",100,13.2671,551.5000,"p","2021-08-06"]
["886","YER",100,29.1274,251.2000,"p","2021-08-06"]
["967","ZMW",10,38.0192,19.2450,"p","2021-08-06"]
["051","AMD",100,14.8383,0.0000,null,"2021-08-07"]
["036","AUD",1,54.0507,0.0000,null,"2021-08-07"]
["944","AZN",1,43.0432,0.0000,null,"2021-08-07"]
["975","BGN",1,44.1635,0.0000,null,"2021-08-07"]
["986","BRL",1,13.9384,0.0000,null,"2021-08-07"]
["933","BYN",1,29.1043,0.0000,null,"2021-08-07"]
["124","CAD",1,58.4622,0.0000,null,"2021-08-07"]
["756","CHF",1,80.5578,0.0000,null,"2021-08-07"]
["156","CNY",1,11.3061,0.0000,null,"2021-08-07"]
["203","CZK",10,34.0585,0.0000,null,"2021-08-07"]
["208","DKK",1,11.6141,0.0000,null,"2021-08-07"]
["978","EUR",1,86.4621,0.0000,null,"2021-08-07"]
["826","GBP",1,101.7683,0.0000,null,"2021-08-07"]
["344","HKD",10,94.0439,0.0000,null,"2021-08-07"]
["348","HUF",100,24.4767,0.0000,null,"2021-08-07"]
["356","INR",100,98.6123,0.0000,null,"2021-08-07"]
["392","JPY",100,66.6397,0.0000,null,"2021-08-07"]
["417","KGS",100,86.3015,0.0000,null,"2021-08-07"]
["410","KRW",1000,63.9719,0.0000,null,"2021-08-07"]
["398","KZT",100,17.2254,0.0000,null,"2021-08-07"]
["498","MDL",10,40.9694,0.0000,null,"2021-08-07"]
["578","NOK",10,82.7389,0.0000,null,"2021-08-07"]
["985","PLN",1,18.9831,0.0000,null,"2021-08-07"]
["946","RON",1,17.5718,0.0000,null,"2021-08-07"]
["752","SEK",10,84.7574,0.0000,null,"2021-08-07"]
["702","SGD",1,54.1186,0.0000,null,"2021-08-07"]
["972","TJS",10,64.1214,0.0000,null,"2021-08-07"]
["934","TMT",1,20.9243,0.0000,null,"2021-08-07"]
["949","TRY",10,85.1651,0.0000,null,"2021-08-07"]
["980","UAH",10,27.2658,0.0000,null,"2021-08-07"]
["840","USD",1,73.1304,0.0000,null,"2021-08-07"]
["860","UZS",10000,68.8728,0.0000,null,"2021-08-07"]
["960","XDR",1,104.3249,0.0000,null,"2021-08-07"]
["710","ZAR",10,50.3182,0.0000,null,"2021-08-07"]
["784","AED",1,19.9092,3.6732,"p","2021-08-07"]
["971","AFN",100,91.6191,79.8200,"p","2021-08-07"]
["008","ALL",100,71.1178,102.8300,"p","2021-08-07"]
["973","AOA",100,11.2984,647.2650,"p","2021-08-07"]
["032","ARS",100,75.5468,96.8015,"p","2021-08-07"]
["533","AWG",1,40.4035,1.8100,"p","2021-08-07"]
["977","BAM",1,44.0545,1.6600,"p","2021-08-07"]
["052","BBD",1,36.2193,2.0191,"p","2021-08-07"]
["050","BDT",100,86.3609,84.6800,"p","2021-08-07"]
["048","BHD",1,193.9798,0.3770,"p","2021-08-07"]
["108","BIF",1000,36.8880,1982.5000,"p","2021-08-07"]
["060","BMD",1,73.1304,1.0000,"p","2021-08-07"]
["096","BND",1,54.1186,1.3513,"p","2021-08-07"]
["068","BOB",1,10.5909,6.9050,"p","2021-08-07"]
["044","BSD",1,73.1304,1.0000,"p","2021-08-07"]
["064","BTN",100,98.6695,74.1165,"p","2021-08-07"]
["072","BWP",10,66.1830,0.0905,"o","2021-08-07"]
["084","BZD",1,36.2804,2.0157,"p","2021-08-07"]
["976","CDF",1000,36.8248,1985.9000,"p","2021-08-07"]
["152","CLP",1000,93.9992,777.9900,"p","2021-08-07"]
["170","COP",1000,18.6652,3918.0000,"p","2021-08-07"]
["188","CRC",100,11.7942,620.0550,"p","2021-08-07"]
["192","CUP",10,30.4710,24.0000,"p","2021-08-07"]
["132","CVE",100,77.9850,93.7750,"p","2021-08-07"]
["262","DJF",100,41.0787,178.0250,"p","2021-08-07"]
["214","DOP",10,12.8097,57.0900,"p","2021-08-07"]
["012","DZD",100,54.0905,135.2001,"p","2021-08-07"]
["818","EGP",10,46.5650,15.7050,"p","2021-08-07"]
["232","ERN",10,48.5110,15.0750,"p","2021-08-07"]
["230","ETB",10,16.2747,44.9349,"p","2021-08-07"]
["242","FJD",1,35.2635,0.4822,"o","2021-08-07"]
["238","FKP",1,101.8633,1.3929,"o","2021-08-07"]
["981","GEL",1,23.7052,3.0850,"p","2021-08-07"]
["936","GHS",1,12.1884,6.0000,"p","2021-08-07"]
["292","GIP",1,101.8633,1.3929,"o","2021-08-07"]
["270","GMD",10,14.0798,51.9400,"p","2021-08-07"]
["324","GNF",10000,74.9556,9756.5000,"p","2021-08-07"]
["320","GTQ",10,94.3618,7.7500,"p","2021-08-07"]
["328","GYD",100,34.9864,209.0250,"p","2021-08-07"]
["340","HNL",10,30.8021,23.7420,"p","2021-08-07"]
["191","HRK",1,11.5175,6.3495,"p","2021-08-07"]
["332","HTG",100,75.7828,96.5000,"p","2021-08-07"]
["360","IDR",10000,50.9087,14365.0000,"p","2021-08-07"]
["376","ILS",1,22.7240,3.2182,"p","2021-08-07"]
["368","IQD",1000,50.1236,1459.0000,"p","2021-08-07"]
["364","IRR",10000,17.4120,42000.0000,"p","2021-08-07"]
["352","ISK",100,58.4389,125.1400,"p","2021-08-07"]
["388","JMD",100,47.3581,154.4200,"p","2021-08-07"]
["400","JOD",1,103.1458,0.7090,"p","2021-08-07"]
["404","KES",100,67.2463,108.7500,"p","2021-08-07"]
["116","KHR",1000,17.9417,4076.0000,"p","2021-08-07"]
["174","KMF",100,17.5520,416.6500,"p","2021-08-07"]
["408","KPW",100,56.2542,130.0000,"p","2021-08-07"]
["414","KWD",1,243.3624,0.3005,"p","2021-08-07"]
["418","LAK",10000,76.4850,9561.4100,"p","2021-08-07"]
["422","LBP",1000,48.3603,1512.2000,"p","2021-08-07"]
["144","LKR",100,36.6568,199.5000,"p","2021-08-07"]
["430","LRD",100,42.6168,171.6000,"p","2021-08-07"]
["434","LYD",1,16.2112,4.5111,"p","2021-08-07"]
["504","MAD",10,81.7392,8.9468,"p","2021-08-07"]
["969","MGA",1000,18.7274,3905.0000,"p","2021-08-07"]
["807","MKD",10,14.0191,52.1650,"p","2021-08-07"]
["496","MNT",1000,25.6373,2852.5000,"p","2021-08-07"]
["446","MOP",10,91.2590,8.0135,"p","2021-08-07"]
["929","MRU",10,20.2409,36.1300,"p","2021-08-07"]
["480","MUR",10,17.0865,42.8000,"p","2021-08-07"]
["462","MVR",10,47.3030,15.4600,"p","2021-08-07"]
["454","MWK",1000,89.9579,812.9400,"p","2021-08-07"]
["484","MXN",10,36.6771,19.9390,"p","2021-08-07"]
["458","MYR",1,17.3459,4.2160,"p","2021-08-07"]
["943","MZN",10,11.4266,64.0000,"p","2021-08-07"]
["516","NAD",10,50.3695,14.5188,"p","2021-08-07"]
["566","NGN",100,17.7717,411.5000,"p","2021-08-07"]
["558","NIO",10,20.8260,35.1150,"p","2021-08-07"]
["524","NPR",100,61.6250,118.6700,"p","2021-08-07"]
["554","NZD",1,51.5423,0.7048,"o","2021-08-07"]
["512","OMR",1,189.9491,0.3850,"p","2021-08-07"]
["604","PEN",1,17.9488,4.0744,"p","2021-08-07"]
["598","PGK",1,20.8422,0.2850,"o","2021-08-07"]
["608","PHP",10,14.5042,50.4200,"p","2021-08-07"]
["586","PKR",100,44.5442,164.1750,"p","2021-08-07"]
["600","PYG",1000,10.5520,6930.5000,"p","2021-08-07"]
["634","QAR",1,20.0853,3.6410,"p","2021-08-07"]
["941","RSD",100,73.4831,99.5200,"p","2021-08-07"]
["646","RWF",1000,72.5723,1007.6900,"p","2021-08-07"]
["682","SAR",1,19.4999,3.7503,"p","2021-08-07"]
["090","SBD",10,91.2667,0.1248,"o","2021-08-07"]
["690","SCR",10,49.5900,14.7470,"p","2021-08-07"]
["938","SDG",100,16.4172,445.4492,"p","2021-08-07"]
["654","SHP",1,101.7829,1.3918,"o","2021-08-07"]
["694","SLL",10000,71.2946,10257.5000,"p","2021-08-07"]
["706","SOS",100,12.6414,578.5000,"p","2021-08-07"]
["968","SRD",10,34.1268,21.4290,"p","2021-08-07"]
["930","STN",10,34.9011,20.9536,"p","2021-08-07"]
["222","SVC",10,83.5318,8.7548,"p","2021-08-07"]
["760","SYP",1000,29.1066,2512.5000,"p","2021-08-07"]
["748","SZL",10,50.3220,14.5325,"p","2021-08-07"]
["764","THB",10,21.9019,33.3900,"p","2021-08-07"]
["788","TND",1,26.2173,2.7894,"p","2021-08-07"]
["776","TOP",1,32.5503,0.4451,"o","2021-08-07"]
["780","TTD",1,10.7805,6.7836,"p","2021-08-07"]
["901","TWD",10,26.3078,27.7980,"p","2021-08-07"]
["834","TZS",1000,31.5353,2319.0000,"p","2021-08-07"]
["800","UGX",1000,20.6992,3533.0000,"p","2021-08-07"]
["858","UYU",10,16.7289,43.7150,"p","2021-08-07"]
["928","VES",1000000,18.1207,4035733.750,"p","2021-08-07"]
["704","VND",10000,31.8915,22931.0000,"p","2021-08-07"]
["548","VUV",100,66.1784,110.5050,"p","2021-08-07"]
["950","XAF",100,13.0908,558.6400,"p","2021-08-07"]
["951","XCD",1,26.9854,2.7100,"p","2021-08-07"]
["952","XOF",100,13.2064,553.7500,"p","2021-08-07"]
["886","YER",100,29.1414,250.9500,"p","2021-08-07"]
["967","ZMW",10,37.9701,19.2600,"p","2021-08-07"]
["051","AMD",100,14.9300,0.0000,null,"2021-08-10"]
["036","AUD",1,53.9768,0.0000,null,"2021-08-10"]
["944","AZN",1,43.2653,0.0000,null,"2021-08-10"]
["975","BGN",1,44.2019,0.0000,null,"2021-08-10"]
["986","BRL",1,14.0507,0.0000,null,"2021-08-10"]
["933","BYN",1,29.2254,0.0000,null,"2021-08-10"]
["124","CAD",1,58.5720,0.0000,null,"2021-08-10"]
["756","CHF",1,80.2662,0.0000,null,"2021-08-10"]
["156","CNY",1,11.3473,0.0000,null,"2021-08-10"]
["203","CZK",10,34.0109,0.0000,null,"2021-08-10"]
["208","DKK",1,11.6245,0.0000,null,"2021-08-10"]
["978","EUR",1,86.4378,0.0000,null,"2021-08-10"]
["826","GBP",1,101.8965,0.0000,null,"2021-08-10"]
["344","HKD",10,94.4527,0.0000,null,"2021-08-10"]
["348","HUF",100,24.4127,0.0000,null,"2021-08-10"]
["356","INR",100,98.9871,0.0000,null,"2021-08-10"]
["392","JPY",100,66.7070,0.0000,null,"2021-08-10"]
["417","KGS",100,86.6859,0.0000,null,"2021-08-10"]
["410","KRW",1000,64.1875,0.0000,null,"2021-08-10"]
["398","KZT",100,17.2291,0.0000,null,"2021-08-10"]
["498","MDL",10,41.2617,0.0000,null,"2021-08-10"]
["578","NOK",10,82.5022,0.0000,null,"2021-08-10"]
["985","PLN",1,18.9146,0.0000,null,"2021-08-10"]
["946","RON",1,17.5940,0.0000,null,"2021-08-10"]
["752","SEK",10,84.6991,0.0000,null,"2021-08-10"]
["702","SGD",1,54.2053,0.0000,null,"2021-08-10"]
["972","TJS",10,64.4523,0.0000,null,"2021-08-10"]
["934","TMT",1,21.0323,0.0000,null,"2021-08-10"]
["949","TRY",10,84.8653,0.0000,null,"2021-08-10"]
["980","UAH",10,27.4093,0.0000,null,"2021-08-10"]
["840","USD",1,73.5078,0.0000,null,"2021-08-10"]
["860","UZS",10000,69.0876,0.0000,null,"2021-08-10"]
["960","XDR",1,104.6935,0.0000,null,"2021-08-10"]
["710","ZAR",10,50.2315,0.0000,null,"2021-08-10"]
["784","AED",1,20.0119,3.6732,"p","2021-08-10"]
["971","AFN",100,92.1150,79.8000,"p","2021-08-10"]
["008","ALL",100,71.3252,103.0600,"p","2021-08-10"]
["973","AOA",100,11.3567,647.2650,"p","2021-08-10"]
["032","ARS",100,75.8555,96.9050,"p","2021-08-10"]
["533","AWG",1,40.6120,1.8100,"p","2021-08-10"]
["977","BAM",1,44.0932,1.6671,"p","2021-08-10"]
["052","BBD",1,36.4062,2.0191,"p","2021-08-10"]
["050","BDT",100,86.6480,84.8350,"p","2021-08-10"]
["048","BHD",1,194.9809,0.3770,"p","2021-08-10"]
["108","BIF",1000,37.0783,1982.5000,"p","2021-08-10"]
["060","BMD",1,73.5078,1.0000,"p","2021-08-10"]
["096","BND",1,54.2093,1.3560,"p","2021-08-10"]
["068","BOB",1,10.6456,6.9050,"p","2021-08-10"]
["044","BSD",1,73.5078,1.0000,"p","2021-08-10"]
["064","BTN",100,99.0111,74.2420,"p","2021-08-10"]
["072","BWP",10,66.3775,0.0903,"o","2021-08-10"]
["084","BZD",1,36.4676,2.0157,"p","2021-08-10"]
["976","CDF",1000,37.0093,1986.2000,"p","2021-08-10"]
["152","CLP",1000,93.2544,788.2500,"p","2021-08-10"]
["170","COP",1000,18.5294,3967.1000,"p","2021-08-10"]
["188","CRC",100,11.8570,619.9550,"p","2021-08-10"]
["192","CUP",10,30.6283,24.0000,"p","2021-08-10"]
["132","CVE",100,78.0503,94.1800,"p","2021-08-10"]
["262","DJF",100,41.2907,178.0250,"p","2021-08-10"]
["214","DOP",10,12.8510,57.2000,"p","2021-08-10"]
["012","DZD",100,54.3596,135.2250,"p","2021-08-10"]
["818","EGP",10,46.8501,15.6900,"p","2021-08-10"]
["232","ERN",10,48.7614,15.0750,"p","2021-08-10"]
["230","ETB",10,16.3399,44.9868,"p","2021-08-10"]
["242","FJD",1,35.3131,0.4804,"o","2021-08-10"]
["238","FKP",1,102.0288,1.3880,"o","2021-08-10"]
["981","GEL",1,23.7122,3.1000,"p","2021-08-10"]
["936","GHS",1,12.2718,5.9900,"p","2021-08-10"]
["292","GIP",1,102.0288,1.3880,"o","2021-08-10"]
["270","GMD",10,14.1524,51.9400,"p","2021-08-10"]
["324","GNF",10000,75.3540,9755.0000,"p","2021-08-10"]
["320","GTQ",10,94.8488,7.7500,"p","2021-08-10"]
["328","GYD",100,35.1351,209.2150,"p","2021-08-10"]
["340","HNL",10,30.9741,23.7320,"p","2021-08-10"]
["191","HRK",1,11.5305,6.3751,"p","2021-08-10"]
["332","HTG",100,74.6272,98.5000,"p","2021-08-10"]
["360","IDR",10000,51.1341,14375.5000,"p","2021-08-10"]
["376","ILS",1,22.7861,3.2260,"p","2021-08-10"]
["368","IQD",1000,50.3823,1459.0000,"p","2021-08-10"]
["364","IRR",10000,17.5019,42000.0000,"p","2021-08-10"]
["352","ISK",100,58.4904,125.6750,"p","2021-08-10"]
["388","JMD",100,47.5779,154.5000,"p","2021-08-10"]
["400","JOD",1,103.6781,0.7090,"p","2021-08-10"]
["404","KES",100,67.5313,108.8500,"p","2021-08-10"]
["116","KHR",1000,17.9924,4085.5000,"p","2021-08-10"]
["174","KMF",100,17.5675,418.4300,"p","2021-08-10"]
["408","KPW",100,56.5445,130.0000,"p","2021-08-10"]
["414","KWD",1,244.3743,0.3008,"p","2021-08-10"]
["418","LAK",10000,76.7465,9578.0000,"p","2021-08-10"]
["422","LBP",1000,48.6163,1512.0000,"p","2021-08-10"]
["144","LKR",100,36.8460,199.5000,"p","2021-08-10"]
["430","LRD",100,42.8492,171.5500,"p","2021-08-10"]
["434","LYD",1,16.2949,4.5111,"p","2021-08-10"]
["504","MAD",10,81.9257,8.9725,"p","2021-08-10"]
["969","MGA",1000,19.2039,3827.7600,"p","2021-08-10"]
["807","MKD",10,14.0309,52.3900,"p","2021-08-10"]
["496","MNT",1000,25.7470,2855.0000,"p","2021-08-10"]
["446","MOP",10,91.6556,8.0200,"p","2021-08-10"]
["929","MRU",10,20.3454,36.1300,"p","2021-08-10"]
["480","MUR",10,17.2960,42.5000,"p","2021-08-10"]
["462","MVR",10,47.5471,15.4600,"p","2021-08-10"]
["454","MWK",1000,90.4222,812.9400,"p","2021-08-10"]
["484","MXN",10,36.6904,20.0346,"p","2021-08-10"]
["458","MYR",1,17.3880,4.2275,"p","2021-08-10"]
["943","MZN",10,11.4856,64.0000,"p","2021-08-10"]
["516","NAD",10,50.2308,14.6340,"p","2021-08-10"]
["566","NGN",100,17.8634,411.5000,"p","2021-08-10"]
["558","NIO",10,20.9334,35.1150,"p","2021-08-10"]
["524","NPR",100,61.8726,118.8050,"p","2021-08-10"]
["554","NZD",1,51.5290,0.7010,"o","2021-08-10"]
["512","OMR",1,191.1776,0.3845,"p","2021-08-10"]
["604","PEN",1,17.9550,4.0940,"p","2021-08-10"]
["598","PGK",1,20.9497,0.2850,"o","2021-08-10"]
["608","PHP",10,14.5762,50.4300,"p","2021-08-10"]
["586","PKR",100,44.7060,164.4250,"p","2021-08-10"]
["600","PYG",1000,10.6011,6933.9700,"p","2021-08-10"]
["634","QAR",1,20.1889,3.6410,"p","2021-08-10"]
["941","RSD",100,73.5299,99.9700,"p","2021-08-10"]
["646","RWF",1000,72.9468,1007.6900,"p","2021-08-10"]
["682","SAR",1,19.6005,3.7503,"p","2021-08-10"]
["090","SBD",10,91.7377,0.1248,"o","2021-08-10"]
["690","SCR",10,52.4831,14.0060,"p","2021-08-10"]
["938","SDG",100,16.4200,447.6725,"p","2021-08-10"]
["654","SHP",1,102.2493,1.3910,"o","2021-08-10"]
["694","SLL",10000,71.6765,10255.5000,"p","2021-08-10"]
["706","SOS",100,12.7066,578.5000,"p","2021-08-10"]
["968","SRD",10,34.2934,21.4350,"p","2021-08-10"]
["930","STN",10,34.9312,21.0436,"p","2021-08-10"]
["222","SVC",10,83.9657,8.7545,"p","2021-08-10"]
["760","SYP",1000,29.2685,2511.5000,"p","2021-08-10"]
["748","SZL",10,50.2308,14.6340,"p","2021-08-10"]
["764","THB",10,21.9721,33.4550,"p","2021-08-10"]
["788","TND",1,26.4150,2.7828,"p","2021-08-10"]
["776","TOP",1,32.6375,0.4440,"o","2021-08-10"]
["780","TTD",1,10.8390,6.7818,"p","2021-08-10"]
["901","TWD",10,26.4132,27.8300,"p","2021-08-10"]
["834","TZS",1000,31.7049,2318.5000,"p","2021-08-10"]
["800","UGX",1000,20.8002,3534.0000,"p","2021-08-10"]
["858","UYU",10,16.8268,43.6850,"p","2021-08-10"]
["928","VES",1000000,18.0887,4063736.998,"p","2021-08-10"]
["704","VND",10000,32.0561,22931.0000,"p","2021-08-10"]
["548","VUV",100,66.2411,110.9700,"p","2021-08-10"]
["950","XAF",100,13.1170,560.4000,"p","2021-08-10"]
["951","XCD",1,27.1246,2.7100,"p","2021-08-10"]
["952","XOF",100,13.1616,558.5000,"p","2021-08-10"]
["886","YER",100,29.2301,251.4800,"p","2021-08-10"]
["967","ZMW",10,38.1462,19.2700,"p","2021-08-10"]
["051","AMD",100,14.9540,0.0000,null,"2021-08-11"]
["036","AUD",1,53.9975,0.0000,null,"2021-08-11"]
["944","AZN",1,43.3174,0.0000,null,"2021-08-11"]
["975","BGN",1,44.1595,0.0000,null,"2021-08-11"]
["986","BRL",1,14.0625,0.0000,null,"2021-08-11"]
["933","BYN",1,29.3002,0.0000,null,"2021-08-11"]
["124","CAD",1,58.5398,0.0000,null,"2021-08-11"]
["756","CHF",1,79.9350,0.0000,null,"2021-08-11"]
["156","CNY",1,11.3555,0.0000,null,"2021-08-11"]
["203","CZK",10,34.0518,0.0000,null,"2021-08-11"]
["208","DKK",1,11.6126,0.0000,null,"2021-08-11"]
["978","EUR",1,86.3578,0.0000,null,"2021-08-11"]
["826","GBP",1,102.0117,0.0000,null,"2021-08-11"]
["344","HKD",10,94.5590,0.0000,null,"2021-08-11"]
["348","HUF",100,24.4803,0.0000,null,"2021-08-11"]
["356","INR",100,98.9083,0.0000,null,"2021-08-11"]
["392","JPY",100,66.6119,0.0000,null,"2021-08-11"]
["417","KGS",100,86.7780,0.0000,null,"2021-08-11"]
["410","KRW",1000,63.9742,0.0000,null,"2021-08-11"]
["398","KZT",100,17.2720,0.0000,null,"2021-08-11"]
["498","MDL",10,41.3578,0.0000,null,"2021-08-11"]
["578","NOK",10,82.4136,0.0000,null,"2021-08-11"]
["985","PLN",1,18.8921,0.0000,null,"2021-08-11"]
["946","RON",1,17.5698,0.0000,null,"2021-08-11"]
["752","SEK",10,84.5486,0.0000,null,"2021-08-11"]
["702","SGD",1,54.1946,0.0000,null,"2021-08-11"]
["972","TJS",10,64.5298,0.0000,null,"2021-08-11"]
["934","TMT",1,21.0576,0.0000,null,"2021-08-11"]
["949","TRY",10,85.1138,0.0000,null,"2021-08-11"]
["980","UAH",10,27.5186,0.0000,null,"2021-08-11"]
["840","USD",1,73.5962,0.0000,null,"2021-08-11"]
["860","UZS",10000,69.2475,0.0000,null,"2021-08-11"]
["960","XDR",1,104.6148,0.0000,null,"2021-08-11"]
["710","ZAR",10,49.6065,0.0000,null,"2021-08-11"]
["784","AED",1,20.0360,3.6732,"p","2021-08-11"]
["971","AFN",100,90.7699,81.0800,"p","2021-08-11"]
["008","ALL",100,71.1934,103.3750,"p","2021-08-11"]
["973","AOA",100,11.3728,647.1250,"p","2021-08-11"]
["032","ARS",100,75.8763,96.9950,"p","2021-08-11"]
["533","AWG",1,40.6609,1.8100,"p","2021-08-11"]
["977","BAM",1,44.0511,1.6707,"p","2021-08-11"]
["052","BBD",1,36.4500,2.0191,"p","2021-08-11"]
["050","BDT",100,86.7573,84.8300,"p","2021-08-11"]
["048","BHD",1,195.2154,0.3770,"p","2021-08-11"]
["108","BIF",1000,37.1187,1982.7250,"p","2021-08-11"]
["060","BMD",1,73.5962,1.0000,"p","2021-08-11"]
["096","BND",1,54.1946,1.3580,"p","2021-08-11"]
["068","BOB",1,10.6739,6.8950,"p","2021-08-11"]
["044","BSD",1,73.5962,1.0000,"p","2021-08-11"]
["064","BTN",100,99.0841,74.2765,"p","2021-08-11"]
["072","BWP",10,65.9422,0.0896,"o","2021-08-11"]
["084","BZD",1,36.5115,2.0157,"p","2021-08-11"]
["976","CDF",1000,37.0472,1986.5500,"p","2021-08-11"]
["152","CLP",1000,93.6750,785.6550,"p","2021-08-11"]
["170","COP",1000,18.4112,3997.3500,"p","2021-08-11"]
["188","CRC",100,11.8303,622.1000,"p","2021-08-11"]
["192","CUP",10,30.6651,24.0000,"p","2021-08-11"]
["132","CVE",100,77.9786,94.3800,"p","2021-08-11"]
["262","DJF",100,41.3404,178.0250,"p","2021-08-11"]
["214","DOP",10,12.8980,57.0600,"p","2021-08-11"]
["012","DZD",100,54.3828,135.3300,"p","2021-08-11"]
["818","EGP",10,46.7985,15.7262,"p","2021-08-11"]
["232","ERN",10,48.8200,15.0750,"p","2021-08-11"]
["230","ETB",10,16.3513,45.0094,"p","2021-08-11"]
["242","FJD",1,35.2967,0.4796,"o","2021-08-11"]
["238","FKP",1,101.9381,1.3851,"o","2021-08-11"]
["981","GEL",1,23.7025,3.1050,"p","2021-08-11"]
["936","GHS",1,12.2865,5.9900,"p","2021-08-11"]
["292","GIP",1,101.9381,1.3851,"o","2021-08-11"]
["270","GMD",10,14.1531,52.0000,"p","2021-08-11"]
["324","GNF",10000,75.4291,9757.0000,"p","2021-08-11"]
["320","GTQ",10,94.9628,7.7500,"p","2021-08-11"]
["328","GYD",100,35.1773,209.2150,"p","2021-08-11"]
["340","HNL",10,31.0218,23.7240,"p","2021-08-11"]
["191","HRK",1,11.5172,6.3901,"p","2021-08-11"]
["332","HTG",100,76.2655,96.5000,"p","2021-08-11"]
["360","IDR",10000,51.1120,14399.0000,"p","2021-08-11"]
["376","ILS",1,22.8361,3.2228,"p","2021-08-11"]
["368","IQD",1000,50.4429,1459.0000,"p","2021-08-11"]
["364","IRR",10000,17.5229,42000.0000,"p","2021-08-11"]
["352","ISK",100,58.3541,126.1200,"p","2021-08-11"]
["388","JMD",100,47.6474,154.4600,"p","2021-08-11"]
["400","JOD",1,103.8028,0.7090,"p","2021-08-11"]
["404","KES",100,67.5194,109.0000,"p","2021-08-11"]
["116","KHR",1000,18.0516,4077.0000,"p","2021-08-11"]
["174","KMF",100,17.5555,419.2200,"p","2021-08-11"]
["408","KPW",100,56.6125,130.0000,"p","2021-08-11"]
["414","KWD",1,244.5869,0.3009,"p","2021-08-11"]
["418","LAK",10000,76.7987,9583.0000,"p","2021-08-11"]
["422","LBP",1000,48.6683,1512.2000,"p","2021-08-11"]
["144","LKR",100,36.8903,199.5000,"p","2021-08-11"]
["430","LRD",100,42.8882,171.6000,"p","2021-08-11"]
["434","LYD",1,16.3145,4.5111,"p","2021-08-11"]
["504","MAD",10,82.0297,8.9719,"p","2021-08-11"]
["969","MGA",1000,18.8334,3907.7500,"p","2021-08-11"]
["807","MKD",10,14.0170,52.5050,"p","2021-08-11"]
["496","MNT",1000,25.8414,2848.0000,"p","2021-08-11"]
["446","MOP",10,91.7601,8.0205,"p","2021-08-11"]
["929","MRU",10,20.3698,36.1300,"p","2021-08-11"]
["480","MUR",10,17.3168,42.5000,"p","2021-08-11"]
["462","MVR",10,47.6043,15.4600,"p","2021-08-11"]
["454","MWK",1000,90.5788,812.5100,"p","2021-08-11"]
["484","MXN",10,36.6387,20.0870,"p","2021-08-11"]
["458","MYR",1,17.4048,4.2285,"p","2021-08-11"]
["943","MZN",10,11.4994,64.0000,"p","2021-08-11"]
["516","NAD",10,49.6115,14.8345,"p","2021-08-11"]
["566","NGN",100,17.8849,411.5000,"p","2021-08-11"]
["558","NIO",10,20.9586,35.1150,"p","2021-08-11"]
["524","NPR",100,61.8196,119.0500,"p","2021-08-11"]
["554","NZD",1,51.3996,0.6984,"o","2021-08-11"]
["512","OMR",1,191.1590,0.3850,"p","2021-08-11"]
["604","PEN",1,17.8988,4.1118,"p","2021-08-11"]
["598","PGK",1,20.9749,0.2850,"o","2021-08-11"]
["608","PHP",10,14.6024,50.4000,"p","2021-08-11"]
["586","PKR",100,44.7870,164.3250,"p","2021-08-11"]
["600","PYG",1000,10.6496,6910.7050,"p","2021-08-11"]
["634","QAR",1,20.2132,3.6410,"p","2021-08-11"]
["941","RSD",100,73.4566,100.1900,"p","2021-08-11"]
["646","RWF",1000,73.0375,1007.6500,"p","2021-08-11"]
["682","SAR",1,19.6246,3.7502,"p","2021-08-11"]
["090","SBD",10,91.8481,0.1248,"o","2021-08-11"]
["690","SCR",10,52.9050,13.9110,"p","2021-08-11"]
["938","SDG",100,16.5226,445.4282,"p","2021-08-11"]
["654","SHP",1,102.0191,1.3862,"o","2021-08-11"]
["694","SLL",10000,71.3799,10310.5000,"p","2021-08-11"]
["706","SOS",100,12.7219,578.5000,"p","2021-08-11"]
["968","SRD",10,34.3362,21.4340,"p","2021-08-11"]
["930","STN",10,34.8972,21.0894,"p","2021-08-11"]
["222","SVC",10,84.0638,8.7548,"p","2021-08-11"]
["760","SYP",1000,29.3037,2511.5000,"p","2021-08-11"]
["748","SZL",10,49.6115,14.8345,"p","2021-08-11"]
["764","THB",10,21.9854,33.4750,"p","2021-08-11"]
["788","TND",1,26.4060,2.7871,"p","2021-08-11"]
["776","TOP",1,32.6914,0.4442,"o","2021-08-11"]
["780","TTD",1,10.8432,6.7873,"p","2021-08-11"]
["901","TWD",10,26.4402,27.8350,"p","2021-08-11"]
["834","TZS",1000,31.7362,2319.0000,"p","2021-08-11"]
["800","UGX",1000,20.8193,3535.0000,"p","2021-08-11"]
["858","UYU",10,16.8335,43.7200,"p","2021-08-11"]
["928","VES",1000000,18.0592,4075277.604,"p","2021-08-11"]
["704","VND",10000,32.1381,22900.0000,"p","2021-08-11"]
["548","VUV",100,66.1926,111.1850,"p","2021-08-11"]
["950","XAF",100,13.1088,561.4250,"p","2021-08-11"]
["951","XCD",1,27.1573,2.7100,"p","2021-08-11"]
["952","XOF",100,13.2611,554.9800,"p","2021-08-11"]
["886","YER",100,29.2862,251.3000,"p","2021-08-11"]
["967","ZMW",10,38.1864,19.2729,"p","2021-08-11"]
["051","AMD",100,15.0360,0.0000,null,"2021-08-12"]
["036","AUD",1,54.2196,0.0000,null,"2021-08-12"]
["944","AZN",1,43.5371,0.0000,null,"2021-08-12"]
["975","BGN",1,44.3064,0.0000,null,"2021-08-12"]
["986","BRL",1,14.2526,0.0000,null,"2021-08-12"]
["933","BYN",1,29.3646,0.0000,null,"2021-08-12"]
["124","CAD",1,59.0245,0.0000,null,"2021-08-12"]
["756","CHF",1,80.0882,0.0000,null,"2021-08-12"]
["156","CNY",1,11.4026,0.0000,null,"2021-08-12"]
["203","CZK",10,34.1385,0.0000,null,"2021-08-12"]
["208","DKK",1,11.6511,0.0000,null,"2021-08-12"]
["978","EUR",1,86.6257,0.0000,null,"2021-08-12"]
["826","GBP",1,102.2406,0.0000,null,"2021-08-12"]
["344","HKD",10,95.0582,0.0000,null,"2021-08-12"]
["348","HUF",100,24.4079,0.0000,null,"2021-08-12"]
["356","INR",100,99.3713,0.0000,null,"2021-08-12"]
["392","JPY",100,66.7685,0.0000,null,"2021-08-12"]
["417","KGS",100,87.2103,0.0000,null,"2021-08-12"]
["410","KRW",1000,63.9219,0.0000,null,"2021-08-12"]
["398","KZT",100,17.3597,0.0000,null,"2021-08-12"]
["498","MDL",10,41.6026,0.0000,null,"2021-08-12"]
["578","NOK",10,82.8484,0.0000,null,"2021-08-12"]
["985","PLN",1,18.8934,0.0000,null,"2021-08-12"]
["946","RON",1,17.6345,0.0000,null,"2021-08-12"]
["752","SEK",10,84.8060,0.0000,null,"2021-08-12"]
["702","SGD",1,54.3973,0.0000,null,"2021-08-12"]
["972","TJS",10,65.3152,0.0000,null,"2021-08-12"]
["934","TMT",1,21.1644,0.0000,null,"2021-08-12"]
["949","TRY",10,85.7956,0.0000,null,"2021-08-12"]
["980","UAH",10,27.5925,0.0000,null,"2021-08-12"]
["840","USD",1,73.9695,0.0000,null,"2021-08-12"]
["860","UZS",10000,69.4484,0.0000,null,"2021-08-12"]
["960","XDR",1,105.0197,0.0000,null,"2021-08-12"]
["710","ZAR",10,49.8289,0.0000,null,"2021-08-12"]
["784","AED",1,20.1382,3.6731,"p","2021-08-12"]
["971","AFN",100,91.2528,81.0600,"p","2021-08-12"]
["008","ALL",100,71.6065,103.3000,"p","2021-08-12"]
["973","AOA",100,11.4305,647.1250,"p","2021-08-12"]
["032","ARS",100,76.2376,97.0250,"p","2021-08-12"]
["533","AWG",1,40.8671,1.8100,"p","2021-08-12"]
["977","BAM",1,44.2269,1.6725,"p","2021-08-12"]
["052","BBD",1,36.6349,2.0191,"p","2021-08-12"]
["050","BDT",100,87.2076,84.8200,"p","2021-08-12"]
["048","BHD",1,196.2056,0.3770,"p","2021-08-12"]
["108","BIF",1000,37.3070,1982.7250,"p","2021-08-12"]
["060","BMD",1,73.9695,1.0000,"p","2021-08-12"]
["096","BND",1,54.3973,1.3598,"p","2021-08-12"]
["068","BOB",1,10.7280,6.8950,"p","2021-08-12"]
["044","BSD",1,73.9695,1.0000,"p","2021-08-12"]
["064","BTN",100,99.4541,74.3755,"p","2021-08-12"]
["072","BWP",10,66.2767,0.0896,"o","2021-08-12"]
["084","BZD",1,36.6967,2.0157,"p","2021-08-12"]
["976","CDF",1000,37.2258,1987.0500,"p","2021-08-12"]
["152","CLP",1000,94.9538,779.0050,"p","2021-08-12"]
["170","COP",1000,18.6415,3968.0000,"p","2021-08-12"]
["188","CRC",100,11.9090,621.1250,"p","2021-08-12"]
["192","CUP",10,30.8206,24.0000,"p","2021-08-12"]
["132","CVE",100,78.2912,94.4800,"p","2021-08-12"]
["262","DJF",100,41.5501,178.0250,"p","2021-08-12"]
["214","DOP",10,12.9931,56.9300,"p","2021-08-12"]
["012","DZD",100,54.6586,135.3300,"p","2021-08-12"]
["818","EGP",10,47.0209,15.7312,"p","2021-08-12"]
["232","ERN",10,49.0677,15.0750,"p","2021-08-12"]
["230","ETB",10,16.4342,45.0094,"p","2021-08-12"]
["242","FJD",1,154.6832,0.4782,"p","2021-08-12"]
["238","FKP",1,102.2702,1.3826,"o","2021-08-12"]
["981","GEL",1,23.8611,3.1000,"p","2021-08-12"]
["936","GHS",1,12.2873,6.0200,"p","2021-08-12"]
["292","GIP",1,102.2702,1.3826,"o","2021-08-12"]
["270","GMD",10,14.2249,52.0000,"p","2021-08-12"]
["324","GNF",10000,75.8234,9755.5000,"p","2021-08-12"]
["320","GTQ",10,95.4753,7.7475,"p","2021-08-12"]
["328","GYD",100,35.3557,209.2150,"p","2021-08-12"]
["340","HNL",10,31.1634,23.7360,"p","2021-08-12"]
["191","HRK",1,11.5635,6.3968,"p","2021-08-12"]
["332","HTG",100,77.4550,95.5000,"p","2021-08-12"]
["360","IDR",10000,51.2893,14422.0000,"p","2021-08-12"]
["376","ILS",1,22.9605,3.2216,"p","2021-08-12"]
["368","IQD",1000,50.6988,1459.0000,"p","2021-08-12"]
["364","IRR",10000,17.6118,42000.0000,"p","2021-08-12"]
["352","ISK",100,58.5526,126.3300,"p","2021-08-12"]
["388","JMD",100,47.8210,154.6800,"p","2021-08-12"]
["400","JOD",1,104.4177,0.7084,"p","2021-08-12"]
["404","KES",100,67.7687,109.1500,"p","2021-08-12"]
["116","KHR",1000,18.1431,4077.0000,"p","2021-08-12"]
["174","KMF",100,17.5821,420.7100,"p","2021-08-12"]
["408","KPW",100,56.8996,130.0000,"p","2021-08-12"]
["414","KWD",1,245.7458,0.3010,"p","2021-08-12"]
["418","LAK",10000,77.1802,9584.0000,"p","2021-08-12"]
["422","LBP",1000,48.9216,1512.0000,"p","2021-08-12"]
["144","LKR",100,37.0774,199.5000,"p","2021-08-12"]
["430","LRD",100,43.1183,171.5500,"p","2021-08-12"]
["434","LYD",1,16.3371,4.5277,"p","2021-08-12"]
["504","MAD",10,82.3567,8.9816,"p","2021-08-12"]
["969","MGA",1000,19.3633,3820.0800,"p","2021-08-12"]
["807","MKD",10,14.0653,52.5900,"p","2021-08-12"]
["496","MNT",1000,25.9998,2845.0000,"p","2021-08-12"]
["446","MOP",10,92.2428,8.0190,"p","2021-08-12"]
["929","MRU",10,20.4732,36.1300,"p","2021-08-12"]
["480","MUR",10,17.2826,42.8000,"p","2021-08-12"]
["462","MVR",10,47.8457,15.4600,"p","2021-08-12"]
["454","MWK",1000,90.9901,812.9400,"p","2021-08-12"]
["484","MXN",10,36.8627,20.0662,"p","2021-08-12"]
["458","MYR",1,17.4489,4.2392,"p","2021-08-12"]
["943","MZN",10,11.6249,63.6300,"p","2021-08-12"]
["516","NAD",10,49.8229,14.8465,"p","2021-08-12"]
["566","NGN",100,17.9756,411.5000,"p","2021-08-12"]
["558","NIO",10,21.0649,35.1150,"p","2021-08-12"]
["524","NPR",100,62.1071,119.1000,"p","2021-08-12"]
["554","NZD",1,51.7786,0.7000,"o","2021-08-12"]
["512","OMR",1,192.1286,0.3850,"p","2021-08-12"]
["604","PEN",1,18.1280,4.0804,"p","2021-08-12"]
["598","PGK",1,20.8002,0.2812,"o","2021-08-12"]
["608","PHP",10,14.6648,50.4400,"p","2021-08-12"]
["586","PKR",100,45.1998,163.6500,"p","2021-08-12"]
["600","PYG",1000,10.7086,6907.5000,"p","2021-08-12"]
["634","QAR",1,20.3157,3.6410,"p","2021-08-12"]
["941","RSD",100,73.7042,100.3600,"p","2021-08-12"]
["646","RWF",1000,73.4003,1007.7550,"p","2021-08-12"]
["682","SAR",1,19.7236,3.7503,"p","2021-08-12"]
["090","SBD",10,92.8317,0.1255,"o","2021-08-12"]
["690","SCR",10,54.3893,13.6000,"p","2021-08-12"]
["938","SDG",100,16.6049,445.4674,"p","2021-08-12"]
["654","SHP",1,102.5513,1.3864,"o","2021-08-12"]
["694","SLL",10000,71.8116,10300.5000,"p","2021-08-12"]
["706","SOS",100,12.7864,578.5000,"p","2021-08-12"]
["968","SRD",10,34.5104,21.4340,"p","2021-08-12"]
["930","STN",10,35.0370,21.1118,"p","2021-08-12"]
["222","SVC",10,84.4931,8.7545,"p","2021-08-12"]
["760","SYP",1000,29.4523,2511.5000,"p","2021-08-12"]
["748","SZL",10,49.8229,14.8465,"p","2021-08-12"]
["764","THB",10,22.1731,33.3600,"p","2021-08-12"]
["788","TND",1,26.4782,2.7936,"p","2021-08-12"]
["776","TOP",1,32.8203,0.4437,"o","2021-08-12"]
["780","TTD",1,10.8908,6.7919,"p","2021-08-12"]
["901","TWD",10,26.5781,27.8310,"p","2021-08-12"]
["834","TZS",1000,31.8972,2319.0000,"p","2021-08-12"]
["800","UGX",1000,20.9545,3530.0000,"p","2021-08-12"]
["858","UYU",10,16.9402,43.6650,"p","2021-08-12"]
["928","VES",1000000,18.0882,4089383.896,"p","2021-08-12"]
["704","VND",10000,32.4357,22805.0000,"p","2021-08-12"]
["548","VUV",100,66.6002,111.0650,"p","2021-08-12"]
["950","XAF",100,13.1389,562.9800,"p","2021-08-12"]
["951","XCD",1,27.2950,2.7100,"p","2021-08-12"]
["952","XOF",100,13.3278,555.0000,"p","2021-08-12"]
["886","YER",100,29.4230,251.4000,"p","2021-08-12"]
["967","ZMW",10,38.3244,19.3009,"p","2021-08-12"]
["051","AMD",100,14.9481,0.0000,null,"2021-08-13"]
["036","AUD",1,54.1748,0.0000,null,"2021-08-13"]
["944","AZN",1,43.3002,0.0000,null,"2021-08-13"]
["975","BGN",1,44.1553,0.0000,null,"2021-08-13"]
["986","BRL",1,14.0944,0.0000,null,"2021-08-13"]
["933","BYN",1,29.3143,0.0000,null,"2021-08-13"]
["124","CAD",1,58.7784,0.0000,null,"2021-08-13"]
["756","CHF",1,79.7821,0.0000,null,"2021-08-13"]
["156","CNY",1,11.3580,0.0000,null,"2021-08-13"]
["203","CZK",10,33.9975,0.0000,null,"2021-08-13"]
["208","DKK",1,11.6124,0.0000,null,"2021-08-13"]
["978","EUR",1,86.3457,0.0000,null,"2021-08-13"]
["826","GBP",1,102.0229,0.0000,null,"2021-08-13"]
["344","HKD",10,94.5447,0.0000,null,"2021-08-13"]
["348","HUF",100,24.4206,0.0000,null,"2021-08-13"]
["356","INR",100,99.0283,0.0000,null,"2021-08-13"]
["392","JPY",100,66.6429,0.0000,null,"2021-08-13"]
["417","KGS",100,86.7258,0.0000,null,"2021-08-13"]
["410","KRW",1000,63.2430,0.0000,null,"2021-08-13"]
["398","KZT",100,17.3160,0.0000,null,"2021-08-13"]
["498","MDL",10,41.5399,0.0000,null,"2021-08-13"]
["578","NOK",10,83.1953,0.0000,null,"2021-08-13"]
["985","PLN",1,18.8262,0.0000,null,"2021-08-13"]
["946","RON",1,17.5687,0.0000,null,"2021-08-13"]
["752","SEK",10,84.8339,0.0000,null,"2021-08-13"]
["702","SGD",1,54.2051,0.0000,null,"2021-08-13"]
["972","TJS",10,64.5043,0.0000,null,"2021-08-13"]
["934","TMT",1,21.0492,0.0000,null,"2021-08-13"]
["949","TRY",10,85.8476,0.0000,null,"2021-08-13"]
["980","UAH",10,27.4729,0.0000,null,"2021-08-13"]
["840","USD",1,73.5671,0.0000,null,"2021-08-13"]
["860","UZS",10000,69.0121,0.0000,null,"2021-08-13"]
["960","XDR",1,104.3527,0.0000,null,"2021-08-13"]
["710","ZAR",10,50.0729,0.0000,null,"2021-08-13"]
["784","AED",1,20.0281,3.6732,"p","2021-08-13"]
["971","AFN",100,91.1838,80.6800,"p","2021-08-13"]
["008","ALL",100,71.2514,103.2500,"p","2021-08-13"]
["973","AOA",100,11.3683,647.1250,"p","2021-08-13"]
["032","ARS",100,75.8658,96.9700,"p","2021-08-13"]
["533","AWG",1,40.6448,1.8100,"p","2021-08-13"]
["977","BAM",1,44.0442,1.6703,"p","2021-08-13"]
["052","BBD",1,36.4356,2.0191,"p","2021-08-13"]
["050","BDT",100,86.7332,84.8200,"p","2021-08-13"]
["048","BHD",1,195.1382,0.3770,"p","2021-08-13"]
["108","BIF",1000,37.0989,1983.0000,"p","2021-08-13"]
["060","BMD",1,73.5671,1.0000,"p","2021-08-13"]
["096","BND",1,54.2051,1.3572,"p","2021-08-13"]
["068","BOB",1,10.6542,6.9050,"p","2021-08-13"]
["044","BSD",1,73.5671,1.0000,"p","2021-08-13"]
["064","BTN",100,98.8805,74.4000,"p","2021-08-13"]
["072","BWP",10,66.2104,0.0900,"o","2021-08-13"]
["084","BZD",1,36.4970,2.0157,"p","2021-08-13"]
["976","CDF",1000,37.0263,1986.8900,"p","2021-08-13"]
["152","CLP",1000,95.3677,771.4050,"p","2021-08-13"]
["170","COP",1000,18.6614,3942.2000,"p","2021-08-13"]
["188","CRC",100,11.8110,622.8700,"p","2021-08-13"]
["192","CUP",10,30.6530,24.0000,"p","2021-08-13"]
["132","CVE",100,77.9684,94.3550,"p","2021-08-13"]
["262","DJF",100,41.3240,178.0250,"p","2021-08-13"]
["214","DOP",10,12.9110,56.9800,"p","2021-08-13"]
["012","DZD",100,54.3914,135.2550,"p","2021-08-13"]
["818","EGP",10,46.8580,15.7000,"p","2021-08-13"]
["232","ERN",10,48.8007,15.0750,"p","2021-08-13"]
["230","ETB",10,16.3255,45.0628,"p","2021-08-13"]
["242","FJD",1,35.2754,0.4795,"o","2021-08-13"]
["238","FKP",1,101.9566,1.3859,"o","2021-08-13"]
["981","GEL",1,23.6931,3.1050,"p","2021-08-13"]
["936","GHS",1,12.3435,5.9600,"p","2021-08-13"]
["292","GIP",1,101.9566,1.3859,"o","2021-08-13"]
["270","GMD",10,14.1475,52.0000,"p","2021-08-13"]
["324","GNF",10000,75.3839,9759.0000,"p","2021-08-13"]
["320","GTQ",10,94.9866,7.7450,"p","2021-08-13"]
["328","GYD",100,35.1777,209.1300,"p","2021-08-13"]
["340","HNL",10,30.9834,23.7440,"p","2021-08-13"]
["191","HRK",1,11.5186,6.3868,"p","2021-08-13"]
["332","HTG",100,75.4534,97.5000,"p","2021-08-13"]
["360","IDR",10000,51.2306,14360.0000,"p","2021-08-13"]
["376","ILS",1,22.8299,3.2224,"p","2021-08-13"]
["368","IQD",1000,50.4230,1459.0000,"p","2021-08-13"]
["364","IRR",10000,17.5160,42000.0000,"p","2021-08-13"]
["352","ISK",100,58.3519,126.0750,"p","2021-08-13"]
["388","JMD",100,47.4964,154.8900,"p","2021-08-13"]
["400","JOD",1,103.7618,0.7090,"p","2021-08-13"]
["404","KES",100,67.4309,109.1000,"p","2021-08-13"]
["116","KHR",1000,18.0444,4077.0000,"p","2021-08-13"]
["174","KMF",100,17.5006,420.3700,"p","2021-08-13"]
["408","KPW",100,56.5901,130.0000,"p","2021-08-13"]
["414","KWD",1,244.4902,0.3009,"p","2021-08-13"]
["418","LAK",10000,76.7603,9584.0000,"p","2021-08-13"]
["422","LBP",1000,48.6491,1512.2000,"p","2021-08-13"]
["144","LKR",100,36.9220,199.2500,"p","2021-08-13"]
["430","LRD",100,42.8463,171.7000,"p","2021-08-13"]
["434","LYD",1,16.2292,4.5330,"p","2021-08-13"]
["504","MAD",10,81.8886,8.9838,"p","2021-08-13"]
["969","MGA",1000,18.8320,3906.5000,"p","2021-08-13"]
["807","MKD",10,14.0088,52.5150,"p","2021-08-13"]
["496","MNT",1000,25.8221,2849.0000,"p","2021-08-13"]
["446","MOP",10,91.8154,8.0125,"p","2021-08-13"]
["929","MRU",10,20.3618,36.1300,"p","2021-08-13"]
["480","MUR",10,17.2896,42.5500,"p","2021-08-13"]
["462","MVR",10,47.5854,15.4600,"p","2021-08-13"]
["454","MWK",1000,90.5430,812.5100,"p","2021-08-13"]
["484","MXN",10,36.9443,19.9130,"p","2021-08-13"]
["458","MYR",1,17.3733,4.2345,"p","2021-08-13"]
["943","MZN",10,11.4931,64.0100,"p","2021-08-13"]
["516","NAD",10,50.0882,14.6875,"p","2021-08-13"]
["566","NGN",100,17.9651,409.5000,"p","2021-08-13"]
["558","NIO",10,20.9503,35.1150,"p","2021-08-13"]
["524","NPR",100,61.8913,118.8650,"p","2021-08-13"]
["554","NZD",1,51.7324,0.7032,"o","2021-08-13"]
["512","OMR",1,191.0834,0.3850,"p","2021-08-13"]
["604","PEN",1,17.9612,4.0959,"p","2021-08-13"]
["598","PGK",1,20.6871,0.2812,"o","2021-08-13"]
["608","PHP",10,14.5793,50.4600,"p","2021-08-13"]
["586","PKR",100,44.7420,164.4250,"p","2021-08-13"]
["600","PYG",1000,10.6426,6912.5000,"p","2021-08-13"]
["634","QAR",1,20.2052,3.6410,"p","2021-08-13"]
["941","RSD",100,73.4496,100.1600,"p","2021-08-13"]
["646","RWF",1000,72.9872,1007.9450,"p","2021-08-13"]
["682","SAR",1,19.6163,3.7503,"p","2021-08-13"]
["090","SBD",10,91.2232,0.1240,"o","2021-08-13"]
["690","SCR",10,54.8599,13.4100,"p","2021-08-13"]
["938","SDG",100,16.5146,445.4672,"p","2021-08-13"]
["654","SHP",1,101.9787,1.3862,"o","2021-08-13"]
["694","SLL",10000,71.4417,10297.5000,"p","2021-08-13"]
["706","SOS",100,12.7169,578.5000,"p","2021-08-13"]
["968","SRD",10,34.3499,21.4170,"p","2021-08-13"]
["930","STN",10,34.8934,21.0834,"p","2021-08-13"]
["222","SVC",10,84.0306,8.7548,"p","2021-08-13"]
["760","SYP",1000,29.2804,2512.5000,"p","2021-08-13"]
["748","SZL",10,50.0797,14.6900,"p","2021-08-13"]
["764","THB",10,22.3032,32.9850,"p","2021-08-13"]
["788","TND",1,26.3662,2.7902,"p","2021-08-13"]
["776","TOP",1,32.5902,0.4430,"o","2021-08-13"]
["780","TTD",1,10.8286,6.7938,"p","2021-08-13"]
["901","TWD",10,26.4563,27.8070,"p","2021-08-13"]
["834","TZS",1000,31.7236,2319.0000,"p","2021-08-13"]
["800","UGX",1000,20.8228,3533.0000,"p","2021-08-13"]
["858","UYU",10,16.8481,43.6650,"p","2021-08-13"]
["928","VES",1000000,17.8912,4111908.326,"p","2021-08-13"]
["704","VND",10000,32.2521,22810.0000,"p","2021-08-13"]
["548","VUV",100,66.4023,110.7900,"p","2021-08-13"]
["950","XAF",100,13.0568,563.4400,"p","2021-08-13"]
["951","XCD",1,27.1465,2.7100,"p","2021-08-13"]
["952","XOF",100,13.1723,558.5000,"p","2021-08-13"]
["886","YER",100,29.2304,251.6800,"p","2021-08-13"]
["967","ZMW",10,38.1078,19.3050,"p","2021-08-13"]
["051","AMD",100,14.9409,0.0000,null,"2021-08-14"]
["036","AUD",1,53.9138,0.0000,null,"2021-08-14"]
["944","AZN",1,43.2443,0.0000,null,"2021-08-14"]
["975","BGN",1,44.0903,0.0000,null,"2021-08-14"]
["986","BRL",1,13.9840,0.0000,null,"2021-08-14"]
["933","BYN",1,29.3818,0.0000,null,"2021-08-14"]
["124","CAD",1,58.6604,0.0000,null,"2021-08-14"]
["756","CHF",1,79.6100,0.0000,null,"2021-08-14"]
["156","CNY",1,11.3329,0.0000,null,"2021-08-14"]
["203","CZK",10,33.9763,0.0000,null,"2021-08-14"]
["208","DKK",1,11.5960,0.0000,null,"2021-08-14"]
["978","EUR",1,86.2195,0.0000,null,"2021-08-14"]
["826","GBP",1,101.3842,0.0000,null,"2021-08-14"]
["344","HKD",10,94.3923,0.0000,null,"2021-08-14"]
["348","HUF",100,24.4378,0.0000,null,"2021-08-14"]
["356","INR",100,98.8844,0.0000,null,"2021-08-14"]
["392","JPY",100,66.6383,0.0000,null,"2021-08-14"]
["417","KGS",100,86.4886,0.0000,null,"2021-08-14"]
["410","KRW",1000,62.8020,0.0000,null,"2021-08-14"]
["398","KZT",100,17.2774,0.0000,null,"2021-08-14"]
["498","MDL",10,41.7811,0.0000,null,"2021-08-14"]
["578","NOK",10,83.0334,0.0000,null,"2021-08-14"]
["985","PLN",1,18.8608,0.0000,null,"2021-08-14"]
["946","RON",1,17.5548,0.0000,null,"2021-08-14"]
["752","SEK",10,84.5800,0.0000,null,"2021-08-14"]
["702","SGD",1,54.0753,0.0000,null,"2021-08-14"]
["972","TJS",10,64.4210,0.0000,null,"2021-08-14"]
["934","TMT",1,21.0221,0.0000,null,"2021-08-14"]
["949","TRY",10,85.8078,0.0000,null,"2021-08-14"]
["980","UAH",10,27.5372,0.0000,null,"2021-08-14"]
["840","USD",1,73.4721,0.0000,null,"2021-08-14"]
["860","UZS",10000,68.8457,0.0000,null,"2021-08-14"]
["960","XDR",1,104.3436,0.0000,null,"2021-08-14"]
["710","ZAR",10,49.5068,0.0000,null,"2021-08-14"]
["784","AED",1,20.0022,3.6732,"p","2021-08-14"]
["971","AFN",100,90.8746,80.8500,"p","2021-08-14"]
["008","ALL",100,71.0768,103.3700,"p","2021-08-14"]
["973","AOA",100,11.3583,646.8560,"p","2021-08-14"]
["032","ARS",100,75.7483,96.9950,"p","2021-08-14"]
["533","AWG",1,40.5923,1.8100,"p","2021-08-14"]
["977","BAM",1,43.9874,1.6703,"p","2021-08-14"]
["052","BBD",1,36.3885,2.0191,"p","2021-08-14"]
["050","BDT",100,86.7593,84.6850,"p","2021-08-14"]
["048","BHD",1,194.8862,0.3770,"p","2021-08-14"]
["108","BIF",1000,37.0510,1983.0000,"p","2021-08-14"]
["060","BMD",1,73.4721,1.0000,"p","2021-08-14"]
["096","BND",1,54.0793,1.3586,"p","2021-08-14"]
["068","BOB",1,10.6559,6.8950,"p","2021-08-14"]
["044","BSD",1,73.4721,1.0000,"p","2021-08-14"]
["064","BTN",100,98.9837,74.2265,"p","2021-08-14"]
["072","BWP",10,65.8310,0.0896,"o","2021-08-14"]
["084","BZD",1,36.4499,2.0157,"p","2021-08-14"]
["976","CDF",1000,36.9939,1986.0600,"p","2021-08-14"]
["152","CLP",1000,94.8266,774.8050,"p","2021-08-14"]
["170","COP",1000,19.0392,3859.0000,"p","2021-08-14"]
["188","CRC",100,11.8209,621.5450,"p","2021-08-14"]
["192","CUP",10,30.6134,24.0000,"p","2021-08-14"]
["132","CVE",100,77.8677,94.3550,"p","2021-08-14"]
["262","DJF",100,41.2707,178.0250,"p","2021-08-14"]
["214","DOP",10,12.8448,57.2000,"p","2021-08-14"]
["012","DZD",100,54.3192,135.2600,"p","2021-08-14"]
["818","EGP",10,46.7975,15.7000,"p","2021-08-14"]
["232","ERN",10,48.7377,15.0750,"p","2021-08-14"]
["230","ETB",10,16.2953,45.0880,"p","2021-08-14"]
["242","FJD",1,35.1123,0.4779,"o","2021-08-14"]
["238","FKP",1,101.4209,1.3804,"o","2021-08-14"]
["981","GEL",1,23.5487,3.1200,"p","2021-08-14"]
["936","GHS",1,12.2047,6.0200,"p","2021-08-14"]
["292","GIP",1,101.4209,1.3804,"o","2021-08-14"]
["270","GMD",10,14.1292,52.0000,"p","2021-08-14"]
["324","GNF",10000,75.2480,9764.0000,"p","2021-08-14"]
["320","GTQ",10,94.8639,7.7450,"p","2021-08-14"]
["328","GYD",100,35.1608,208.9600,"p","2021-08-14"]
["340","HNL",10,30.9421,23.7450,"p","2021-08-14"]
["191","HRK",1,11.5032,6.3871,"p","2021-08-14"]
["332","HTG",100,75.5368,97.2666,"p","2021-08-14"]
["360","IDR",10000,51.0134,14402.5000,"p","2021-08-14"]
["376","ILS",1,22.7955,3.2231,"p","2021-08-14"]
["368","IQD",1000,50.3061,1460.5000,"p","2021-08-14"]
["364","IRR",10000,17.4934,42000.0000,"p","2021-08-14"]
["352","ISK",100,58.2696,126.0900,"p","2021-08-14"]
["388","JMD",100,47.5548,154.5000,"p","2021-08-14"]
["400","JOD",1,103.6278,0.7090,"p","2021-08-14"]
["404","KES",100,67.2821,109.2000,"p","2021-08-14"]
["116","KHR",1000,18.0167,4078.0000,"p","2021-08-14"]
["174","KMF",100,17.5121,419.5500,"p","2021-08-14"]
["408","KPW",100,56.5170,130.0000,"p","2021-08-14"]
["414","KWD",1,244.0934,0.3010,"p","2021-08-14"]
["418","LAK",10000,76.6132,9590.0000,"p","2021-08-14"]
["422","LBP",1000,48.5927,1512.0000,"p","2021-08-14"]
["144","LKR",100,36.8281,199.5000,"p","2021-08-14"]
["430","LRD",100,42.8284,171.5500,"p","2021-08-14"]
["434","LYD",1,16.2298,4.5270,"p","2021-08-14"]
["504","MAD",10,81.7629,8.9860,"p","2021-08-14"]
["969","MGA",1000,18.8149,3905.0000,"p","2021-08-14"]
["807","MKD",10,13.9907,52.5150,"p","2021-08-14"]
["496","MNT",1000,25.7345,2855.0000,"p","2021-08-14"]
["446","MOP",10,91.6568,8.0160,"p","2021-08-14"]
["929","MRU",10,20.3355,36.1300,"p","2021-08-14"]
["480","MUR",10,17.3079,42.4500,"p","2021-08-14"]
["462","MVR",10,47.5240,15.4600,"p","2021-08-14"]
["454","MWK",1000,90.3783,812.9400,"p","2021-08-14"]
["484","MXN",10,36.8617,19.9318,"p","2021-08-14"]
["458","MYR",1,17.3398,4.2372,"p","2021-08-14"]
["943","MZN",10,11.4782,64.0100,"p","2021-08-14"]
["516","NAD",10,49.5078,14.8405,"p","2021-08-14"]
["566","NGN",100,17.8982,410.5000,"p","2021-08-14"]
["558","NIO",10,20.9233,35.1150,"p","2021-08-14"]
["524","NPR",100,61.8010,118.8850,"p","2021-08-14"]
["554","NZD",1,51.4819,0.7007,"o","2021-08-14"]
["512","OMR",1,190.8366,0.3850,"p","2021-08-14"]
["604","PEN",1,17.9885,4.0844,"p","2021-08-14"]
["598","PGK",1,20.6604,0.2812,"o","2021-08-14"]
["608","PHP",10,14.5230,50.5900,"p","2021-08-14"]
["586","PKR",100,44.6639,164.5000,"p","2021-08-14"]
["600","PYG",1000,10.6151,6921.5000,"p","2021-08-14"]
["634","QAR",1,20.1791,3.6410,"p","2021-08-14"]
["941","RSD",100,73.3181,100.2100,"p","2021-08-14"]
["646","RWF",1000,72.8861,1008.0400,"p","2021-08-14"]
["682","SAR",1,19.5905,3.7504,"p","2021-08-14"]
["090","SBD",10,92.2075,0.1255,"o","2021-08-14"]
["690","SCR",10,53.0056,13.8612,"p","2021-08-14"]
["938","SDG",100,16.4947,445.4282,"p","2021-08-14"]
["654","SHP",1,101.5091,1.3816,"o","2021-08-14"]
["694","SLL",10000,71.6451,10255.0000,"p","2021-08-14"]
["706","SOS",100,12.7004,578.5000,"p","2021-08-14"]
["968","SRD",10,34.3023,21.4190,"p","2021-08-14"]
["930","STN",10,34.8483,21.0834,"p","2021-08-14"]
["222","SVC",10,83.9250,8.7545,"p","2021-08-14"]
["760","SYP",1000,29.2426,2512.5000,"p","2021-08-14"]
["748","SZL",10,49.5078,14.8405,"p","2021-08-14"]
["764","THB",10,22.0273,33.3550,"p","2021-08-14"]
["788","TND",1,26.2447,2.7995,"p","2021-08-14"]
["776","TOP",1,32.6216,0.4440,"o","2021-08-14"]
["780","TTD",1,10.8041,6.8004,"p","2021-08-14"]
["901","TWD",10,26.3908,27.8400,"p","2021-08-14"]
["834","TZS",1000,31.6827,2319.0000,"p","2021-08-14"]
["800","UGX",1000,20.7666,3538.0000,"p","2021-08-14"]
["858","UYU",10,16.8340,43.6450,"p","2021-08-14"]
["928","VES",1000000,17.8842,4108223.969,"p","2021-08-14"]
["704","VND",10000,32.1893,22825.0000,"p","2021-08-14"]
["548","VUV",100,65.8943,111.5000,"p","2021-08-14"]
["950","XAF",100,13.0399,563.4400,"p","2021-08-14"]
["951","XCD",1,27.1115,2.7100,"p","2021-08-14"]
["952","XOF",100,13.1142,560.2500,"p","2021-08-14"]
["886","YER",100,29.2112,251.5200,"p","2021-08-14"]
["967","ZMW",10,38.0586,19.3050,"p","2021-08-14"]
["051","AMD",100,14.9092,0.0000,null,"2021-08-17"]
["036","AUD",1,53.8550,0.0000,null,"2021-08-17"]
["944","AZN",1,43.1972,0.0000,null,"2021-08-17"]
["975","BGN",1,44.2280,0.0000,null,"2021-08-17"]
["986","BRL",1,13.9957,0.0000,null,"2021-08-17"]
["933","BYN",1,29.3862,0.0000,null,"2021-08-17"]
["124","CAD",1,58.5263,0.0000,null,"2021-08-17"]
["756","CHF",1,80.2888,0.0000,null,"2021-08-17"]
["156","CNY",1,11.3343,0.0000,null,"2021-08-17"]
["203","CZK",10,34.0179,0.0000,null,"2021-08-17"]
["208","DKK",1,11.6316,0.0000,null,"2021-08-17"]
["978","EUR",1,86.5072,0.0000,null,"2021-08-17"]
["826","GBP",1,101.7580,0.0000,null,"2021-08-17"]
["344","HKD",10,94.2869,0.0000,null,"2021-08-17"]
["348","HUF",100,24.5787,0.0000,null,"2021-08-17"]
["356","INR",100,98.9457,0.0000,null,"2021-08-17"]
["392","JPY",100,67.1135,0.0000,null,"2021-08-17"]
["417","KGS",100,86.5276,0.0000,null,"2021-08-17"]
["410","KRW",1000,63.0553,0.0000,null,"2021-08-17"]
["398","KZT",100,17.2403,0.0000,null,"2021-08-17"]
["498","MDL",10,41.8188,0.0000,null,"2021-08-17"]
["578","NOK",10,83.0912,0.0000,null,"2021-08-17"]
["985","PLN",1,18.9487,0.0000,null,"2021-08-17"]
["946","RON",1,17.6106,0.0000,null,"2021-08-17"]
["752","SEK",10,84.7238,0.0000,null,"2021-08-17"]
["702","SGD",1,54.1239,0.0000,null,"2021-08-17"]
["972","TJS",10,64.3507,0.0000,null,"2021-08-17"]
["934","TMT",1,20.9991,0.0000,null,"2021-08-17"]
["949","TRY",10,86.6719,0.0000,null,"2021-08-17"]
["980","UAH",10,27.5671,0.0000,null,"2021-08-17"]
["840","USD",1,73.3920,0.0000,null,"2021-08-17"]
["860","UZS",10000,68.6998,0.0000,null,"2021-08-17"]
["960","XDR",1,104.2423,0.0000,null,"2021-08-17"]
["710","ZAR",10,49.7344,0.0000,null,"2021-08-17"]
["784","AED",1,19.9804,3.6732,"p","2021-08-17"]
["971","AFN",100,90.7755,80.8500,"p","2021-08-17"]
["008","ALL",100,71.2544,103.0000,"p","2021-08-17"]
["973","AOA",100,11.3460,646.8560,"p","2021-08-17"]
["032","ARS",100,75.5800,97.1050,"p","2021-08-17"]
["533","AWG",1,40.5481,1.8100,"p","2021-08-17"]
["977","BAM",1,44.1164,1.6636,"p","2021-08-17"]
["052","BBD",1,36.3489,2.0191,"p","2021-08-17"]
["050","BDT",100,86.4758,84.8700,"p","2021-08-17"]
["048","BHD",1,194.6737,0.3770,"p","2021-08-17"]
["108","BIF",1000,37.0106,1983.0000,"p","2021-08-17"]
["060","BMD",1,73.3920,1.0000,"p","2021-08-17"]
["096","BND",1,54.1239,1.3560,"p","2021-08-17"]
["068","BOB",1,10.6288,6.9050,"p","2021-08-17"]
["044","BSD",1,73.3920,1.0000,"p","2021-08-17"]
["064","BTN",100,98.8551,74.2420,"p","2021-08-17"]
["072","BWP",10,65.9794,0.0899,"o","2021-08-17"]
["084","BZD",1,36.4102,2.0157,"p","2021-08-17"]
["976","CDF",1000,36.9584,1985.8000,"p","2021-08-17"]
["152","CLP",1000,94.5779,775.9950,"p","2021-08-17"]
["170","COP",1000,19.1016,3842.2000,"p","2021-08-17"]
["188","CRC",100,11.8129,621.2850,"p","2021-08-17"]
["192","CUP",10,30.5800,24.0000,"p","2021-08-17"]
["132","CVE",100,78.0932,93.9800,"p","2021-08-17"]
["262","DJF",100,41.2257,178.0250,"p","2021-08-17"]
["214","DOP",10,12.8826,56.9700,"p","2021-08-17"]
["012","DZD",100,54.2599,135.2600,"p","2021-08-17"]
["818","EGP",10,46.6944,15.7175,"p","2021-08-17"]
["232","ERN",10,48.6846,15.0750,"p","2021-08-17"]
["230","ETB",10,16.2675,45.1158,"p","2021-08-17"]
["242","FJD",1,35.3309,0.4814,"o","2021-08-17"]
["238","FKP",1,101.6112,1.3845,"o","2021-08-17"]
["981","GEL",1,23.5987,3.1100,"p","2021-08-17"]
["936","GHS",1,12.1711,6.0300,"p","2021-08-17"]
["292","GIP",1,101.6112,1.3845,"o","2021-08-17"]
["270","GMD",10,14.1138,52.0000,"p","2021-08-17"]
["324","GNF",10000,75.1659,9764.0000,"p","2021-08-17"]
["320","GTQ",10,94.7605,7.7450,"p","2021-08-17"]
["328","GYD",100,35.0797,209.2150,"p","2021-08-17"]
["340","HNL",10,30.9019,23.7500,"p","2021-08-17"]
["191","HRK",1,11.5376,6.3611,"p","2021-08-17"]
["332","HTG",100,76.8332,95.5212,"p","2021-08-17"]
["360","IDR",10000,51.0834,14367.1000,"p","2021-08-17"]
["376","ILS",1,22.8010,3.2188,"p","2021-08-17"]
["368","IQD",1000,50.3029,1459.0000,"p","2021-08-17"]
["364","IRR",10000,17.4743,42000.0000,"p","2021-08-17"]
["352","ISK",100,58.4494,125.5650,"p","2021-08-17"]
["388","JMD",100,47.4614,154.6350,"p","2021-08-17"]
["400","JOD",1,103.5148,0.7090,"p","2021-08-17"]
["404","KES",100,67.1473,109.3000,"p","2021-08-17"]
["116","KHR",1000,18.0302,4070.5000,"p","2021-08-17"]
["174","KMF",100,17.5181,418.9500,"p","2021-08-17"]
["408","KPW",100,56.4554,130.0000,"p","2021-08-17"]
["414","KWD",1,244.0705,0.3007,"p","2021-08-17"]
["418","LAK",10000,76.5696,9585.0000,"p","2021-08-17"]
["422","LBP",1000,48.5333,1512.2000,"p","2021-08-17"]
["144","LKR",100,36.7880,199.5000,"p","2021-08-17"]
["430","LRD",100,42.7817,171.5500,"p","2021-08-17"]
["434","LYD",1,16.2462,4.5175,"p","2021-08-17"]
["504","MAD",10,81.8970,8.9615,"p","2021-08-17"]
["969","MGA",1000,18.7859,3906.7500,"p","2021-08-17"]
["807","MKD",10,14.0396,52.2750,"p","2021-08-17"]
["496","MNT",1000,25.7065,2855.0000,"p","2021-08-17"]
["446","MOP",10,91.4770,8.0230,"p","2021-08-17"]
["929","MRU",10,20.3133,36.1300,"p","2021-08-17"]
["480","MUR",10,17.2890,42.4500,"p","2021-08-17"]
["462","MVR",10,47.4722,15.4600,"p","2021-08-17"]
["454","MWK",1000,90.3275,812.5100,"p","2021-08-17"]
["484","MXN",10,36.8919,19.8938,"p","2021-08-17"]
["458","MYR",1,17.3299,4.2350,"p","2021-08-17"]
["943","MZN",10,11.4639,64.0200,"p","2021-08-17"]
["516","NAD",10,49.7354,14.7565,"p","2021-08-17"]
["566","NGN",100,17.8513,411.1300,"p","2021-08-17"]
["558","NIO",10,20.9005,35.1150,"p","2021-08-17"]
["524","NPR",100,61.7752,118.8050,"p","2021-08-17"]
["554","NZD",1,51.6019,0.7031,"o","2021-08-17"]
["512","OMR",1,190.6286,0.3850,"p","2021-08-17"]
["604","PEN",1,17.9971,4.0780,"p","2021-08-17"]
["598","PGK",1,20.9167,0.2850,"o","2021-08-17"]
["608","PHP",10,14.4986,50.6200,"p","2021-08-17"]
["586","PKR",100,44.6016,164.5500,"p","2021-08-17"]
["600","PYG",1000,10.5954,6926.7800,"p","2021-08-17"]
["634","QAR",1,19.8357,3.7000,"p","2021-08-17"]
["941","RSD",100,73.5686,99.7600,"p","2021-08-17"]
["646","RWF",1000,72.8066,1008.0400,"p","2021-08-17"]
["682","SAR",1,19.5686,3.7505,"p","2021-08-17"]
["090","SBD",10,91.5932,0.1248,"o","2021-08-17"]
["690","SCR",10,55.2992,13.2718,"p","2021-08-17"]
["938","SDG",100,16.3941,447.6725,"p","2021-08-17"]
["654","SHP",1,101.5819,1.3841,"o","2021-08-17"]
["694","SLL",10000,71.2025,10307.5000,"p","2021-08-17"]
["706","SOS",100,12.6866,578.5000,"p","2021-08-17"]
["968","SRD",10,34.1644,21.4820,"p","2021-08-17"]
["930","STN",10,34.9487,20.9999,"p","2021-08-17"]
["222","SVC",10,83.8306,8.7548,"p","2021-08-17"]
["760","SYP",1000,29.2107,2512.5000,"p","2021-08-17"]
["748","SZL",10,49.7354,14.7565,"p","2021-08-17"]
["764","THB",10,21.9507,33.4350,"p","2021-08-17"]
["788","TND",1,26.3678,2.7834,"p","2021-08-17"]
["776","TOP",1,32.6081,0.4443,"o","2021-08-17"]
["780","TTD",1,10.8127,6.7876,"p","2021-08-17"]
["901","TWD",10,26.3640,27.8380,"p","2021-08-17"]
["834","TZS",1000,31.6481,2319.0000,"p","2021-08-17"]
["800","UGX",1000,20.7498,3537.0000,"p","2021-08-17"]
["858","UYU",10,16.9262,43.3600,"p","2021-08-17"]
["928","VES",1000000,17.7691,4130318.726,"p","2021-08-17"]
["704","VND",10000,32.1401,22835.0000,"p","2021-08-17"]
["548","VUV",100,66.0475,111.1200,"p","2021-08-17"]
["950","XAF",100,13.0248,563.4800,"p","2021-08-17"]
["951","XCD",1,27.0819,2.7100,"p","2021-08-17"]
["952","XOF",100,13.1645,557.5000,"p","2021-08-17"]
["886","YER",100,29.1887,251.4400,"p","2021-08-17"]
["967","ZMW",10,38.3749,19.1250,"p","2021-08-17"]
["051","AMD",100,14.9182,0.0000,null,"2021-08-18"]
["036","AUD",1,53.6149,0.0000,null,"2021-08-18"]
["944","AZN",1,43.2462,0.0000,null,"2021-08-18"]
["975","BGN",1,44.2622,0.0000,null,"2021-08-18"]
["986","BRL",1,13.9658,0.0000,null,"2021-08-18"]
["933","BYN",1,29.4266,0.0000,null,"2021-08-18"]
["124","CAD",1,58.2582,0.0000,null,"2021-08-18"]
["756","CHF",1,80.7155,0.0000,null,"2021-08-18"]
["156","CNY",1,11.3388,0.0000,null,"2021-08-18"]
["203","CZK",10,34.0053,0.0000,null,"2021-08-18"]
["208","DKK",1,11.6426,0.0000,null,"2021-08-18"]
["978","EUR",1,86.4804,0.0000,null,"2021-08-18"]
["826","GBP",1,101.4767,0.0000,null,"2021-08-18"]
["344","HKD",10,94.3224,0.0000,null,"2021-08-18"]
["348","HUF",100,24.6099,0.0000,null,"2021-08-18"]
["356","INR",100,98.9200,0.0000,null,"2021-08-18"]
["392","JPY",100,67.2143,0.0000,null,"2021-08-18"]
["417","KGS",100,86.6798,0.0000,null,"2021-08-18"]
["410","KRW",1000,62.6014,0.0000,null,"2021-08-18"]
["398","KZT",100,17.2802,0.0000,null,"2021-08-18"]
["498","MDL",10,41.9260,0.0000,null,"2021-08-18"]
["578","NOK",10,83.0689,0.0000,null,"2021-08-18"]
["985","PLN",1,18.9501,0.0000,null,"2021-08-18"]
["946","RON",1,17.5879,0.0000,null,"2021-08-18"]
["752","SEK",10,84.9416,0.0000,null,"2021-08-18"]
["702","SGD",1,54.0896,0.0000,null,"2021-08-18"]
["972","TJS",10,64.3955,0.0000,null,"2021-08-18"]
["934","TMT",1,21.0230,0.0000,null,"2021-08-18"]
["949","TRY",10,87.2670,0.0000,null,"2021-08-18"]
["980","UAH",10,27.5392,0.0000,null,"2021-08-18"]
["840","USD",1,73.4753,0.0000,null,"2021-08-18"]
["860","UZS",10000,68.9262,0.0000,null,"2021-08-18"]
["960","XDR",1,104.5649,0.0000,null,"2021-08-18"]
["710","ZAR",10,49.3613,0.0000,null,"2021-08-18"]
["784","AED",1,20.0031,3.6732,"p","2021-08-18"]
["971","AFN",100,85.2975,86.1400,"p","2021-08-18"]
["008","ALL",100,71.3352,103.0000,"p","2021-08-18"]
["973","AOA",100,11.3574,646.9350,"p","2021-08-18"]
["032","ARS",100,75.7282,97.0250,"p","2021-08-18"]
["533","AWG",1,40.5941,1.8100,"p","2021-08-18"]
["977","BAM",1,44.1505,1.6642,"p","2021-08-18"]
["052","BBD",1,36.3901,2.0191,"p","2021-08-18"]
["050","BDT",100,86.5484,84.8950,"p","2021-08-18"]
["048","BHD",1,194.8947,0.3770,"p","2021-08-18"]
["108","BIF",1000,37.0526,1983.0000,"p","2021-08-18"]
["060","BMD",1,73.4753,1.0000,"p","2021-08-18"]
["096","BND",1,54.0896,1.3584,"p","2021-08-18"]
["068","BOB",1,10.6409,6.9050,"p","2021-08-18"]
["044","BSD",1,73.4753,1.0000,"p","2021-08-18"]
["064","BTN",100,99.0473,74.1820,"p","2021-08-18"]
["072","BWP",10,65.7604,0.0895,"o","2021-08-18"]
["084","BZD",1,36.4515,2.0157,"p","2021-08-18"]
["976","CDF",1000,37.0009,1985.7700,"p","2021-08-18"]
["152","CLP",1000,93.3879,786.7750,"p","2021-08-18"]
["170","COP",1000,19.1232,3842.2000,"p","2021-08-18"]
["188","CRC",100,11.8486,620.1200,"p","2021-08-18"]
["192","CUP",10,30.6147,24.0000,"p","2021-08-18"]
["132","CVE",100,78.1527,94.0150,"p","2021-08-18"]
["262","DJF",100,41.2725,178.0250,"p","2021-08-18"]
["214","DOP",10,12.8859,57.0200,"p","2021-08-18"]
["012","DZD",100,54.3215,135.2600,"p","2021-08-18"]
["818","EGP",10,46.7996,15.7000,"p","2021-08-18"]
["232","ERN",10,48.7398,15.0750,"p","2021-08-18"]
["230","ETB",10,16.2754,45.1450,"p","2021-08-18"]
["242","FJD",1,35.2975,0.4804,"o","2021-08-18"]
["238","FKP",1,101.3959,1.3800,"o","2021-08-18"]
["981","GEL",1,23.6635,3.1050,"p","2021-08-18"]
["936","GHS",1,12.2663,5.9900,"p","2021-08-18"]
["292","GIP",1,101.3959,1.3800,"o","2021-08-18"]
["270","GMD",10,14.1299,52.0000,"p","2021-08-18"]
["324","GNF",10000,75.2512,9764.0000,"p","2021-08-18"]
["320","GTQ",10,94.8680,7.7450,"p","2021-08-18"]
["328","GYD",100,35.1514,209.0250,"p","2021-08-18"]
["340","HNL",10,30.9500,23.7400,"p","2021-08-18"]
["191","HRK",1,11.5567,6.3578,"p","2021-08-18"]
["332","HTG",100,76.1402,96.5000,"p","2021-08-18"]
["360","IDR",10000,51.0949,14380.1500,"p","2021-08-18"]
["376","ILS",1,22.7590,3.2284,"p","2021-08-18"]
["368","IQD",1000,50.3600,1459.0000,"p","2021-08-18"]
["364","IRR",10000,17.4941,42000.0000,"p","2021-08-18"]
["352","ISK",100,58.3461,125.9300,"p","2021-08-18"]
["388","JMD",100,47.5568,154.5000,"p","2021-08-18"]
["400","JOD",1,103.6323,0.7090,"p","2021-08-18"]
["404","KES",100,67.1314,109.4500,"p","2021-08-18"]
["116","KHR",1000,18.0197,4077.5000,"p","2021-08-18"]
["174","KMF",100,17.5375,418.9600,"p","2021-08-18"]
["408","KPW",100,56.5195,130.0000,"p","2021-08-18"]
["414","KWD",1,244.3475,0.3007,"p","2021-08-18"]
["418","LAK",10000,76.6485,9586.0000,"p","2021-08-18"]
["422","LBP",1000,48.5948,1512.0000,"p","2021-08-18"]
["144","LKR",100,36.8759,199.2500,"p","2021-08-18"]
["430","LRD",100,42.8303,171.5500,"p","2021-08-18"]
["434","LYD",1,16.2632,4.5179,"p","2021-08-18"]
["504","MAD",10,81.9214,8.9690,"p","2021-08-18"]
["969","MGA",1000,18.8157,3905.0000,"p","2021-08-18"]
["807","MKD",10,14.0488,52.3000,"p","2021-08-18"]
["496","MNT",1000,25.7357,2855.0000,"p","2021-08-18"]
["446","MOP",10,91.5295,8.0275,"p","2021-08-18"]
["929","MRU",10,20.3364,36.1300,"p","2021-08-18"]
["480","MUR",10,17.1471,42.8500,"p","2021-08-18"]
["462","MVR",10,47.5261,15.4600,"p","2021-08-18"]
["454","MWK",1000,90.4300,812.5100,"p","2021-08-18"]
["484","MXN",10,36.9067,19.9084,"p","2021-08-18"]
["458","MYR",1,17.3405,4.2372,"p","2021-08-18"]
["943","MZN",10,11.4760,64.0250,"p","2021-08-18"]
["516","NAD",10,49.3620,14.8850,"p","2021-08-18"]
["566","NGN",100,17.8555,411.5000,"p","2021-08-18"]
["558","NIO",10,20.9242,35.1150,"p","2021-08-18"]
["524","NPR",100,61.8245,118.8450,"p","2021-08-18"]
["554","NZD",1,50.9331,0.6932,"o","2021-08-18"]
["512","OMR",1,190.8449,0.3850,"p","2021-08-18"]
["604","PEN",1,17.9945,4.0832,"p","2021-08-18"]
["598","PGK",1,20.9405,0.2850,"o","2021-08-18"]
["608","PHP",10,14.5698,50.4300,"p","2021-08-18"]
["586","PKR",100,44.6618,164.5150,"p","2021-08-18"]
["600","PYG",1000,10.6209,6918.0000,"p","2021-08-18"]
["634","QAR",1,20.0588,3.6630,"p","2021-08-18"]
["941","RSD",100,73.6299,99.7900,"p","2021-08-18"]
["646","RWF",1000,72.8831,1008.1250,"p","2021-08-18"]
["682","SAR",1,19.5908,3.7505,"p","2021-08-18"]
["090","SBD",10,91.6972,0.1248,"o","2021-08-18"]
["690","SCR",10,54.7498,13.4202,"p","2021-08-18"]
["938","SDG",100,16.4940,445.4664,"p","2021-08-18"]
["654","SHP",1,101.9396,1.3874,"o","2021-08-18"]
["694","SLL",10000,71.2488,10312.5000,"p","2021-08-18"]
["706","SOS",100,12.7010,578.5000,"p","2021-08-18"]
["968","SRD",10,34.2255,21.4680,"p","2021-08-18"]
["930","STN",10,34.9772,21.0066,"p","2021-08-18"]
["222","SVC",10,83.9257,8.7548,"p","2021-08-18"]
["760","SYP",1000,29.2439,2512.5000,"p","2021-08-18"]
["748","SZL",10,49.3620,14.8850,"p","2021-08-18"]
["764","THB",10,22.0580,33.3100,"p","2021-08-18"]
["788","TND",1,26.3164,2.7920,"p","2021-08-18"]
["776","TOP",1,32.6230,0.4440,"o","2021-08-18"]
["780","TTD",1,10.8257,6.7871,"p","2021-08-18"]
["901","TWD",10,26.3749,27.8580,"p","2021-08-18"]
["834","TZS",1000,31.6840,2319.0000,"p","2021-08-18"]
["800","UGX",1000,20.8027,3532.0000,"p","2021-08-18"]
["858","UYU",10,16.9513,43.3450,"p","2021-08-18"]
["928","VES",1000000,17.8974,4105359.876,"p","2021-08-18"]
["704","VND",10000,32.1801,22832.5000,"p","2021-08-18"]
["548","VUV",100,66.1701,111.0400,"p","2021-08-18"]
["950","XAF",100,13.0379,563.5500,"p","2021-08-18"]
["951","XCD",1,27.1127,2.7100,"p","2021-08-18"]
["952","XOF",100,13.2031,556.5000,"p","2021-08-18"]
["886","YER",100,29.2241,251.4200,"p","2021-08-18"]
["967","ZMW",10,38.3183,19.1750,"p","2021-08-18"]
["051","AMD",100,14.9331,0.0000,null,"2021-08-19"]
["036","AUD",1,53.3270,0.0000,null,"2021-08-19"]
["944","AZN",1,43.2391,0.0000,null,"2021-08-19"]
["975","BGN",1,44.0295,0.0000,null,"2021-08-19"]
["986","BRL",1,13.8712,0.0000,null,"2021-08-19"]
["933","BYN",1,29.3056,0.0000,null,"2021-08-19"]
["124","CAD",1,58.2303,0.0000,null,"2021-08-19"]
["756","CHF",1,80.3932,0.0000,null,"2021-08-19"]
["156","CNY",1,11.3366,0.0000,null,"2021-08-19"]
["203","CZK",10,33.7716,0.0000,null,"2021-08-19"]
["208","DKK",1,11.5796,0.0000,null,"2021-08-19"]
["978","EUR",1,86.1210,0.0000,null,"2021-08-19"]
["826","GBP",1,101.0855,0.0000,null,"2021-08-19"]
["344","HKD",10,94.3385,0.0000,null,"2021-08-19"]
["348","HUF",100,24.5623,0.0000,null,"2021-08-19"]
["356","INR",100,98.8839,0.0000,null,"2021-08-19"]
["392","JPY",100,67.0194,0.0000,null,"2021-08-19"]
["417","KGS",100,86.6914,0.0000,null,"2021-08-19"]
["410","KRW",1000,62.8227,0.0000,null,"2021-08-19"]
["398","KZT",100,17.2571,0.0000,null,"2021-08-19"]
["498","MDL",10,41.7880,0.0000,null,"2021-08-19"]
["578","NOK",10,82.4254,0.0000,null,"2021-08-19"]
["985","PLN",1,18.8968,0.0000,null,"2021-08-19"]
["946","RON",1,17.4842,0.0000,null,"2021-08-19"]
["752","SEK",10,84.0022,0.0000,null,"2021-08-19"]
["702","SGD",1,54.0251,0.0000,null,"2021-08-19"]
["972","TJS",10,64.3850,0.0000,null,"2021-08-19"]
["934","TMT",1,21.0195,0.0000,null,"2021-08-19"]
["949","TRY",10,86.5690,0.0000,null,"2021-08-19"]
["980","UAH",10,27.5618,0.0000,null,"2021-08-19"]
["840","USD",1,73.4633,0.0000,null,"2021-08-19"]
["860","UZS",10000,68.9647,0.0000,null,"2021-08-19"]
["960","XDR",1,104.4567,0.0000,null,"2021-08-19"]
["710","ZAR",10,49.2867,0.0000,null,"2021-08-19"]
["784","AED",1,19.9998,3.6732,"p","2021-08-19"]
["971","AFN",100,85.2836,86.1400,"p","2021-08-19"]
["008","ALL",100,70.9448,103.5500,"p","2021-08-19"]
["973","AOA",100,11.3555,646.9400,"p","2021-08-19"]
["032","ARS",100,75.6106,97.1600,"p","2021-08-19"]
["533","AWG",1,40.5875,1.8100,"p","2021-08-19"]
["977","BAM",1,43.9164,1.6728,"p","2021-08-19"]
["052","BBD",1,36.3842,2.0191,"p","2021-08-19"]
["050","BDT",100,86.4681,84.9600,"p","2021-08-19"]
["048","BHD",1,194.8629,0.3770,"p","2021-08-19"]
["108","BIF",1000,37.0299,1983.8900,"p","2021-08-19"]
["060","BMD",1,73.4633,1.0000,"p","2021-08-19"]
["096","BND",1,54.0251,1.3598,"p","2021-08-19"]
["068","BOB",1,10.6546,6.8950,"p","2021-08-19"]
["044","BSD",1,73.4633,1.0000,"p","2021-08-19"]
["064","BTN",100,98.8127,74.3460,"p","2021-08-19"]
["072","BWP",10,65.6762,0.0894,"o","2021-08-19"]
["084","BZD",1,36.4456,2.0157,"p","2021-08-19"]
["976","CDF",1000,36.9431,1988.5500,"p","2021-08-19"]
["152","CLP",1000,92.9945,789.9750,"p","2021-08-19"]
["170","COP",1000,18.9338,3880.0000,"p","2021-08-19"]
["188","CRC",100,11.8452,620.1950,"p","2021-08-19"]
["192","CUP",10,30.6097,24.0000,"p","2021-08-19"]
["132","CVE",100,77.7472,94.4900,"p","2021-08-19"]
["262","DJF",100,41.2657,178.0250,"p","2021-08-19"]
["214","DOP",10,12.8906,56.9900,"p","2021-08-19"]
["012","DZD",100,54.2705,135.3650,"p","2021-08-19"]
["818","EGP",10,46.7919,15.7000,"p","2021-08-19"]
["232","ERN",10,48.7319,15.0750,"p","2021-08-19"]
["230","ETB",10,16.1691,45.4345,"p","2021-08-19"]
["242","FJD",1,35.0273,0.4768,"o","2021-08-19"]
["238","FKP",1,100.9680,1.3744,"o","2021-08-19"]
["981","GEL",1,23.5837,3.1150,"p","2021-08-19"]
["936","GHS",1,12.1628,6.0400,"p","2021-08-19"]
["292","GIP",1,100.9680,1.3744,"o","2021-08-19"]
["270","GMD",10,14.1140,52.0500,"p","2021-08-19"]
["324","GNF",10000,75.0315,9791.0000,"p","2021-08-19"]
["320","GTQ",10,94.8526,7.7450,"p","2021-08-19"]
["328","GYD",100,35.1457,209.0250,"p","2021-08-19"]
["340","HNL",10,30.9358,23.7470,"p","2021-08-19"]
["191","HRK",1,11.4986,6.3889,"p","2021-08-19"]
["332","HTG",100,75.3470,97.5000,"p","2021-08-19"]
["360","IDR",10000,51.0623,14387.0000,"p","2021-08-19"]
["376","ILS",1,22.6942,3.2371,"p","2021-08-19"]
["368","IQD",1000,50.3518,1459.0000,"p","2021-08-19"]
["364","IRR",10000,17.4913,42000.0000,"p","2021-08-19"]
["352","ISK",100,58.0256,126.6050,"p","2021-08-19"]
["388","JMD",100,47.6277,154.2450,"p","2021-08-19"]
["400","JOD",1,103.6154,0.7090,"p","2021-08-19"]
["404","KES",100,67.1204,109.4500,"p","2021-08-19"]
["116","KHR",1000,18.0101,4079.0000,"p","2021-08-19"]
["174","KMF",100,17.4850,420.1500,"p","2021-08-19"]
["408","KPW",100,56.5102,130.0000,"p","2021-08-19"]
["414","KWD",1,244.1452,0.3009,"p","2021-08-19"]
["418","LAK",10000,76.6200,9588.0000,"p","2021-08-19"]
["422","LBP",1000,48.5804,1512.2000,"p","2021-08-19"]
["144","LKR",100,36.8237,199.5000,"p","2021-08-19"]
["430","LRD",100,42.7858,171.7000,"p","2021-08-19"]
["434","LYD",1,16.2443,4.5224,"p","2021-08-19"]
["504","MAD",10,81.6958,8.9923,"p","2021-08-19"]
["969","MGA",1000,18.7934,3909.0000,"p","2021-08-19"]
["807","MKD",10,13.9770,52.5600,"p","2021-08-19"]
["496","MNT",1000,25.6999,2858.5000,"p","2021-08-19"]
["446","MOP",10,91.5259,8.0265,"p","2021-08-19"]
["929","MRU",10,20.3330,36.1300,"p","2021-08-19"]
["480","MUR",10,17.2045,42.7000,"p","2021-08-19"]
["462","MVR",10,47.5183,15.4600,"p","2021-08-19"]
["454","MWK",1000,90.4153,812.5100,"p","2021-08-19"]
["484","MXN",10,36.8101,19.9574,"p","2021-08-19"]
["458","MYR",1,17.3467,4.2350,"p","2021-08-19"]
["943","MZN",10,11.4742,64.0250,"p","2021-08-19"]
["516","NAD",10,49.2877,14.9050,"p","2021-08-19"]
["566","NGN",100,17.8439,411.7000,"p","2021-08-19"]
["558","NIO",10,20.9208,35.1150,"p","2021-08-19"]
["524","NPR",100,61.8014,118.8700,"p","2021-08-19"]
["554","NZD",1,50.8513,0.6922,"o","2021-08-19"]
["512","OMR",1,190.8138,0.3850,"p","2021-08-19"]
["604","PEN",1,17.9634,4.0896,"p","2021-08-19"]
["598","PGK",1,20.6579,0.2812,"o","2021-08-19"]
["608","PHP",10,14.5616,50.4500,"p","2021-08-19"]
["586","PKR",100,44.7129,164.3000,"p","2021-08-19"]
["600","PYG",1000,10.6230,6915.5000,"p","2021-08-19"]
["634","QAR",1,19.8576,3.6995,"p","2021-08-19"]
["941","RSD",100,73.2436,100.3000,"p","2021-08-19"]
["646","RWF",1000,72.8701,1008.1400,"p","2021-08-19"]
["682","SAR",1,19.5876,3.7505,"p","2021-08-19"]
["090","SBD",10,91.6822,0.1248,"o","2021-08-19"]
["690","SCR",10,54.0322,13.5962,"p","2021-08-19"]
["938","SDG",100,16.3733,448.6762,"p","2021-08-19"]
["654","SHP",1,101.1516,1.3769,"o","2021-08-19"]
["694","SLL",10000,71.2579,10309.5000,"p","2021-08-19"]
["706","SOS",100,12.6989,578.5000,"p","2021-08-19"]
["968","SRD",10,34.2822,21.4290,"p","2021-08-19"]
["930","STN",10,34.7936,21.1140,"p","2021-08-19"]
["222","SVC",10,83.9149,8.7545,"p","2021-08-19"]
["760","SYP",1000,29.2391,2512.5000,"p","2021-08-19"]
["748","SZL",10,49.2877,14.9050,"p","2021-08-19"]
["764","THB",10,22.0743,33.2800,"p","2021-08-19"]
["788","TND",1,26.3064,2.7926,"p","2021-08-19"]
["776","TOP",1,32.4634,0.4419,"o","2021-08-19"]
["780","TTD",1,10.8126,6.7942,"p","2021-08-19"]
["901","TWD",10,26.3782,27.8500,"p","2021-08-19"]
["834","TZS",1000,31.6789,2319.0000,"p","2021-08-19"]
["800","UGX",1000,20.8052,3531.0000,"p","2021-08-19"]
["858","UYU",10,16.9720,43.2850,"p","2021-08-19"]
["928","VES",1000000,17.8093,4125002.150,"p","2021-08-19"]
["704","VND",10000,32.2102,22807.5000,"p","2021-08-19"]
["548","VUV",100,65.6479,111.9050,"p","2021-08-19"]
["950","XAF",100,13.0299,563.8050,"p","2021-08-19"]
["951","XCD",1,27.1082,2.7100,"p","2021-08-19"]
["952","XOF",100,13.1302,559.5000,"p","2021-08-19"]
["886","YER",100,29.2391,251.2500,"p","2021-08-19"]
["967","ZMW",10,38.4122,19.1250,"p","2021-08-19"]
["051","AMD",100,15.0994,0.0000,null,"2021-08-20"]
["036","AUD",1,53.1139,0.0000,null,"2021-08-20"]
["944","AZN",1,43.6435,0.0000,null,"2021-08-20"]
["975","BGN",1,44.3324,0.0000,null,"2021-08-20"]
["986","BRL",1,13.7816,0.0000,null,"2021-08-20"]
["933","BYN",1,29.4446,0.0000,null,"2021-08-20"]
["124","CAD",1,58.1753,0.0000,null,"2021-08-20"]
["756","CHF",1,80.9855,0.0000,null,"2021-08-20"]
["156","CNY",1,11.4195,0.0000,null,"2021-08-20"]
["203","CZK",10,33.9936,0.0000,null,"2021-08-20"]
["208","DKK",1,11.6578,0.0000,null,"2021-08-20"]
["978","EUR",1,86.6150,0.0000,null,"2021-08-20"]
["826","GBP",1,101.5414,0.0000,null,"2021-08-20"]
["344","HKD",10,95.1621,0.0000,null,"2021-08-20"]
["348","HUF",100,24.6859,0.0000,null,"2021-08-20"]
["356","INR",100,99.6671,0.0000,null,"2021-08-20"]
["392","JPY",100,67.6276,0.0000,null,"2021-08-20"]
["417","KGS",100,87.6199,0.0000,null,"2021-08-20"]
["410","KRW",1000,63.0264,0.0000,null,"2021-08-20"]
["398","KZT",100,17.3573,0.0000,null,"2021-08-20"]
["498","MDL",10,42.0115,0.0000,null,"2021-08-20"]
["578","NOK",10,82.4763,0.0000,null,"2021-08-20"]
["985","PLN",1,18.9347,0.0000,null,"2021-08-20"]
["946","RON",1,17.5953,0.0000,null,"2021-08-20"]
["752","SEK",10,84.5268,0.0000,null,"2021-08-20"]
["702","SGD",1,54.3664,0.0000,null,"2021-08-20"]
["972","TJS",10,64.9871,0.0000,null,"2021-08-20"]
["934","TMT",1,21.2161,0.0000,null,"2021-08-20"]
["949","TRY",10,86.9757,0.0000,null,"2021-08-20"]
["980","UAH",10,27.8123,0.0000,null,"2021-08-20"]
["840","USD",1,74.1503,0.0000,null,"2021-08-20"]
["860","UZS",10000,69.6639,0.0000,null,"2021-08-20"]
["960","XDR",1,105.2156,0.0000,null,"2021-08-20"]
["710","ZAR",10,48.9237,0.0000,null,"2021-08-20"]
["784","AED",1,20.1868,3.6732,"p","2021-08-20"]
["971","AFN",100,86.0811,86.1400,"p","2021-08-20"]
["008","ALL",100,71.3567,103.9150,"p","2021-08-20"]
["973","AOA",100,11.4617,646.9400,"p","2021-08-20"]
["032","ARS",100,76.2353,97.2650,"p","2021-08-20"]
["533","AWG",1,40.9670,1.8100,"p","2021-08-20"]
["977","BAM",1,44.2213,1.6768,"p","2021-08-20"]
["052","BBD",1,36.7244,2.0191,"p","2021-08-20"]
["050","BDT",100,87.1075,85.1250,"p","2021-08-20"]
["048","BHD",1,196.6851,0.3770,"p","2021-08-20"]
["108","BIF",1000,37.3762,1983.8900,"p","2021-08-20"]
["060","BMD",1,74.1503,1.0000,"p","2021-08-20"]
["096","BND",1,54.3704,1.3638,"p","2021-08-20"]
["068","BOB",1,10.7386,6.9050,"p","2021-08-20"]
["044","BSD",1,74.1503,1.0000,"p","2021-08-20"]
["064","BTN",100,99.8536,74.2590,"p","2021-08-20"]
["072","BWP",10,65.6972,0.0886,"o","2021-08-20"]
["084","BZD",1,36.7864,2.0157,"p","2021-08-20"]
["976","CDF",1000,37.2978,1988.0600,"p","2021-08-20"]
["152","CLP",1000,94.1346,787.7050,"p","2021-08-20"]
["170","COP",1000,19.2523,3851.5000,"p","2021-08-20"]
["188","CRC",100,11.9560,620.1950,"p","2021-08-20"]
["192","CUP",10,30.8960,24.0000,"p","2021-08-20"]
["132","CVE",100,78.2672,94.7400,"p","2021-08-20"]
["262","DJF",100,41.6516,178.0250,"p","2021-08-20"]
["214","DOP",10,13.0180,56.9600,"p","2021-08-20"]
["012","DZD",100,54.7518,135.4300,"p","2021-08-20"]
["818","EGP",10,47.2295,15.7000,"p","2021-08-20"]
["232","ERN",10,49.1876,15.0750,"p","2021-08-20"]
["230","ETB",10,16.3101,45.4628,"p","2021-08-20"]
["242","FJD",1,35.1621,0.4742,"o","2021-08-20"]
["238","FKP",1,101.6601,1.3710,"o","2021-08-20"]
["981","GEL",1,23.7281,3.1250,"p","2021-08-20"]
["936","GHS",1,12.2969,6.0300,"p","2021-08-20"]
["292","GIP",1,101.6601,1.3710,"o","2021-08-20"]
["270","GMD",10,14.2460,52.0500,"p","2021-08-20"]
["324","GNF",10000,75.6867,9797.0000,"p","2021-08-20"]
["320","GTQ",10,95.7396,7.7450,"p","2021-08-20"]
["328","GYD",100,35.4422,209.2150,"p","2021-08-20"]
["340","HNL",10,31.2107,23.7580,"p","2021-08-20"]
["191","HRK",1,11.5553,6.4170,"p","2021-08-20"]
["332","HTG",100,75.6636,98.0000,"p","2021-08-20"]
["360","IDR",10000,51.3328,14445.0000,"p","2021-08-20"]
["376","ILS",1,22.8986,3.2382,"p","2021-08-20"]
["368","IQD",1000,50.8227,1459.0000,"p","2021-08-20"]
["364","IRR",10000,17.6548,42000.0000,"p","2021-08-20"]
["352","ISK",100,58.4367,126.8900,"p","2021-08-20"]
["388","JMD",100,48.0622,154.2800,"p","2021-08-20"]
["400","JOD",1,104.5843,0.7090,"p","2021-08-20"]
["404","KES",100,67.6863,109.5500,"p","2021-08-20"]
["116","KHR",1000,18.1785,4079.0000,"p","2021-08-20"]
["174","KMF",100,17.6112,421.0400,"p","2021-08-20"]
["408","KPW",100,57.0387,130.0000,"p","2021-08-20"]
["414","KWD",1,246.2647,0.3011,"p","2021-08-20"]
["418","LAK",10000,77.3366,9588.0000,"p","2021-08-20"]
["422","LBP",1000,49.0412,1512.0000,"p","2021-08-20"]
["144","LKR",100,37.1681,199.5000,"p","2021-08-20"]
["430","LRD",100,43.2237,171.5500,"p","2021-08-20"]
["434","LYD",1,16.3658,4.5308,"p","2021-08-20"]
["504","MAD",10,82.3023,9.0095,"p","2021-08-20"]
["969","MGA",1000,18.9643,3910.0000,"p","2021-08-20"]
["807","MKD",10,14.0716,52.6950,"p","2021-08-20"]
["496","MNT",1000,25.9721,2855.0000,"p","2021-08-20"]
["446","MOP",10,92.3186,8.0320,"p","2021-08-20"]
["929","MRU",10,20.5232,36.1300,"p","2021-08-20"]
["480","MUR",10,17.3654,42.7000,"p","2021-08-20"]
["462","MVR",10,47.9627,15.4600,"p","2021-08-20"]
["454","MWK",1000,91.2125,812.9400,"p","2021-08-20"]
["484","MXN",10,36.7849,20.1578,"p","2021-08-20"]
["458","MYR",1,17.4842,4.2410,"p","2021-08-20"]
["943","MZN",10,11.5815,64.0250,"p","2021-08-20"]
["516","NAD",10,48.9134,15.1595,"p","2021-08-20"]
["566","NGN",100,18.0020,411.9000,"p","2021-08-20"]
["558","NIO",10,21.1164,35.1150,"p","2021-08-20"]
["524","NPR",100,62.4213,118.7900,"p","2021-08-20"]
["554","NZD",1,50.6224,0.6827,"o","2021-08-20"]
["512","OMR",1,192.5982,0.3850,"p","2021-08-20"]
["604","PEN",1,18.0960,4.0976,"p","2021-08-20"]
["598","PGK",1,21.1328,0.2850,"o","2021-08-20"]
["608","PHP",10,14.6687,50.5500,"p","2021-08-20"]
["586","PKR",100,45.1310,164.3000,"p","2021-08-20"]
["600","PYG",1000,10.6985,6930.8750,"p","2021-08-20"]
["634","QAR",1,20.0835,3.6921,"p","2021-08-20"]
["941","RSD",100,73.7484,100.5450,"p","2021-08-20"]
["646","RWF",1000,73.5410,1008.2850,"p","2021-08-20"]
["682","SAR",1,19.7713,3.7504,"p","2021-08-20"]
["090","SBD",10,92.8362,0.1252,"o","2021-08-20"]
["690","SCR",10,56.2247,13.1882,"p","2021-08-20"]
["938","SDG",100,16.5265,448.6762,"p","2021-08-20"]
["654","SHP",1,102.1272,1.3773,"o","2021-08-20"]
["694","SLL",10000,71.9382,10307.5000,"p","2021-08-20"]
["706","SOS",100,12.8177,578.5000,"p","2021-08-20"]
["968","SRD",10,34.6270,21.4140,"p","2021-08-20"]
["930","STN",10,35.0291,21.1682,"p","2021-08-20"]
["222","SVC",10,84.6967,8.7548,"p","2021-08-20"]
["760","SYP",1000,29.5126,2512.5000,"p","2021-08-20"]
["748","SZL",10,48.9134,15.1595,"p","2021-08-20"]
["764","THB",10,22.2007,33.4000,"p","2021-08-20"]
["788","TND",1,26.4955,2.7986,"p","2021-08-20"]
["776","TOP",1,32.7374,0.4415,"o","2021-08-20"]
["780","TTD",1,10.9138,6.7942,"p","2021-08-20"]
["901","TWD",10,26.4870,27.9950,"p","2021-08-20"]
["834","TZS",1000,31.9751,2319.0000,"p","2021-08-20"]
["800","UGX",1000,20.9998,3531.0000,"p","2021-08-20"]
["858","UYU",10,17.1565,43.2200,"p","2021-08-20"]
["928","VES",1000000,18.1729,4080265.534,"p","2021-08-20"]
["704","VND",10000,32.4964,22818.0000,"p","2021-08-20"]
["548","VUV",100,66.1495,112.0950,"p","2021-08-20"]
["950","XAF",100,13.1442,564.1300,"p","2021-08-20"]
["951","XCD",1,27.3617,2.7100,"p","2021-08-20"]
["952","XOF",100,13.2352,560.2500,"p","2021-08-20"]
["886","YER",100,29.6305,250.2500,"p","2021-08-20"]
["967","ZMW",10,40.5747,18.2750,"p","2021-08-20"]
["051","AMD",100,15.1285,0.0000,null,"2021-08-21"]
["036","AUD",1,52.9397,0.0000,null,"2021-08-21"]
["944","AZN",1,43.7693,0.0000,null,"2021-08-21"]
["975","BGN",1,44.3964,0.0000,null,"2021-08-21"]
["986","BRL",1,13.7317,0.0000,null,"2021-08-21"]
["933","BYN",1,29.5541,0.0000,null,"2021-08-21"]
["124","CAD",1,57.5885,0.0000,null,"2021-08-21"]
["756","CHF",1,81.0507,0.0000,null,"2021-08-21"]
["156","CNY",1,11.4403,0.0000,null,"2021-08-21"]
["203","CZK",10,34.0588,0.0000,null,"2021-08-21"]
["208","DKK",1,11.6759,0.0000,null,"2021-08-21"]
["978","EUR",1,86.8646,0.0000,null,"2021-08-21"]
["826","GBP",1,101.3210,0.0000,null,"2021-08-21"]
["344","HKD",10,95.4339,0.0000,null,"2021-08-21"]
["348","HUF",100,24.7604,0.0000,null,"2021-08-21"]
["356","INR",100,99.9248,0.0000,null,"2021-08-21"]
["392","JPY",100,67.8225,0.0000,null,"2021-08-21"]
["417","KGS",100,87.8488,0.0000,null,"2021-08-21"]
["410","KRW",1000,62.8313,0.0000,null,"2021-08-21"]
["398","KZT",100,17.3992,0.0000,null,"2021-08-21"]
["498","MDL",10,42.1923,0.0000,null,"2021-08-21"]
["578","NOK",10,81.7771,0.0000,null,"2021-08-21"]
["985","PLN",1,18.9323,0.0000,null,"2021-08-21"]
["946","RON",1,17.6001,0.0000,null,"2021-08-21"]
["752","SEK",10,84.1345,0.0000,null,"2021-08-21"]
["702","SGD",1,54.5271,0.0000,null,"2021-08-21"]
["972","TJS",10,65.1744,0.0000,null,"2021-08-21"]
["934","TMT",1,21.2773,0.0000,null,"2021-08-21"]
["949","TRY",10,87.0457,0.0000,null,"2021-08-21"]
["980","UAH",10,27.8681,0.0000,null,"2021-08-21"]
["840","USD",1,74.3640,0.0000,null,"2021-08-21"]
["860","UZS",10000,69.9436,0.0000,null,"2021-08-21"]
["960","XDR",1,105.4169,0.0000,null,"2021-08-21"]
["710","ZAR",10,48.4614,0.0000,null,"2021-08-21"]
["784","AED",1,20.2450,3.6732,"p","2021-08-21"]
["971","AFN",100,86.3292,86.1400,"p","2021-08-21"]
["008","ALL",100,71.2299,104.4000,"p","2021-08-21"]
["973","AOA",100,11.6285,639.5000,"p","2021-08-21"]
["032","ARS",100,76.4393,97.2850,"p","2021-08-21"]
["533","AWG",1,41.0851,1.8100,"p","2021-08-21"]
["977","BAM",1,44.2880,1.6791,"p","2021-08-21"]
["052","BBD",1,36.8303,2.0191,"p","2021-08-21"]
["050","BDT",100,87.3843,85.1000,"p","2021-08-21"]
["048","BHD",1,197.2520,0.3770,"p","2021-08-21"]
["108","BIF",1000,37.4816,1984.0150,"p","2021-08-21"]
["060","BMD",1,74.3640,1.0000,"p","2021-08-21"]
["096","BND",1,54.5271,1.3638,"p","2021-08-21"]
["068","BOB",1,10.7540,6.9150,"p","2021-08-21"]
["044","BSD",1,74.3640,1.0000,"p","2021-08-21"]
["064","BTN",100,99.9711,74.3855,"p","2021-08-21"]
["072","BWP",10,65.4403,0.0880,"o","2021-08-21"]
["084","BZD",1,36.8924,2.0157,"p","2021-08-21"]
["976","CDF",1000,37.4072,1987.9600,"p","2021-08-21"]
["152","CLP",1000,94.5499,786.5050,"p","2021-08-21"]
["170","COP",1000,19.2135,3870.4000,"p","2021-08-21"]
["188","CRC",100,11.9837,620.5450,"p","2021-08-21"]
["192","CUP",10,30.9850,24.0000,"p","2021-08-21"]
["132","CVE",100,78.3934,94.8600,"p","2021-08-21"]
["262","DJF",100,41.7717,178.0250,"p","2021-08-21"]
["214","DOP",10,13.0349,57.0500,"p","2021-08-21"]
["012","DZD",100,54.9095,135.4300,"p","2021-08-21"]
["818","EGP",10,47.3656,15.7000,"p","2021-08-21"]
["232","ERN",10,49.3294,15.0750,"p","2021-08-21"]
["230","ETB",10,16.3483,45.4872,"p","2021-08-21"]
["242","FJD",1,35.0626,0.4715,"o","2021-08-21"]
["238","FKP",1,101.2689,1.3618,"o","2021-08-21"]
["981","GEL",1,23.7813,3.1270,"p","2021-08-21"]
["936","GHS",1,12.3940,6.0000,"p","2021-08-21"]
["292","GIP",1,101.2689,1.3618,"o","2021-08-21"]
["270","GMD",10,14.2870,52.0500,"p","2021-08-21"]
["324","GNF",10000,75.8197,9808.0000,"p","2021-08-21"]
["320","GTQ",10,96.0155,7.7450,"p","2021-08-21"]
["328","GYD",100,35.5443,209.2150,"p","2021-08-21"]
["340","HNL",10,31.3112,23.7500,"p","2021-08-21"]
["191","HRK",1,11.5745,6.4248,"p","2021-08-21"]
["332","HTG",100,75.4964,98.5000,"p","2021-08-21"]
["360","IDR",10000,51.3883,14471.0000,"p","2021-08-21"]
["376","ILS",1,22.9179,3.2448,"p","2021-08-21"]
["368","IQD",1000,50.9692,1459.0000,"p","2021-08-21"]
["364","IRR",10000,17.7057,42000.0000,"p","2021-08-21"]
["352","ISK",100,58.2721,127.6150,"p","2021-08-21"]
["388","JMD",100,48.3213,153.8950,"p","2021-08-21"]
["400","JOD",1,104.8858,0.7090,"p","2021-08-21"]
["404","KES",100,67.9123,109.5000,"p","2021-08-21"]
["116","KHR",1000,18.2153,4082.5000,"p","2021-08-21"]
["174","KMF",100,17.6431,421.4900,"p","2021-08-21"]
["408","KPW",100,57.2031,130.0000,"p","2021-08-21"]
["414","KWD",1,246.8924,0.3012,"p","2021-08-21"]
["418","LAK",10000,77.5514,9589.0000,"p","2021-08-21"]
["422","LBP",1000,49.1760,1512.2000,"p","2021-08-21"]
["144","LKR",100,37.2752,199.5000,"p","2021-08-21"]
["430","LRD",100,43.3483,171.5500,"p","2021-08-21"]
["434","LYD",1,16.3797,4.5400,"p","2021-08-21"]
["504","MAD",10,82.5854,9.0045,"p","2021-08-21"]
["969","MGA",1000,18.9825,3917.5000,"p","2021-08-21"]
["807","MKD",10,14.1028,52.7300,"p","2021-08-21"]
["496","MNT",1000,26.0469,2855.0000,"p","2021-08-21"]
["446","MOP",10,92.5847,8.0320,"p","2021-08-21"]
["929","MRU",10,20.5823,36.1300,"p","2021-08-21"]
["480","MUR",10,17.5387,42.4000,"p","2021-08-21"]
["462","MVR",10,48.1009,15.4600,"p","2021-08-21"]
["454","MWK",1000,91.5238,812.5100,"p","2021-08-21"]
["484","MXN",10,36.7513,20.2344,"p","2021-08-21"]
["458","MYR",1,17.5490,4.2375,"p","2021-08-21"]
["943","MZN",10,11.6148,64.0250,"p","2021-08-21"]
["516","NAD",10,48.4283,15.3555,"p","2021-08-21"]
["566","NGN",100,18.0583,411.8000,"p","2021-08-21"]
["558","NIO",10,21.1773,35.1150,"p","2021-08-21"]
["524","NPR",100,62.4540,119.0700,"p","2021-08-21"]
["554","NZD",1,50.7162,0.6820,"o","2021-08-21"]
["512","OMR",1,193.1532,0.3850,"p","2021-08-21"]
["604","PEN",1,18.1058,4.1072,"p","2021-08-21"]
["598","PGK",1,20.9112,0.2812,"o","2021-08-21"]
["608","PHP",10,14.7635,50.3700,"p","2021-08-21"]
["586","PKR",100,45.1992,164.5250,"p","2021-08-21"]
["600","PYG",1000,10.7178,6938.3550,"p","2021-08-21"]
["634","QAR",1,20.1109,3.6977,"p","2021-08-21"]
["941","RSD",100,73.8471,100.7000,"p","2021-08-21"]
["646","RWF",1000,73.7456,1008.3850,"p","2021-08-21"]
["682","SAR",1,19.8283,3.7504,"p","2021-08-21"]
["090","SBD",10,93.1037,0.1252,"o","2021-08-21"]
["690","SCR",10,57.1117,13.0208,"p","2021-08-21"]
["938","SDG",100,16.6946,445.4382,"p","2021-08-21"]
["654","SHP",1,101.7597,1.3684,"o","2021-08-21"]
["694","SLL",10000,72.0058,10327.5000,"p","2021-08-21"]
["706","SOS",100,12.8546,578.5000,"p","2021-08-21"]
["968","SRD",10,34.7804,21.3810,"p","2021-08-21"]
["930","STN",10,35.0856,21.1950,"p","2021-08-21"]
["222","SVC",10,84.9437,8.7545,"p","2021-08-21"]
["760","SYP",1000,29.5976,2512.5000,"p","2021-08-21"]
["748","SZL",10,48.4614,15.3450,"p","2021-08-21"]
["764","THB",10,22.2947,33.3550,"p","2021-08-21"]
["788","TND",1,26.4631,2.8101,"p","2021-08-21"]
["776","TOP",1,32.6755,0.4394,"o","2021-08-21"]
["780","TTD",1,10.9451,6.7943,"p","2021-08-21"]
["901","TWD",10,26.5122,28.0490,"p","2021-08-21"]
["834","TZS",1000,32.0673,2319.0000,"p","2021-08-21"]
["800","UGX",1000,21.0544,3532.0000,"p","2021-08-21"]
["858","UYU",10,17.2358,43.1450,"p","2021-08-21"]
["928","VES",1000000,18.0624,4117070.602,"p","2021-08-21"]
["704","VND",10000,32.5801,22825.0000,"p","2021-08-21"]
["548","VUV",100,66.0661,112.5600,"p","2021-08-21"]
["950","XAF",100,13.1668,564.7850,"p","2021-08-21"]
["951","XCD",1,27.4406,2.7100,"p","2021-08-21"]
["952","XOF",100,13.2438,561.5000,"p","2021-08-21"]
["886","YER",100,29.7099,250.3000,"p","2021-08-21"]
["967","ZMW",10,42.6766,17.4250,"p","2021-08-21"]
["051","AMD",100,15.0527,0.0000,null,"2021-08-24"]
["036","AUD",1,53.0613,0.0000,null,"2021-08-24"]
["944","AZN",1,43.5942,0.0000,null,"2021-08-24"]
["975","BGN",1,44.3965,0.0000,null,"2021-08-24"]
["986","BRL",1,13.7721,0.0000,null,"2021-08-24"]
["933","BYN",1,29.4289,0.0000,null,"2021-08-24"]
["124","CAD",1,58.0732,0.0000,null,"2021-08-24"]
["756","CHF",1,80.9560,0.0000,null,"2021-08-24"]
["156","CNY",1,11.4119,0.0000,null,"2021-08-24"]
["203","CZK",10,33.9802,0.0000,null,"2021-08-24"]
["208","DKK",1,11.6769,0.0000,null,"2021-08-24"]
["978","EUR",1,86.7838,0.0000,null,"2021-08-24"]
["826","GBP",1,101.1009,0.0000,null,"2021-08-24"]
["344","HKD",10,95.0669,0.0000,null,"2021-08-24"]
["348","HUF",100,24.8059,0.0000,null,"2021-08-24"]
["356","INR",100,99.7564,0.0000,null,"2021-08-24"]
["392","JPY",100,67.3578,0.0000,null,"2021-08-24"]
["417","KGS",100,87.4758,0.0000,null,"2021-08-24"]
["410","KRW",1000,63.1771,0.0000,null,"2021-08-24"]
["398","KZT",100,17.3926,0.0000,null,"2021-08-24"]
["498","MDL",10,41.9277,0.0000,null,"2021-08-24"]
["578","NOK",10,82.6129,0.0000,null,"2021-08-24"]
["985","PLN",1,18.9250,0.0000,null,"2021-08-24"]
["946","RON",1,17.5968,0.0000,null,"2021-08-24"]
["752","SEK",10,84.5461,0.0000,null,"2021-08-24"]
["702","SGD",1,54.4808,0.0000,null,"2021-08-24"]
["972","TJS",10,64.9138,0.0000,null,"2021-08-24"]
["934","TMT",1,21.1922,0.0000,null,"2021-08-24"]
["949","TRY",10,87.3911,0.0000,null,"2021-08-24"]
["980","UAH",10,27.7559,0.0000,null,"2021-08-24"]
["840","USD",1,74.0666,0.0000,null,"2021-08-24"]
["860","UZS",10000,69.6075,0.0000,null,"2021-08-24"]
["960","XDR",1,104.8946,0.0000,null,"2021-08-24"]
["710","ZAR",10,48.4488,0.0000,null,"2021-08-24"]
["784","AED",1,20.1641,3.6732,"p","2021-08-24"]
["971","AFN",100,86.0239,86.1000,"p","2021-08-24"]
["008","ALL",100,71.3551,103.8000,"p","2021-08-24"]
["973","AOA",100,11.5820,639.5000,"p","2021-08-24"]
["032","ARS",100,76.1767,97.2300,"p","2021-08-24"]
["533","AWG",1,40.9208,1.8100,"p","2021-08-24"]
["977","BAM",1,44.2876,1.6724,"p","2021-08-24"]
["052","BBD",1,36.6830,2.0191,"p","2021-08-24"]
["050","BDT",100,87.0092,85.1250,"p","2021-08-24"]
["048","BHD",1,196.4631,0.3770,"p","2021-08-24"]
["108","BIF",1000,37.3315,1984.0250,"p","2021-08-24"]
["060","BMD",1,74.0666,1.0000,"p","2021-08-24"]
["096","BND",1,54.4848,1.3594,"p","2021-08-24"]
["068","BOB",1,10.7265,6.9050,"p","2021-08-24"]
["044","BSD",1,74.0666,1.0000,"p","2021-08-24"]
["064","BTN",100,99.6162,74.3520,"p","2021-08-24"]
["072","BWP",10,65.3267,0.0882,"o","2021-08-24"]
["084","BZD",1,36.7449,2.0157,"p","2021-08-24"]
["976","CDF",1000,37.2788,1986.8300,"p","2021-08-24"]
["152","CLP",1000,94.1568,786.6300,"p","2021-08-24"]
["170","COP",1000,19.1288,3872.0000,"p","2021-08-24"]
["188","CRC",100,11.9357,620.5450,"p","2021-08-24"]
["192","CUP",10,30.8611,24.0000,"p","2021-08-24"]
["132","CVE",100,78.3939,94.4800,"p","2021-08-24"]
["262","DJF",100,41.6046,178.0250,"p","2021-08-24"]
["214","DOP",10,12.9828,57.0500,"p","2021-08-24"]
["012","DZD",100,54.6900,135.4300,"p","2021-08-24"]
["818","EGP",10,47.0976,15.7262,"p","2021-08-24"]
["232","ERN",10,49.1321,15.0750,"p","2021-08-24"]
["230","ETB",10,16.2724,45.5167,"p","2021-08-24"]
["242","FJD",1,34.8706,0.4708,"o","2021-08-24"]
["238","FKP",1,101.1157,1.3652,"o","2021-08-24"]
["981","GEL",1,23.8156,3.1100,"p","2021-08-24"]
["936","GHS",1,12.3444,6.0000,"p","2021-08-24"]
["292","GIP",1,101.1157,1.3652,"o","2021-08-24"]
["270","GMD",10,14.2299,52.0500,"p","2021-08-24"]
["324","GNF",10000,75.5165,9808.0000,"p","2021-08-24"]
["320","GTQ",10,95.6315,7.7450,"p","2021-08-24"]
["328","GYD",100,35.4453,208.9600,"p","2021-08-24"]
["340","HNL",10,31.1676,23.7640,"p","2021-08-24"]
["191","HRK",1,11.5810,6.3955,"p","2021-08-24"]
["332","HTG",100,75.1945,98.5000,"p","2021-08-24"]
["360","IDR",10000,51.4459,14397.0000,"p","2021-08-24"]
["376","ILS",1,22.9195,3.2316,"p","2021-08-24"]
["368","IQD",1000,50.7653,1459.0000,"p","2021-08-24"]
["364","IRR",10000,17.6349,42000.0000,"p","2021-08-24"]
["352","ISK",100,58.0437,127.6050,"p","2021-08-24"]
["388","JMD",100,47.9395,154.5000,"p","2021-08-24"]
["400","JOD",1,104.4663,0.7090,"p","2021-08-24"]
["404","KES",100,67.6099,109.5500,"p","2021-08-24"]
["116","KHR",1000,18.1647,4077.5000,"p","2021-08-24"]
["174","KMF",100,17.5443,422.1700,"p","2021-08-24"]
["408","KPW",100,56.9743,130.0000,"p","2021-08-24"]
["414","KWD",1,246.0684,0.3010,"p","2021-08-24"]
["418","LAK",10000,77.2493,9588.0000,"p","2021-08-24"]
["422","LBP",1000,48.9858,1512.0000,"p","2021-08-24"]
["144","LKR",100,37.1261,199.5000,"p","2021-08-24"]
["430","LRD",100,43.1372,171.7000,"p","2021-08-24"]
["434","LYD",1,16.3189,4.5387,"p","2021-08-24"]
["504","MAD",10,82.3209,8.9973,"p","2021-08-24"]
["969","MGA",1000,18.8873,3921.5000,"p","2021-08-24"]
["807","MKD",10,14.0945,52.5500,"p","2021-08-24"]
["496","MNT",1000,25.9428,2855.0000,"p","2021-08-24"]
["446","MOP",10,92.2488,8.0290,"p","2021-08-24"]
["929","MRU",10,20.5000,36.1300,"p","2021-08-24"]
["480","MUR",10,17.4685,42.4000,"p","2021-08-24"]
["462","MVR",10,47.9085,15.4600,"p","2021-08-24"]
["454","MWK",1000,91.1365,812.7000,"p","2021-08-24"]
["484","MXN",10,36.4132,20.3406,"p","2021-08-24"]
["458","MYR",1,17.5202,4.2275,"p","2021-08-24"]
["943","MZN",10,11.6256,63.7100,"p","2021-08-24"]
["516","NAD",10,48.4777,15.2785,"p","2021-08-24"]
["566","NGN",100,17.9904,411.7000,"p","2021-08-24"]
["558","NIO",10,21.0926,35.1150,"p","2021-08-24"]
["524","NPR",100,62.3482,118.7950,"p","2021-08-24"]
["554","NZD",1,50.6986,0.6845,"o","2021-08-24"]
["512","OMR",1,192.3808,0.3850,"p","2021-08-24"]
["604","PEN",1,17.9922,4.1166,"p","2021-08-24"]
["598","PGK",1,20.8275,0.2812,"o","2021-08-24"]
["608","PHP",10,14.7514,50.2100,"p","2021-08-24"]
["586","PKR",100,45.0184,164.5250,"p","2021-08-24"]
["600","PYG",1000,10.6793,6935.5000,"p","2021-08-24"]
["634","QAR",1,20.0180,3.7000,"p","2021-08-24"]
["941","RSD",100,73.7495,100.4300,"p","2021-08-24"]
["646","RWF",1000,73.4445,1008.4700,"p","2021-08-24"]
["682","SAR",1,19.7495,3.7503,"p","2021-08-24"]
["090","SBD",10,92.7314,0.1252,"o","2021-08-24"]
["690","SCR",10,57.7292,12.8300,"p","2021-08-24"]
["938","SDG",100,16.5078,448.6762,"p","2021-08-24"]
["654","SHP",1,100.9528,1.3630,"o","2021-08-24"]
["694","SLL",10000,71.7178,10327.5000,"p","2021-08-24"]
["706","SOS",100,12.8032,578.5000,"p","2021-08-24"]
["968","SRD",10,34.5637,21.4290,"p","2021-08-24"]
["930","STN",10,35.0852,21.1105,"p","2021-08-24"]
["222","SVC",10,84.6050,8.7544,"p","2021-08-24"]
["760","SYP",1000,29.4792,2512.5000,"p","2021-08-24"]
["748","SZL",10,48.5059,15.2696,"p","2021-08-24"]
["764","THB",10,22.1856,33.3850,"p","2021-08-24"]
["788","TND",1,26.4316,2.8022,"p","2021-08-24"]
["776","TOP",1,32.5152,0.4390,"o","2021-08-24"]
["780","TTD",1,10.9088,6.7896,"p","2021-08-24"]
["901","TWD",10,26.4741,27.9770,"p","2021-08-24"]
["834","TZS",1000,31.9390,2319.0000,"p","2021-08-24"]
["800","UGX",1000,20.9524,3535.0000,"p","2021-08-24"]
["858","UYU",10,17.1351,43.2250,"p","2021-08-24"]
["928","VES",1000000,17.9847,4118309.987,"p","2021-08-24"]
["704","VND",10000,32.4547,22821.5000,"p","2021-08-24"]
["548","VUV",100,65.7318,112.6800,"p","2021-08-24"]
["950","XAF",100,13.2345,559.6500,"p","2021-08-24"]
["951","XCD",1,27.3308,2.7100,"p","2021-08-24"]
["952","XOF",100,13.2144,560.5000,"p","2021-08-24"]
["886","YER",100,29.5911,250.3000,"p","2021-08-24"]
["967","ZMW",10,43.7617,16.9250,"p","2021-08-24"]
["051","AMD",100,15.0252,0.0000,null,"2021-08-25"]
["036","AUD",1,53.4485,0.0000,null,"2021-08-25"]
["944","AZN",1,43.5235,0.0000,null,"2021-08-25"]
["975","BGN",1,44.3590,0.0000,null,"2021-08-25"]
["986","BRL",1,13.7409,0.0000,null,"2021-08-25"]
["933","BYN",1,29.5090,0.0000,null,"2021-08-25"]
["124","CAD",1,58.5483,0.0000,null,"2021-08-25"]
["756","CHF",1,81.0106,0.0000,null,"2021-08-25"]
["156","CNY",1,11.4157,0.0000,null,"2021-08-25"]
["203","CZK",10,34.0000,0.0000,null,"2021-08-25"]
["208","DKK",1,11.6666,0.0000,null,"2021-08-25"]
["978","EUR",1,86.8058,0.0000,null,"2021-08-25"]
["826","GBP",1,101.3141,0.0000,null,"2021-08-25"]
["344","HKD",10,94.9286,0.0000,null,"2021-08-25"]
["348","HUF",100,24.8393,0.0000,null,"2021-08-25"]
["356","INR",100,99.7027,0.0000,null,"2021-08-25"]
["392","JPY",100,67.3864,0.0000,null,"2021-08-25"]
["417","KGS",100,87.3955,0.0000,null,"2021-08-25"]
["410","KRW",1000,63.3779,0.0000,null,"2021-08-25"]
["398","KZT",100,17.3849,0.0000,null,"2021-08-25"]
["498","MDL",10,41.8605,0.0000,null,"2021-08-25"]
["578","NOK",10,83.1860,0.0000,null,"2021-08-25"]
["985","PLN",1,18.9281,0.0000,null,"2021-08-25"]
["946","RON",1,17.6030,0.0000,null,"2021-08-25"]
["752","SEK",10,84.9364,0.0000,null,"2021-08-25"]
["702","SGD",1,54.5208,0.0000,null,"2021-08-25"]
["972","TJS",10,64.8085,0.0000,null,"2021-08-25"]
["934","TMT",1,21.1578,0.0000,null,"2021-08-25"]
["949","TRY",10,87.7370,0.0000,null,"2021-08-25"]
["980","UAH",10,27.7109,0.0000,null,"2021-08-25"]
["840","USD",1,73.9465,0.0000,null,"2021-08-25"]
["860","UZS",10000,69.4911,0.0000,null,"2021-08-25"]
["960","XDR",1,104.8909,0.0000,null,"2021-08-25"]
["710","ZAR",10,48.9265,0.0000,null,"2021-08-25"]
["784","AED",1,20.1314,3.6732,"p","2021-08-25"]
["971","AFN",100,85.8446,86.1400,"p","2021-08-25"]
["008","ALL",100,71.2909,103.7250,"p","2021-08-25"]
["973","AOA",100,11.5632,639.5000,"p","2021-08-25"]
["032","ARS",100,75.9165,97.4050,"p","2021-08-25"]
["533","AWG",1,40.8544,1.8100,"p","2021-08-25"]
["977","BAM",1,44.2502,1.6711,"p","2021-08-25"]
["052","BBD",1,36.6235,2.0191,"p","2021-08-25"]
["050","BDT",100,86.6645,85.3250,"p","2021-08-25"]
["048","BHD",1,196.1446,0.3770,"p","2021-08-25"]
["108","BIF",1000,37.2710,1984.0250,"p","2021-08-25"]
["060","BMD",1,73.9465,1.0000,"p","2021-08-25"]
["096","BND",1,54.5167,1.3564,"p","2021-08-25"]
["068","BOB",1,10.7247,6.8950,"p","2021-08-25"]
["044","BSD",1,73.9465,1.0000,"p","2021-08-25"]
["064","BTN",100,99.7027,74.1670,"p","2021-08-25"]
["072","BWP",10,65.6645,0.0888,"o","2021-08-25"]
["084","BZD",1,36.6853,2.0157,"p","2021-08-25"]
["976","CDF",1000,37.2361,1985.8800,"p","2021-08-25"]
["152","CLP",1000,94.2738,784.3800,"p","2021-08-25"]
["170","COP",1000,19.0488,3881.9500,"p","2021-08-25"]
["188","CRC",100,11.9077,620.9950,"p","2021-08-25"]
["192","CUP",10,30.8110,24.0000,"p","2021-08-25"]
["132","CVE",100,78.3332,94.4000,"p","2021-08-25"]
["262","DJF",100,41.5371,178.0250,"p","2021-08-25"]
["214","DOP",10,12.9685,57.0200,"p","2021-08-25"]
["012","DZD",100,54.6376,135.3400,"p","2021-08-25"]
["818","EGP",10,47.0398,15.7200,"p","2021-08-25"]
["232","ERN",10,49.0524,15.0750,"p","2021-08-25"]
["230","ETB",10,16.2364,45.5436,"p","2021-08-25"]
["242","FJD",1,35.0506,0.4740,"o","2021-08-25"]
["238","FKP",1,101.5655,1.3735,"o","2021-08-25"]
["981","GEL",1,23.7770,3.1100,"p","2021-08-25"]
["936","GHS",1,12.2428,6.0400,"p","2021-08-25"]
["292","GIP",1,101.5655,1.3735,"o","2021-08-25"]
["270","GMD",10,14.2068,52.0500,"p","2021-08-25"]
["324","GNF",10000,75.4018,9807.0000,"p","2021-08-25"]
["320","GTQ",10,95.5381,7.7400,"p","2021-08-25"]
["328","GYD",100,35.3447,209.2150,"p","2021-08-25"]
["340","HNL",10,31.1170,23.7640,"p","2021-08-25"]
["191","HRK",1,11.5715,6.3904,"p","2021-08-25"]
["332","HTG",100,77.0276,96.0000,"p","2021-08-25"]
["360","IDR",10000,51.3571,14398.5000,"p","2021-08-25"]
["376","ILS",1,22.9441,3.2229,"p","2021-08-25"]
["368","IQD",1000,50.6830,1459.0000,"p","2021-08-25"]
["364","IRR",10000,17.6063,42000.0000,"p","2021-08-25"]
["352","ISK",100,57.7662,128.0100,"p","2021-08-25"]
["388","JMD",100,48.2192,153.3550,"p","2021-08-25"]
["400","JOD",1,104.2969,0.7090,"p","2021-08-25"]
["404","KES",100,67.4387,109.6500,"p","2021-08-25"]
["116","KHR",1000,18.1241,4080.0000,"p","2021-08-25"]
["174","KMF",100,17.5795,420.6400,"p","2021-08-25"]
["408","KPW",100,56.8819,130.0000,"p","2021-08-25"]
["414","KWD",1,245.6694,0.3010,"p","2021-08-25"]
["418","LAK",10000,77.1401,9586.0000,"p","2021-08-25"]
["422","LBP",1000,48.8999,1512.2000,"p","2021-08-25"]
["144","LKR",100,37.0659,199.5000,"p","2021-08-25"]
["430","LRD",100,43.0547,171.7500,"p","2021-08-25"]
["434","LYD",1,16.3025,4.5359,"p","2021-08-25"]
["504","MAD",10,82.2771,8.9875,"p","2021-08-25"]
["969","MGA",1000,18.8639,3920.0000,"p","2021-08-25"]
["807","MKD",10,14.0824,52.5100,"p","2021-08-25"]
["496","MNT",1000,25.9007,2855.0000,"p","2021-08-25"]
["446","MOP",10,92.1222,8.0270,"p","2021-08-25"]
["929","MRU",10,20.4668,36.1300,"p","2021-08-25"]
["480","MUR",10,17.4402,42.4000,"p","2021-08-25"]
["462","MVR",10,47.8309,15.4600,"p","2021-08-25"]
["454","MWK",1000,91.0100,812.5100,"p","2021-08-25"]
["484","MXN",10,36.3795,20.3264,"p","2021-08-25"]
["458","MYR",1,17.5374,4.2165,"p","2021-08-25"]
["943","MZN",10,11.5469,64.0400,"p","2021-08-25"]
["516","NAD",10,48.9226,15.1150,"p","2021-08-25"]
["566","NGN",100,18.0578,409.5000,"p","2021-08-25"]
["558","NIO",10,21.0584,35.1150,"p","2021-08-25"]
["524","NPR",100,62.3232,118.6500,"p","2021-08-25"]
["554","NZD",1,51.2819,0.6935,"o","2021-08-25"]
["512","OMR",1,192.0688,0.3850,"p","2021-08-25"]
["604","PEN",1,18.0199,4.1036,"p","2021-08-25"]
["598","PGK",1,20.7938,0.2812,"o","2021-08-25"]
["608","PHP",10,14.7568,50.1100,"p","2021-08-25"]
["586","PKR",100,44.7009,165.4250,"p","2021-08-25"]
["600","PYG",1000,10.6737,6927.8950,"p","2021-08-25"]
["634","QAR",1,20.0169,3.6942,"p","2021-08-25"]
["941","RSD",100,73.7768,100.2300,"p","2021-08-25"]
["646","RWF",1000,73.3203,1008.5400,"p","2021-08-25"]
["682","SAR",1,19.7175,3.7503,"p","2021-08-25"]
["090","SBD",10,92.5810,0.1252,"o","2021-08-25"]
["690","SCR",10,57.4047,12.8816,"p","2021-08-25"]
["938","SDG",100,16.4810,448.6762,"p","2021-08-25"]
["654","SHP",1,101.5359,1.3731,"o","2021-08-25"]
["694","SLL",10000,71.6224,10324.5000,"p","2021-08-25"]
["706","SOS",100,12.7825,578.5000,"p","2021-08-25"]
["968","SRD",10,34.2583,21.5850,"p","2021-08-25"]
["930","STN",10,35.0559,21.0939,"p","2021-08-25"]
["222","SVC",10,84.4668,8.7545,"p","2021-08-25"]
["760","SYP",1000,29.4314,2512.5000,"p","2021-08-25"]
["748","SZL",10,48.9226,15.1150,"p","2021-08-25"]
["764","THB",10,22.4318,32.9650,"p","2021-08-25"]
["788","TND",1,26.4076,2.8002,"p","2021-08-25"]
["776","TOP",1,32.5956,0.4408,"o","2021-08-25"]
["780","TTD",1,10.8886,6.7912,"p","2021-08-25"]
["901","TWD",10,26.4425,27.9650,"p","2021-08-25"]
["834","TZS",1000,31.8872,2319.0000,"p","2021-08-25"]
["800","UGX",1000,20.8888,3540.0000,"p","2021-08-25"]
["858","UYU",10,17.0994,43.2450,"p","2021-08-25"]
["928","VES",1000000,17.9286,4124498.840,"p","2021-08-25"]
["704","VND",10000,32.4028,22821.0000,"p","2021-08-25"]
["548","VUV",100,66.0768,111.9100,"p","2021-08-25"]
["950","XAF",100,13.2639,557.5000,"p","2021-08-25"]
["951","XCD",1,27.2865,2.7100,"p","2021-08-25"]
["952","XOF",100,13.2165,559.5000,"p","2021-08-25"]
["886","YER",100,29.5491,250.2500,"p","2021-08-25"]
["967","ZMW",10,44.1472,16.7500,"p","2021-08-25"]
["051","AMD",100,15.0195,0.0000,null,"2021-08-26"]
["036","AUD",1,53.5151,0.0000,null,"2021-08-26"]
["944","AZN",1,43.4036,0.0000,null,"2021-08-26"]
["975","BGN",1,44.3246,0.0000,null,"2021-08-26"]
["986","BRL",1,14.0545,0.0000,null,"2021-08-26"]
["933","BYN",1,29.4206,0.0000,null,"2021-08-26"]
["124","CAD",1,58.5167,0.0000,null,"2021-08-26"]
["756","CHF",1,80.7786,0.0000,null,"2021-08-26"]
["156","CNY",1,11.3899,0.0000,null,"2021-08-26"]
["203","CZK",10,33.9750,0.0000,null,"2021-08-26"]
["208","DKK",1,11.6582,0.0000,null,"2021-08-26"]
["978","EUR",1,86.5814,0.0000,null,"2021-08-26"]
["826","GBP",1,101.3447,0.0000,null,"2021-08-26"]
["344","HKD",10,94.7266,0.0000,null,"2021-08-26"]
["348","HUF",100,24.9346,0.0000,null,"2021-08-26"]
["356","INR",100,99.3517,0.0000,null,"2021-08-26"]
["392","JPY",100,67.1610,0.0000,null,"2021-08-26"]
["417","KGS",100,87.0998,0.0000,null,"2021-08-26"]
["410","KRW",1000,63.1960,0.0000,null,"2021-08-26"]
["398","KZT",100,17.3125,0.0000,null,"2021-08-26"]
["498","MDL",10,41.6626,0.0000,null,"2021-08-26"]
["578","NOK",10,83.6361,0.0000,null,"2021-08-26"]
["985","PLN",1,18.9839,0.0000,null,"2021-08-26"]
["946","RON",1,17.5859,0.0000,null,"2021-08-26"]
["752","SEK",10,84.8936,0.0000,null,"2021-08-26"]
["702","SGD",1,54.4992,0.0000,null,"2021-08-26"]
["972","TJS",10,64.6300,0.0000,null,"2021-08-26"]
["934","TMT",1,21.0995,0.0000,null,"2021-08-26"]
["949","TRY",10,87.8947,0.0000,null,"2021-08-26"]
["980","UAH",10,27.6369,0.0000,null,"2021-08-26"]
["840","USD",1,73.7428,0.0000,null,"2021-08-26"]
["860","UZS",10000,69.3440,0.0000,null,"2021-08-26"]
["960","XDR",1,104.6956,0.0000,null,"2021-08-26"]
["710","ZAR",10,49.4089,0.0000,null,"2021-08-26"]
["784","AED",1,20.0759,3.6732,"p","2021-08-26"]
["971","AFN",100,85.6081,86.1400,"p","2021-08-26"]
["008","ALL",100,71.1803,103.6000,"p","2021-08-26"]
["973","AOA",100,11.5494,638.5000,"p","2021-08-26"]
["032","ARS",100,75.7424,97.3600,"p","2021-08-26"]
["533","AWG",1,40.7419,1.8100,"p","2021-08-26"]
["977","BAM",1,44.2103,1.6680,"p","2021-08-26"]
["052","BBD",1,36.5226,2.0191,"p","2021-08-26"]
["050","BDT",100,86.4005,85.3500,"p","2021-08-26"]
["048","BHD",1,195.6042,0.3770,"p","2021-08-26"]
["108","BIF",1000,37.1683,1984.0250,"p","2021-08-26"]
["060","BMD",1,73.7428,1.0000,"p","2021-08-26"]
["096","BND",1,54.5032,1.3530,"p","2021-08-26"]
["068","BOB",1,10.6796,6.9050,"p","2021-08-26"]
["044","BSD",1,73.7428,1.0000,"p","2021-08-26"]
["064","BTN",100,99.4079,74.1820,"p","2021-08-26"]
["072","BWP",10,65.8523,0.0893,"o","2021-08-26"]
["084","BZD",1,36.5842,2.0157,"p","2021-08-26"]
["976","CDF",1000,37.1272,1986.2200,"p","2021-08-26"]
["152","CLP",1000,94.1798,783.0000,"p","2021-08-26"]
["170","COP",1000,19.0698,3867.0000,"p","2021-08-26"]
["188","CRC",100,11.8701,621.2500,"p","2021-08-26"]
["192","CUP",10,30.7262,24.0000,"p","2021-08-26"]
["132","CVE",100,78.2583,94.2300,"p","2021-08-26"]
["262","DJF",100,41.4227,178.0250,"p","2021-08-26"]
["214","DOP",10,12.9441,56.9700,"p","2021-08-26"]
["012","DZD",100,54.5415,135.2050,"p","2021-08-26"]
["818","EGP",10,46.8804,15.7300,"p","2021-08-26"]
["232","ERN",10,48.9173,15.0750,"p","2021-08-26"]
["230","ETB",10,16.1810,45.5736,"p","2021-08-26"]
["242","FJD",1,35.0721,0.4756,"o","2021-08-26"]
["238","FKP",1,101.0866,1.3708,"o","2021-08-26"]
["981","GEL",1,23.6735,3.1150,"p","2021-08-26"]
["936","GHS",1,12.2091,6.0400,"p","2021-08-26"]
["292","GIP",1,101.0866,1.3708,"o","2021-08-26"]
["270","GMD",10,14.1677,52.0500,"p","2021-08-26"]
["324","GNF",10000,75.2286,9802.5000,"p","2021-08-26"]
["320","GTQ",10,95.2749,7.7400,"p","2021-08-26"]
["328","GYD",100,35.2609,209.1350,"p","2021-08-26"]
["340","HNL",10,31.0013,23.7870,"p","2021-08-26"]
["191","HRK",1,11.5726,6.3722,"p","2021-08-26"]
["332","HTG",100,74.1134,99.5000,"p","2021-08-26"]
["360","IDR",10000,51.2110,14399.8000,"p","2021-08-26"]
["376","ILS",1,22.8802,3.2230,"p","2021-08-26"]
["368","IQD",1000,50.5434,1459.0000,"p","2021-08-26"]
["364","IRR",10000,17.5578,42000.0000,"p","2021-08-26"]
["352","ISK",100,58.0286,127.0800,"p","2021-08-26"]
["388","JMD",100,48.2736,152.7600,"p","2021-08-26"]
["400","JOD",1,104.0096,0.7090,"p","2021-08-26"]
["404","KES",100,67.2222,109.7000,"p","2021-08-26"]
["116","KHR",1000,18.0786,4079.0000,"p","2021-08-26"]
["174","KMF",100,17.5553,420.0600,"p","2021-08-26"]
["408","KPW",100,56.7252,130.0000,"p","2021-08-26"]
["414","KWD",1,245.0741,0.3009,"p","2021-08-26"]
["418","LAK",10000,76.8554,9595.0000,"p","2021-08-26"]
["422","LBP",1000,48.7717,1512.0000,"p","2021-08-26"]
["144","LKR",100,36.9175,199.7500,"p","2021-08-26"]
["430","LRD",100,42.9361,171.7500,"p","2021-08-26"]
["434","LYD",1,16.2867,4.5278,"p","2021-08-26"]
["504","MAD",10,82.1080,8.9812,"p","2021-08-26"]
["969","MGA",1000,18.8119,3920.0000,"p","2021-08-26"]
["807","MKD",10,14.0663,52.4250,"p","2021-08-26"]
["496","MNT",1000,25.8384,2854.0000,"p","2021-08-26"]
["446","MOP",10,91.9257,8.0220,"p","2021-08-26"]
["929","MRU",10,20.4104,36.1300,"p","2021-08-26"]
["480","MUR",10,17.2498,42.7500,"p","2021-08-26"]
["462","MVR",10,47.6991,15.4600,"p","2021-08-26"]
["454","MWK",1000,90.7593,812.5100,"p","2021-08-26"]
["484","MXN",10,36.5382,20.1824,"p","2021-08-26"]
["458","MYR",1,17.5161,4.2100,"p","2021-08-26"]
["943","MZN",10,11.5151,64.0400,"p","2021-08-26"]
["516","NAD",10,49.4139,14.9235,"p","2021-08-26"]
["566","NGN",100,17.9205,411.5000,"p","2021-08-26"]
["558","NIO",10,21.0004,35.1150,"p","2021-08-26"]
["524","NPR",100,62.0731,118.8000,"p","2021-08-26"]
["554","NZD",1,51.2660,0.6952,"o","2021-08-26"]
["512","OMR",1,191.5397,0.3850,"p","2021-08-26"]
["604","PEN",1,18.0058,4.0955,"p","2021-08-26"]
["598","PGK",1,20.7365,0.2812,"o","2021-08-26"]
["608","PHP",10,14.8108,49.7900,"p","2021-08-26"]
["586","PKR",100,44.5038,165.7000,"p","2021-08-26"]
["600","PYG",1000,10.6388,6931.5000,"p","2021-08-26"]
["634","QAR",1,20.2534,3.6410,"p","2021-08-26"]
["941","RSD",100,73.7207,100.0300,"p","2021-08-26"]
["646","RWF",1000,73.1184,1008.5400,"p","2021-08-26"]
["682","SAR",1,19.6632,3.7503,"p","2021-08-26"]
["090","SBD",10,92.3997,0.1253,"o","2021-08-26"]
["690","SCR",10,57.3561,12.8570,"p","2021-08-26"]
["938","SDG",100,16.6512,442.8668,"p","2021-08-26"]
["654","SHP",1,101.1604,1.3718,"o","2021-08-26"]
["694","SLL",10000,71.4181,10325.5000,"p","2021-08-26"]
["706","SOS",100,12.7472,578.5000,"p","2021-08-26"]
["968","SRD",10,34.4126,21.4290,"p","2021-08-26"]
["930","STN",10,35.0236,21.0552,"p","2021-08-26"]
["222","SVC",10,84.2313,8.7548,"p","2021-08-26"]
["760","SYP",1000,29.3504,2512.5000,"p","2021-08-26"]
["748","SZL",10,49.4089,14.9250,"p","2021-08-26"]
["764","THB",10,22.5479,32.7050,"p","2021-08-26"]
["788","TND",1,26.4539,2.7876,"p","2021-08-26"]
["776","TOP",1,32.5943,0.4420,"o","2021-08-26"]
["780","TTD",1,10.8498,6.7967,"p","2021-08-26"]
["901","TWD",10,26.4112,27.9210,"p","2021-08-26"]
["834","TZS",1000,31.7994,2319.0000,"p","2021-08-26"]
["800","UGX",1000,20.8549,3536.0000,"p","2021-08-26"]
["858","UYU",10,17.1555,42.9850,"p","2021-08-26"]
["928","VES",1000000,17.9140,4116500.669,"p","2021-08-26"]
["704","VND",10000,32.3540,22792.5000,"p","2021-08-26"]
["548","VUV",100,66.1370,111.5000,"p","2021-08-26"]
["950","XAF",100,13.0569,564.7800,"p","2021-08-26"]
["951","XCD",1,27.2114,2.7100,"p","2021-08-26"]
["952","XOF",100,13.1919,559.0000,"p","2021-08-26"]
["886","YER",100,29.4735,250.2000,"p","2021-08-26"]
["967","ZMW",10,44.4904,16.5750,"p","2021-08-26"]
["051","AMD",100,15.0281,0.0000,null,"2021-08-27"]
["036","AUD",1,53.6655,0.0000,null,"2021-08-27"]
["944","AZN",1,43.5496,0.0000,null,"2021-08-27"]
["975","BGN",1,44.4843,0.0000,null,"2021-08-27"]
["986","BRL",1,14.1935,0.0000,null,"2021-08-27"]
["933","BYN",1,29.4456,0.0000,null,"2021-08-27"]
["124","CAD",1,58.6530,0.0000,null,"2021-08-27"]
["756","CHF",1,80.7055,0.0000,null,"2021-08-27"]
["156","CNY",1,11.4116,0.0000,null,"2021-08-27"]
["203","CZK",10,34.0109,0.0000,null,"2021-08-27"]
["208","DKK",1,11.7006,0.0000,null,"2021-08-27"]
["978","EUR",1,87.0576,0.0000,null,"2021-08-27"]
["826","GBP",1,101.6782,0.0000,null,"2021-08-27"]
["344","HKD",10,95.0306,0.0000,null,"2021-08-27"]
["348","HUF",100,24.9644,0.0000,null,"2021-08-27"]
["356","INR",100,99.6778,0.0000,null,"2021-08-27"]
["392","JPY",100,67.1575,0.0000,null,"2021-08-27"]
["417","KGS",100,87.3320,0.0000,null,"2021-08-27"]
["410","KRW",1000,63.2133,0.0000,null,"2021-08-27"]
["398","KZT",100,17.3402,0.0000,null,"2021-08-27"]
["498","MDL",10,41.8145,0.0000,null,"2021-08-27"]
["578","NOK",10,83.9241,0.0000,null,"2021-08-27"]
["985","PLN",1,19.0266,0.0000,null,"2021-08-27"]
["946","RON",1,17.6446,0.0000,null,"2021-08-27"]
["752","SEK",10,84.9971,0.0000,null,"2021-08-27"]
["702","SGD",1,54.6905,0.0000,null,"2021-08-27"]
["972","TJS",10,64.8473,0.0000,null,"2021-08-27"]
["934","TMT",1,21.1705,0.0000,null,"2021-08-27"]
["949","TRY",10,88.5174,0.0000,null,"2021-08-27"]
["980","UAH",10,27.6315,0.0000,null,"2021-08-27"]
["840","USD",1,73.9908,0.0000,null,"2021-08-27"]
["860","UZS",10000,69.4488,0.0000,null,"2021-08-27"]
["960","XDR",1,105.0788,0.0000,null,"2021-08-27"]
["710","ZAR",10,49.4736,0.0000,null,"2021-08-27"]
["784","AED",1,20.1434,3.6732,"p","2021-08-27"]
["971","AFN",100,85.8960,86.1400,"p","2021-08-27"]
["008","ALL",100,71.4576,103.5450,"p","2021-08-27"]
["973","AOA",100,11.5401,641.1650,"p","2021-08-27"]
["032","ARS",100,75.9698,97.3950,"p","2021-08-27"]
["533","AWG",1,40.8789,1.8100,"p","2021-08-27"]
["977","BAM",1,44.3803,1.6672,"p","2021-08-27"]
["052","BBD",1,36.6454,2.0191,"p","2021-08-27"]
["050","BDT",100,86.6910,85.3500,"p","2021-08-27"]
["048","BHD",1,196.2621,0.3770,"p","2021-08-27"]
["108","BIF",1000,37.2933,1984.0250,"p","2021-08-27"]
["060","BMD",1,73.9908,1.0000,"p","2021-08-27"]
["096","BND",1,54.6946,1.3528,"p","2021-08-27"]
["068","BOB",1,10.7311,6.8950,"p","2021-08-27"]
["044","BSD",1,73.9908,1.0000,"p","2021-08-27"]
["064","BTN",100,99.6751,74.2320,"p","2021-08-27"]
["072","BWP",10,65.9998,0.0892,"o","2021-08-27"]
["084","BZD",1,36.7072,2.0157,"p","2021-08-27"]
["976","CDF",1000,37.2583,1985.8900,"p","2021-08-27"]
["152","CLP",1000,94.3796,783.9700,"p","2021-08-27"]
["170","COP",1000,19.1413,3865.5000,"p","2021-08-27"]
["188","CRC",100,11.9024,621.6450,"p","2021-08-27"]
["192","CUP",10,30.8295,24.0000,"p","2021-08-27"]
["132","CVE",100,78.5590,94.1850,"p","2021-08-27"]
["262","DJF",100,41.5620,178.0250,"p","2021-08-27"]
["214","DOP",10,13.0014,56.9100,"p","2021-08-27"]
["012","DZD",100,54.7289,135.1950,"p","2021-08-27"]
["818","EGP",10,47.1129,15.7050,"p","2021-08-27"]
["232","ERN",10,49.0818,15.0750,"p","2021-08-27"]
["230","ETB",10,16.2266,45.5986,"p","2021-08-27"]
["242","FJD",1,35.1900,0.4756,"o","2021-08-27"]
["238","FKP",1,101.6782,1.3742,"o","2021-08-27"]
["981","GEL",1,23.7150,3.1200,"p","2021-08-27"]
["936","GHS",1,12.2400,6.0450,"p","2021-08-27"]
["292","GIP",1,101.6782,1.3742,"o","2021-08-27"]
["270","GMD",10,14.2153,52.0500,"p","2021-08-27"]
["324","GNF",10000,75.5047,9799.5000,"p","2021-08-27"]
["320","GTQ",10,95.5953,7.7400,"p","2021-08-27"]
["328","GYD",100,35.3938,209.0500,"p","2021-08-27"]
["340","HNL",10,31.0833,23.8040,"p","2021-08-27"]
["191","HRK",1,11.6175,6.3689,"p","2021-08-27"]
["332","HTG",100,74.9274,98.7500,"p","2021-08-27"]
["360","IDR",10000,51.3023,14422.5000,"p","2021-08-27"]
["376","ILS",1,22.9528,3.2236,"p","2021-08-27"]
["368","IQD",1000,50.7134,1459.0000,"p","2021-08-27"]
["364","IRR",10000,17.6169,42000.0000,"p","2021-08-27"]
["352","ISK",100,58.5579,126.3550,"p","2021-08-27"]
["388","JMD",100,48.5456,152.4150,"p","2021-08-27"]
["400","JOD",1,104.3594,0.7090,"p","2021-08-27"]
["404","KES",100,67.3869,109.8000,"p","2021-08-27"]
["116","KHR",1000,18.1439,4078.0000,"p","2021-08-27"]
["174","KMF",100,17.6026,420.3400,"p","2021-08-27"]
["408","KPW",100,56.9160,130.0000,"p","2021-08-27"]
["414","KWD",1,245.8166,0.3010,"p","2021-08-27"]
["418","LAK",10000,77.1944,9585.0000,"p","2021-08-27"]
["422","LBP",1000,48.9292,1512.2000,"p","2021-08-27"]
["144","LKR",100,36.9031,200.5000,"p","2021-08-27"]
["430","LRD",100,43.0680,171.8000,"p","2021-08-27"]
["434","LYD",1,16.3400,4.5282,"p","2021-08-27"]
["504","MAD",10,82.4833,8.9704,"p","2021-08-27"]
["969","MGA",1000,18.8632,3922.5000,"p","2021-08-27"]
["807","MKD",10,14.1231,52.3900,"p","2021-08-27"]
["496","MNT",1000,25.9208,2854.5000,"p","2021-08-27"]
["446","MOP",10,92.1946,8.0255,"p","2021-08-27"]
["929","MRU",10,20.4790,36.1300,"p","2021-08-27"]
["480","MUR",10,17.3281,42.7000,"p","2021-08-27"]
["462","MVR",10,47.8595,15.4600,"p","2021-08-27"]
["454","MWK",1000,91.0645,812.5100,"p","2021-08-27"]
["484","MXN",10,36.4447,20.3022,"p","2021-08-27"]
["458","MYR",1,17.6505,4.1920,"p","2021-08-27"]
["943","MZN",10,11.5529,64.0450,"p","2021-08-27"]
["516","NAD",10,49.4971,14.9485,"p","2021-08-27"]
["566","NGN",100,17.9786,411.5500,"p","2021-08-27"]
["558","NIO",10,21.0710,35.1150,"p","2021-08-27"]
["524","NPR",100,62.2975,118.7700,"p","2021-08-27"]
["554","NZD",1,51.4236,0.6950,"o","2021-08-27"]
["512","OMR",1,192.1839,0.3850,"p","2021-08-27"]
["604","PEN",1,18.1164,4.0842,"p","2021-08-27"]
["598","PGK",1,20.8062,0.2812,"o","2021-08-27"]
["608","PHP",10,14.7922,50.0200,"p","2021-08-27"]
["586","PKR",100,44.3723,166.7500,"p","2021-08-27"]
["600","PYG",1000,10.6800,6928.0000,"p","2021-08-27"]
["634","QAR",1,20.3216,3.6410,"p","2021-08-27"]
["941","RSD",100,74.0019,99.9850,"p","2021-08-27"]
["646","RWF",1000,73.3479,1008.7650,"p","2021-08-27"]
["682","SAR",1,19.7282,3.7505,"p","2021-08-27"]
["090","SBD",10,92.8585,0.1255,"o","2021-08-27"]
["690","SCR",10,57.2968,12.9136,"p","2021-08-27"]
["938","SDG",100,16.7089,442.8227,"p","2021-08-27"]
["654","SHP",1,101.5376,1.3723,"o","2021-08-27"]
["694","SLL",10000,71.6583,10325.5000,"p","2021-08-27"]
["706","SOS",100,12.7901,578.5000,"p","2021-08-27"]
["968","SRD",10,34.5525,21.4140,"p","2021-08-27"]
["930","STN",10,35.1577,21.0454,"p","2021-08-27"]
["222","SVC",10,84.5174,8.7545,"p","2021-08-27"]
["760","SYP",1000,29.4491,2512.5000,"p","2021-08-27"]
["748","SZL",10,49.4756,14.9550,"p","2021-08-27"]
["764","THB",10,22.5995,32.7400,"p","2021-08-27"]
["788","TND",1,26.5466,2.7872,"p","2021-08-27"]
["776","TOP",1,32.8075,0.4434,"o","2021-08-27"]
["780","TTD",1,10.8924,6.7929,"p","2021-08-27"]
["901","TWD",10,26.4896,27.9320,"p","2021-08-27"]
["834","TZS",1000,31.9063,2319.0000,"p","2021-08-27"]
["800","UGX",1000,20.9309,3535.0000,"p","2021-08-27"]
["858","UYU",10,17.2775,42.8250,"p","2021-08-27"]
["928","VES",1000000,17.8630,4142116.390,"p","2021-08-27"]
["704","VND",10000,32.4706,22787.0000,"p","2021-08-27"]
["548","VUV",100,66.4787,111.3000,"p","2021-08-27"]
["950","XAF",100,13.1206,563.9300,"p","2021-08-27"]
["951","XCD",1,27.3029,2.7100,"p","2021-08-27"]
["952","XOF",100,13.2719,557.5000,"p","2021-08-27"]
["886","YER",100,29.6200,249.8000,"p","2021-08-27"]
["967","ZMW",10,45.0477,16.4250,"p","2021-08-27"]
["051","AMD",100,15.0303,0.0000,null,"2021-08-28"]
["036","AUD",1,53.6403,0.0000,null,"2021-08-28"]
["944","AZN",1,43.5471,0.0000,null,"2021-08-28"]
["975","BGN",1,44.4578,0.0000,null,"2021-08-28"]
["986","BRL",1,14.0838,0.0000,null,"2021-08-28"]
["933","BYN",1,29.3807,0.0000,null,"2021-08-28"]
["124","CAD",1,58.3905,0.0000,null,"2021-08-28"]
["756","CHF",1,80.6042,0.0000,null,"2021-08-28"]
["156","CNY",1,11.4177,0.0000,null,"2021-08-28"]
["203","CZK",10,34.0419,0.0000,null,"2021-08-28"]
["208","DKK",1,11.6938,0.0000,null,"2021-08-28"]
["978","EUR",1,87.0304,0.0000,null,"2021-08-28"]
["826","GBP",1,101.3690,0.0000,null,"2021-08-28"]
["344","HKD",10,94.9800,0.0000,null,"2021-08-28"]
["348","HUF",100,24.8211,0.0000,null,"2021-08-28"]
["356","INR",10,10.0253,0.0000,null,"2021-08-28"]
["392","JPY",100,67.1720,0.0000,null,"2021-08-28"]
["417","KGS",100,87.3233,0.0000,null,"2021-08-28"]
["410","KRW",1000,63.2802,0.0000,null,"2021-08-28"]
["398","KZT",100,17.3048,0.0000,null,"2021-08-28"]
["498","MDL",10,41.8843,0.0000,null,"2021-08-28"]
["578","NOK",10,83.7758,0.0000,null,"2021-08-28"]
["985","PLN",1,18.9904,0.0000,null,"2021-08-28"]
["946","RON",1,17.6314,0.0000,null,"2021-08-28"]
["752","SEK",10,84.9279,0.0000,null,"2021-08-28"]
["702","SGD",1,54.7562,0.0000,null,"2021-08-28"]
["972","TJS",10,64.8436,0.0000,null,"2021-08-28"]
["934","TMT",1,21.1693,0.0000,null,"2021-08-28"]
["949","TRY",10,88.2684,0.0000,null,"2021-08-28"]
["980","UAH",10,27.4816,0.0000,null,"2021-08-28"]
["840","USD",1,73.9866,0.0000,null,"2021-08-28"]
["860","UZS",10000,69.5314,0.0000,null,"2021-08-28"]
["960","XDR",1,105.1416,0.0000,null,"2021-08-28"]
["710","ZAR",10,49.6175,0.0000,null,"2021-08-28"]
["784","AED",1,20.1423,3.6732,"p","2021-08-28"]
["971","AFN",100,85.9011,86.1300,"p","2021-08-28"]
["008","ALL",100,71.3812,103.6500,"p","2021-08-28"]
["973","AOA",100,11.5538,640.3650,"p","2021-08-28"]
["032","ARS",100,75.9324,97.4375,"p","2021-08-28"]
["533","AWG",1,40.8766,1.8100,"p","2021-08-28"]
["977","BAM",1,44.3485,1.6683,"p","2021-08-28"]
["052","BBD",1,36.6434,2.0191,"p","2021-08-28"]
["050","BDT",100,86.6861,85.3500,"p","2021-08-28"]
["048","BHD",1,196.2509,0.3770,"p","2021-08-28"]
["108","BIF",1000,37.2912,1984.0250,"p","2021-08-28"]
["060","BMD",1,73.9866,1.0000,"p","2021-08-28"]
["096","BND",1,54.7562,1.3512,"p","2021-08-28"]
["068","BOB",1,10.7149,6.9050,"p","2021-08-28"]
["044","BSD",1,73.9866,1.0000,"p","2021-08-28"]
["064","BTN",100,99.7117,74.2005,"p","2021-08-28"]
["072","BWP",10,66.0700,0.0893,"o","2021-08-28"]
["084","BZD",1,36.7052,2.0157,"p","2021-08-28"]
["976","CDF",1000,37.2511,1986.1600,"p","2021-08-28"]
["152","CLP",1000,94.0217,786.9100,"p","2021-08-28"]
["170","COP",1000,19.1291,3867.7500,"p","2021-08-28"]
["188","CRC",100,11.9017,621.6450,"p","2021-08-28"]
["192","CUP",10,30.8277,24.0000,"p","2021-08-28"]
["132","CVE",100,78.5045,94.2450,"p","2021-08-28"]
["262","DJF",100,41.5597,178.0250,"p","2021-08-28"]
["214","DOP",10,12.9847,56.9800,"p","2021-08-28"]
["012","DZD",100,54.5753,135.5680,"p","2021-08-28"]
["818","EGP",10,47.1252,15.7000,"p","2021-08-28"]
["232","ERN",10,49.0790,15.0750,"p","2021-08-28"]
["230","ETB",10,16.2155,45.6271,"p","2021-08-28"]
["242","FJD",1,35.1658,0.4753,"o","2021-08-28"]
["238","FKP",1,101.4208,1.3708,"o","2021-08-28"]
["981","GEL",1,23.7137,3.1200,"p","2021-08-28"]
["936","GHS",1,12.2494,6.0400,"p","2021-08-28"]
["292","GIP",1,101.4208,1.3708,"o","2021-08-28"]
["270","GMD",10,14.2145,52.0500,"p","2021-08-28"]
["324","GNF",10000,75.5119,9798.0000,"p","2021-08-28"]
["320","GTQ",10,95.5899,7.7400,"p","2021-08-28"]
["328","GYD",100,35.3774,209.1350,"p","2021-08-28"]
["340","HNL",10,31.0816,23.8040,"p","2021-08-28"]
["191","HRK",1,11.6156,6.3696,"p","2021-08-28"]
["332","HTG",100,75.4965,98.0000,"p","2021-08-28"]
["360","IDR",10000,51.3048,14421.0000,"p","2021-08-28"]
["376","ILS",1,22.9039,3.2303,"p","2021-08-28"]
["368","IQD",1000,50.7105,1459.0000,"p","2021-08-28"]
["364","IRR",10000,17.6159,42000.0000,"p","2021-08-28"]
["352","ISK",100,58.4412,126.6000,"p","2021-08-28"]
["388","JMD",100,48.6898,151.9550,"p","2021-08-28"]
["400","JOD",1,104.3535,0.7090,"p","2021-08-28"]
["404","KES",100,67.3524,109.8500,"p","2021-08-28"]
["116","KHR",1000,18.1429,4078.0000,"p","2021-08-28"]
["174","KMF",100,17.6600,418.9500,"p","2021-08-28"]
["408","KPW",100,56.9128,130.0000,"p","2021-08-28"]
["414","KWD",1,245.7210,0.3011,"p","2021-08-28"]
["418","LAK",10000,77.1755,9586.7950,"p","2021-08-28"]
["422","LBP",1000,48.9329,1512.0000,"p","2021-08-28"]
["144","LKR",100,36.9010,200.5000,"p","2021-08-28"]
["430","LRD",100,43.0405,171.9000,"p","2021-08-28"]
["434","LYD",1,16.3427,4.5272,"p","2021-08-28"]
["504","MAD",10,82.4088,8.9780,"p","2021-08-28"]
["969","MGA",1000,18.8693,3921.0000,"p","2021-08-28"]
["807","MKD",10,14.1128,52.4250,"p","2021-08-28"]
["496","MNT",1000,25.9329,2853.0000,"p","2021-08-28"]
["446","MOP",10,92.1492,8.0290,"p","2021-08-28"]
["929","MRU",10,20.4779,36.1300,"p","2021-08-28"]
["480","MUR",10,17.4497,42.4000,"p","2021-08-28"]
["462","MVR",10,47.8568,15.4600,"p","2021-08-28"]
["454","MWK",1000,91.0593,812.5100,"p","2021-08-28"]
["484","MXN",10,36.2993,20.3824,"p","2021-08-28"]
["458","MYR",1,17.6579,4.1900,"p","2021-08-28"]
["943","MZN",10,11.5514,64.0500,"p","2021-08-28"]
["516","NAD",10,49.6188,14.9110,"p","2021-08-28"]
["566","NGN",100,17.9797,411.5000,"p","2021-08-28"]
["558","NIO",10,21.0698,35.1150,"p","2021-08-28"]
["524","NPR",100,62.6580,118.0800,"p","2021-08-28"]
["554","NZD",1,51.4281,0.6951,"o","2021-08-28"]
["512","OMR",1,192.1730,0.3850,"p","2021-08-28"]
["604","PEN",1,18.1696,4.0720,"p","2021-08-28"]
["598","PGK",1,20.8050,0.2812,"o","2021-08-28"]
["608","PHP",10,14.8195,49.9250,"p","2021-08-28"]
["586","PKR",100,44.4031,166.6250,"p","2021-08-28"]
["600","PYG",1000,10.6686,6935.0000,"p","2021-08-28"]
["634","QAR",1,20.3204,3.6410,"p","2021-08-28"]
["941","RSD",100,73.9533,100.0450,"p","2021-08-28"]
["646","RWF",1000,73.3379,1008.8450,"p","2021-08-28"]
["682","SAR",1,19.7271,3.7505,"p","2021-08-28"]
["090","SBD",10,92.8532,0.1255,"o","2021-08-28"]
["690","SCR",10,55.8036,13.2584,"p","2021-08-28"]
["938","SDG",100,16.7091,442.7932,"p","2021-08-28"]
["654","SHP",1,101.6132,1.3734,"o","2021-08-28"]
["694","SLL",10000,71.4329,10357.5000,"p","2021-08-28"]
["706","SOS",100,12.7894,578.5000,"p","2021-08-28"]
["968","SRD",10,34.3916,21.5130,"p","2021-08-28"]
["930","STN",10,35.1340,21.0584,"p","2021-08-28"]
["222","SVC",10,84.5098,8.7548,"p","2021-08-28"]
["760","SYP",1000,29.4474,2512.5000,"p","2021-08-28"]
["748","SZL",10,49.6188,14.9110,"p","2021-08-28"]
["764","THB",10,22.6744,32.6300,"p","2021-08-28"]
["788","TND",1,26.4559,2.7966,"p","2021-08-28"]
["776","TOP",1,32.7465,0.4426,"o","2021-08-28"]
["780","TTD",1,10.8813,6.7994,"p","2021-08-28"]
["901","TWD",10,26.4834,27.9370,"p","2021-08-28"]
["834","TZS",1000,31.9045,2319.0000,"p","2021-08-28"]
["800","UGX",1000,20.9297,3535.0000,"p","2021-08-28"]
["858","UYU",10,17.2765,42.8250,"p","2021-08-28"]
["928","VES",1000000,17.8941,4134685.432,"p","2021-08-28"]
["704","VND",10000,32.4645,22790.0000,"p","2021-08-28"]
["548","VUV",100,66.2844,111.6200,"p","2021-08-28"]
["950","XAF",100,13.1265,563.6450,"p","2021-08-28"]
["951","XCD",1,27.3013,2.7100,"p","2021-08-28"]
["952","XOF",100,13.2474,558.5000,"p","2021-08-28"]
["886","YER",100,29.5674,250.2300,"p","2021-08-28"]
["967","ZMW",10,46.3140,15.9750,"p","2021-08-28"]
["051","AMD",100,14.9284,0.0000,null,"2021-08-31"]
["036","AUD",1,53.7461,0.0000,null,"2021-08-31"]
["944","AZN",1,43.3045,0.0000,null,"2021-08-31"]
["975","BGN",1,44.3995,0.0000,null,"2021-08-31"]
["986","BRL",1,14.1470,0.0000,null,"2021-08-31"]
["933","BYN",1,29.2252,0.0000,null,"2021-08-31"]
["124","CAD",1,58.3553,0.0000,null,"2021-08-31"]
["756","CHF",1,80.4972,0.0000,null,"2021-08-31"]
["156","CNY",1,11.3780,0.0000,null,"2021-08-31"]
["203","CZK",10,33.9836,0.0000,null,"2021-08-31"]
["208","DKK",1,11.6785,0.0000,null,"2021-08-31"]
["978","EUR",1,86.8104,0.0000,null,"2021-08-31"]
["826","GBP",1,101.3119,0.0000,null,"2021-08-31"]
["344","HKD",10,94.4812,0.0000,null,"2021-08-31"]
["348","HUF",100,24.9177,0.0000,null,"2021-08-31"]
["356","INR",10,10.0472,0.0000,null,"2021-08-31"]
["392","JPY",100,66.9924,0.0000,null,"2021-08-31"]
["417","KGS",100,86.8368,0.0000,null,"2021-08-31"]
["410","KRW",1000,63.1922,0.0000,null,"2021-08-31"]
["398","KZT",100,17.2184,0.0000,null,"2021-08-31"]
["498","MDL",10,41.6522,0.0000,null,"2021-08-31"]
["578","NOK",10,84.7378,0.0000,null,"2021-08-31"]
["985","PLN",1,18.9958,0.0000,null,"2021-08-31"]
["946","RON",1,17.6011,0.0000,null,"2021-08-31"]
["752","SEK",10,85.1299,0.0000,null,"2021-08-31"]
["702","SGD",1,54.6818,0.0000,null,"2021-08-31"]
["972","TJS",10,64.4824,0.0000,null,"2021-08-31"]
["934","TMT",1,21.0513,0.0000,null,"2021-08-31"]
["949","TRY",10,88.3172,0.0000,null,"2021-08-31"]
["980","UAH",10,27.3949,0.0000,null,"2021-08-31"]
["840","USD",1,73.5744,0.0000,null,"2021-08-31"]
["860","UZS",10000,69.1441,0.0000,null,"2021-08-31"]
["960","XDR",1,104.4823,0.0000,null,"2021-08-31"]
["710","ZAR",10,50.1978,0.0000,null,"2021-08-31"]
["784","AED",1,20.0301,3.6732,"p","2021-08-31"]
["971","AFN",100,85.4126,86.1400,"p","2021-08-31"]
["008","ALL",100,71.2585,103.2500,"p","2021-08-31"]
["973","AOA",100,11.4599,642.0150,"p","2021-08-31"]
["032","ARS",100,75.4710,97.4870,"p","2021-08-31"]
["533","AWG",1,40.6488,1.8100,"p","2021-08-31"]
["977","BAM",1,44.2899,1.6612,"p","2021-08-31"]
["052","BBD",1,36.4392,2.0191,"p","2021-08-31"]
["050","BDT",100,86.3043,85.2500,"p","2021-08-31"]
["048","BHD",1,195.1576,0.3770,"p","2021-08-31"]
["108","BIF",1000,37.0834,1984.0250,"p","2021-08-31"]
["060","BMD",1,73.5744,1.0000,"p","2021-08-31"]
["096","BND",1,54.6859,1.3454,"p","2021-08-31"]
["068","BOB",1,10.6707,6.8950,"p","2021-08-31"]
["044","BSD",1,73.5744,1.0000,"p","2021-08-31"]
["064","BTN",10,10.0135,73.4750,"p","2021-08-31"]
["072","BWP",10,66.2905,0.0901,"o","2021-08-31"]
["084","BZD",1,36.5007,2.0157,"p","2021-08-31"]
["976","CDF",1000,37.0503,1985.8000,"p","2021-08-31"]
["152","CLP",1000,93.9672,782.9800,"p","2021-08-31"]
["170","COP",1000,19.2150,3829.0100,"p","2021-08-31"]
["188","CRC",100,11.8316,621.8450,"p","2021-08-31"]
["192","CUP",10,30.6560,24.0000,"p","2021-08-31"]
["132","CVE",100,78.3999,93.8450,"p","2021-08-31"]
["262","DJF",100,41.3281,178.0250,"p","2021-08-31"]
["214","DOP",10,12.9078,57.0000,"p","2021-08-31"]
["012","DZD",100,54.3063,135.4804,"p","2021-08-31"]
["818","EGP",10,46.8925,15.6900,"p","2021-08-31"]
["232","ERN",10,48.8056,15.0750,"p","2021-08-31"]
["230","ETB",10,16.1165,45.6516,"p","2021-08-31"]
["242","FJD",1,35.1318,0.4775,"o","2021-08-31"]
["238","FKP",1,101.3119,1.3770,"o","2021-08-31"]
["981","GEL",1,23.6194,3.1150,"p","2021-08-31"]
["936","GHS",1,12.1711,6.0450,"p","2021-08-31"]
["292","GIP",1,101.3119,1.3770,"o","2021-08-31"]
["270","GMD",10,14.1353,52.0500,"p","2021-08-31"]
["324","GNF",10000,75.0759,9800.0000,"p","2021-08-31"]
["320","GTQ",10,95.0574,7.7400,"p","2021-08-31"]
["328","GYD",100,35.2283,208.8500,"p","2021-08-31"]
["340","HNL",10,30.8903,23.8180,"p","2021-08-31"]
["191","HRK",1,11.5889,6.3487,"p","2021-08-31"]
["332","HTG",100,75.1014,97.9667,"p","2021-08-31"]
["360","IDR",10000,51.2589,14353.4750,"p","2021-08-31"]
["376","ILS",1,22.8350,3.2220,"p","2021-08-31"]
["368","IQD",1000,50.4280,1459.0000,"p","2021-08-31"]
["364","IRR",10000,17.5177,42000.0000,"p","2021-08-31"]
["352","ISK",100,58.1294,126.5700,"p","2021-08-31"]
["388","JMD",100,48.5351,151.5900,"p","2021-08-31"]
["400","JOD",1,103.7721,0.7090,"p","2021-08-31"]
["404","KES",100,66.9772,109.8500,"p","2021-08-31"]
["116","KHR",1000,18.0418,4078.0000,"p","2021-08-31"]
["174","KMF",100,17.5415,419.4300,"p","2021-08-31"]
["408","KPW",100,56.5957,130.0000,"p","2021-08-31"]
["414","KWD",1,244.5957,0.3008,"p","2021-08-31"]
["418","LAK",10000,76.9523,9561.0350,"p","2021-08-31"]
["422","LBP",1000,48.6539,1512.2000,"p","2021-08-31"]
["144","LKR",100,36.8332,199.7500,"p","2021-08-31"]
["430","LRD",100,42.8007,171.9000,"p","2021-08-31"]
["434","LYD",1,16.2743,4.5209,"p","2021-08-31"]
["504","MAD",10,82.1583,8.9552,"p","2021-08-31"]
["969","MGA",1000,18.7570,3922.5000,"p","2021-08-31"]
["807","MKD",10,14.0961,52.1950,"p","2021-08-31"]
["496","MNT",1000,25.8337,2848.0000,"p","2021-08-31"]
["446","MOP",10,91.6587,8.0270,"p","2021-08-31"]
["929","MRU",10,20.3638,36.1300,"p","2021-08-31"]
["480","MUR",10,17.2104,42.7500,"p","2021-08-31"]
["462","MVR",10,47.5902,15.4600,"p","2021-08-31"]
["454","MWK",1000,90.5520,812.5100,"p","2021-08-31"]
["484","MXN",10,36.4533,20.1832,"p","2021-08-31"]
["458","MYR",1,17.6798,4.1615,"p","2021-08-31"]
["943","MZN",10,11.4870,64.0500,"p","2021-08-31"]
["516","NAD",10,50.1906,14.6590,"p","2021-08-31"]
["566","NGN",100,17.8796,411.5000,"p","2021-08-31"]
["558","NIO",10,20.9524,35.1150,"p","2021-08-31"]
["524","NPR",100,62.7982,117.1600,"p","2021-08-31"]
["554","NZD",1,51.5389,0.7005,"o","2021-08-31"]
["512","OMR",1,191.1023,0.3850,"p","2021-08-31"]
["604","PEN",1,18.0356,4.0794,"p","2021-08-31"]
["598","PGK",1,20.9687,0.2850,"o","2021-08-31"]
["608","PHP",10,14.7769,49.7900,"p","2021-08-31"]
["586","PKR",100,44.1424,166.6750,"p","2021-08-31"]
["600","PYG",1000,10.6137,6932.0000,"p","2021-08-31"]
["634","QAR",1,20.0858,3.6630,"p","2021-08-31"]
["941","RSD",100,73.8476,99.6300,"p","2021-08-31"]
["646","RWF",1000,72.9232,1008.9300,"p","2021-08-31"]
["682","SAR",1,19.6167,3.7506,"p","2021-08-31"]
["090","SBD",10,92.3359,0.1255,"o","2021-08-31"]
["690","SCR",10,55.6370,13.2240,"p","2021-08-31"]
["938","SDG",100,16.6577,441.6850,"p","2021-08-31"]
["654","SHP",1,101.0103,1.3729,"o","2021-08-31"]
["694","SLL",10000,71.0349,10357.5000,"p","2021-08-31"]
["706","SOS",100,12.7181,578.5000,"p","2021-08-31"]
["968","SRD",10,34.4433,21.3610,"p","2021-08-31"]
["930","STN",10,35.0869,20.9692,"p","2021-08-31"]
["222","SVC",10,84.0418,8.7545,"p","2021-08-31"]
["760","SYP",1000,29.2833,2512.5000,"p","2021-08-31"]
["748","SZL",10,50.1906,14.6590,"p","2021-08-31"]
["764","THB",10,22.6836,32.4350,"p","2021-08-31"]
["788","TND",1,26.3745,2.7896,"p","2021-08-31"]
["776","TOP",1,32.6597,0.4439,"o","2021-08-31"]
["780","TTD",1,10.8395,6.7876,"p","2021-08-31"]
["901","TWD",10,26.5037,27.7600,"p","2021-08-31"]
["834","TZS",1000,31.7268,2319.0000,"p","2021-08-31"]
["800","UGX",1000,20.8131,3535.0000,"p","2021-08-31"]
["858","UYU",10,17.2649,42.6150,"p","2021-08-31"]
["928","VES",1000000,17.8184,4129130.175,"p","2021-08-31"]
["704","VND",10000,32.2943,22782.5000,"p","2021-08-31"]
["548","VUV",100,66.2803,111.0050,"p","2021-08-31"]
["950","XAF",100,13.0812,562.4450,"p","2021-08-31"]
["951","XCD",1,27.1492,2.7100,"p","2021-08-31"]
["952","XOF",100,13.2031,557.2500,"p","2021-08-31"]
["886","YER",100,29.4062,250.2000,"p","2021-08-31"]
["967","ZMW",10,46.4192,15.8500,"p","2021-08-31"]
["051","AMD",100,14.8622,0.0000,null,"2021-09-01"]
["036","AUD",1,53.6982,0.0000,null,"2021-09-01"]
["944","AZN",1,43.1301,0.0000,null,"2021-09-01"]
["975","BGN",1,44.3089,0.0000,null,"2021-09-01"]
["986","BRL",1,14.1341,0.0000,null,"2021-09-01"]
["933","BYN",1,29.2726,0.0000,null,"2021-09-01"]
["124","CAD",1,58.2080,0.0000,null,"2021-09-01"]
["756","CHF",1,80.1291,0.0000,null,"2021-09-01"]
["156","CNY",1,11.3367,0.0000,null,"2021-09-01"]
["203","CZK",10,33.9423,0.0000,null,"2021-09-01"]
["208","DKK",1,11.6542,0.0000,null,"2021-09-01"]
["978","EUR",1,86.6660,0.0000,null,"2021-09-01"]
["826","GBP",1,100.9479,0.0000,null,"2021-09-01"]
["344","HKD",10,94.1624,0.0000,null,"2021-09-01"]
["348","HUF",100,24.8818,0.0000,null,"2021-09-01"]
["356","INR",10,10.0237,0.0000,null,"2021-09-01"]
["392","JPY",100,66.7044,0.0000,null,"2021-09-01"]
["417","KGS",100,86.4871,0.0000,null,"2021-09-01"]
["410","KRW",1000,63.2946,0.0000,null,"2021-09-01"]
["398","KZT",100,17.1752,0.0000,null,"2021-09-01"]
["498","MDL",10,41.5656,0.0000,null,"2021-09-01"]
["578","NOK",10,84.6246,0.0000,null,"2021-09-01"]
["985","PLN",1,19.0953,0.0000,null,"2021-09-01"]
["946","RON",1,17.5584,0.0000,null,"2021-09-01"]
["752","SEK",10,85.2388,0.0000,null,"2021-09-01"]
["702","SGD",1,54.5305,0.0000,null,"2021-09-01"]
["972","TJS",10,64.6476,0.0000,null,"2021-09-01"]
["934","TMT",1,20.9666,0.0000,null,"2021-09-01"]
["949","TRY",10,88.1976,0.0000,null,"2021-09-01"]
["980","UAH",10,27.2558,0.0000,null,"2021-09-01"]
["840","USD",1,73.2781,0.0000,null,"2021-09-01"]
["860","UZS",10000,68.7852,0.0000,null,"2021-09-01"]
["960","XDR",1,104.2454,0.0000,null,"2021-09-01"]
["710","ZAR",10,50.4066,0.0000,null,"2021-09-01"]
["784","AED",1,19.9499,3.6731,"p","2021-09-01"]
["971","AFN",100,83.3274,87.9400,"p","2021-09-01"]
["008","ALL",100,71.0231,103.1750,"p","2021-09-01"]
["973","AOA",100,11.4171,641.8250,"p","2021-09-01"]
["032","ARS",100,75.0650,97.6195,"p","2021-09-01"]
["533","AWG",1,40.4851,1.8100,"p","2021-09-01"]
["977","BAM",1,44.2020,1.6578,"p","2021-09-01"]
["052","BBD",1,36.2925,2.0191,"p","2021-09-01"]
["050","BDT",100,85.9819,85.2250,"p","2021-09-01"]
["048","BHD",1,194.3716,0.3770,"p","2021-09-01"]
["108","BIF",1000,36.9192,1984.8250,"p","2021-09-01"]
["060","BMD",1,73.2781,1.0000,"p","2021-09-01"]
["096","BND",1,54.5305,1.3438,"p","2021-09-01"]
["068","BOB",1,10.6123,6.9050,"p","2021-09-01"]
["044","BSD",1,73.2781,1.0000,"p","2021-09-01"]
["064","BTN",100,99.9722,73.2985,"p","2021-09-01"]
["072","BWP",10,66.3167,0.0905,"o","2021-09-01"]
["084","BZD",1,36.3537,2.0157,"p","2021-09-01"]
["976","CDF",1000,36.8977,1985.9800,"p","2021-09-01"]
["152","CLP",1000,93.6342,782.6000,"p","2021-09-01"]
["170","COP",1000,19.1991,3816.7500,"p","2021-09-01"]
["188","CRC",100,11.7840,621.8450,"p","2021-09-01"]
["192","CUP",10,30.5325,24.0000,"p","2021-09-01"]
["132","CVE",100,78.2426,93.6550,"p","2021-09-01"]
["262","DJF",100,41.1617,178.0250,"p","2021-09-01"]
["214","DOP",10,12.8558,57.0000,"p","2021-09-01"]
["012","DZD",100,54.1460,135.3343,"p","2021-09-01"]
["818","EGP",10,46.5885,15.7288,"p","2021-09-01"]
["232","ERN",10,48.6090,15.0750,"p","2021-09-01"]
["230","ETB",10,16.0411,45.6814,"p","2021-09-01"]
["242","FJD",1,34.9830,0.4774,"o","2021-09-01"]
["238","FKP",1,101.0358,1.3788,"o","2021-09-01"]
["981","GEL",1,23.5243,3.1150,"p","2021-09-01"]
["936","GHS",1,12.1321,6.0400,"p","2021-09-01"]
["292","GIP",1,101.0358,1.3788,"o","2021-09-01"]
["270","GMD",10,14.0784,52.0500,"p","2021-09-01"]
["324","GNF",10000,74.7965,9797.0000,"p","2021-09-01"]
["320","GTQ",10,94.7051,7.7375,"p","2021-09-01"]
["328","GYD",100,35.0470,209.0850,"p","2021-09-01"]
["340","HNL",10,30.6911,23.8760,"p","2021-09-01"]
["191","HRK",1,11.5708,6.3330,"p","2021-09-01"]
["332","HTG",100,75.4977,97.0600,"p","2021-09-01"]
["360","IDR",10000,51.4193,14251.0950,"p","2021-09-01"]
["376","ILS",1,22.8338,3.2092,"p","2021-09-01"]
["368","IQD",1000,50.2249,1459.0000,"p","2021-09-01"]
["364","IRR",10000,17.4472,42000.0000,"p","2021-09-01"]
["352","ISK",100,57.8565,126.6550,"p","2021-09-01"]
["388","JMD",100,48.3875,151.4400,"p","2021-09-01"]
["400","JOD",1,103.3542,0.7090,"p","2021-09-01"]
["404","KES",100,66.6771,109.9000,"p","2021-09-01"]
["116","KHR",1000,17.9647,4079.0000,"p","2021-09-01"]
["174","KMF",100,17.5252,418.1300,"p","2021-09-01"]
["408","KPW",100,56.3678,130.0000,"p","2021-09-01"]
["414","KWD",1,243.6107,0.3008,"p","2021-09-01"]
["418","LAK",10000,76.4588,9584.0000,"p","2021-09-01"]
["422","LBP",1000,48.4644,1512.0000,"p","2021-09-01"]
["144","LKR",100,36.6849,199.7500,"p","2021-09-01"]
["430","LRD",100,42.6283,171.9000,"p","2021-09-01"]
["434","LYD",1,16.2145,4.5193,"p","2021-09-01"]
["504","MAD",10,81.9427,8.9426,"p","2021-09-01"]
["969","MGA",1000,18.6982,3919.0000,"p","2021-09-01"]
["807","MKD",10,14.0784,52.0500,"p","2021-09-01"]
["496","MNT",1000,25.7704,2843.5000,"p","2021-09-01"]
["446","MOP",10,91.3749,8.0195,"p","2021-09-01"]
["929","MRU",10,20.2818,36.1300,"p","2021-09-01"]
["480","MUR",10,17.1611,42.7000,"p","2021-09-01"]
["462","MVR",10,47.3985,15.4600,"p","2021-09-01"]
["454","MWK",1000,90.1873,812.5100,"p","2021-09-01"]
["484","MXN",10,36.5003,20.0760,"p","2021-09-01"]
["458","MYR",1,17.6276,4.1570,"p","2021-09-01"]
["943","MZN",10,11.4114,64.2150,"p","2021-09-01"]
["516","NAD",10,50.4063,14.5375,"p","2021-09-01"]
["566","NGN",100,17.8945,409.5000,"p","2021-09-01"]
["558","NIO",10,20.8680,35.1150,"p","2021-09-01"]
["524","NPR",100,62.6469,116.9700,"p","2021-09-01"]
["554","NZD",1,51.6904,0.7054,"o","2021-09-01"]
["512","OMR",1,190.3327,0.3850,"p","2021-09-01"]
["604","PEN",1,17.9454,4.0834,"p","2021-09-01"]
["598","PGK",1,20.8843,0.2850,"o","2021-09-01"]
["608","PHP",10,14.7352,49.7300,"p","2021-09-01"]
["586","PKR",100,43.9120,166.8750,"p","2021-09-01"]
["600","PYG",1000,10.5901,6919.5000,"p","2021-09-01"]
["634","QAR",1,19.8505,3.6915,"p","2021-09-01"]
["941","RSD",100,73.7056,99.4200,"p","2021-09-01"]
["646","RWF",1000,72.6220,1009.0350,"p","2021-09-01"]
["682","SAR",1,19.5372,3.7507,"p","2021-09-01"]
["090","SBD",10,91.9640,0.1255,"o","2021-09-01"]
["690","SCR",10,56.9938,12.8572,"p","2021-09-01"]
["938","SDG",100,16.5913,441.6662,"p","2021-09-01"]
["654","SHP",1,100.7574,1.3750,"o","2021-09-01"]
["694","SLL",10000,70.7830,10352.5000,"p","2021-09-01"]
["706","SOS",100,12.6669,578.5000,"p","2021-09-01"]
["968","SRD",10,34.2549,21.3920,"p","2021-09-01"]
["930","STN",10,35.0159,20.9271,"p","2021-09-01"]
["222","SVC",10,83.7005,8.7548,"p","2021-09-01"]
["760","SYP",1000,29.1654,2512.5000,"p","2021-09-01"]
["748","SZL",10,50.4063,14.5375,"p","2021-09-01"]
["764","THB",10,22.7113,32.2650,"p","2021-09-01"]
["788","TND",1,26.3108,2.7851,"p","2021-09-01"]
["776","TOP",1,32.5428,0.4441,"o","2021-09-01"]
["780","TTD",1,10.7863,6.7936,"p","2021-09-01"]
["901","TWD",10,26.4982,27.6540,"p","2021-09-01"]
["834","TZS",1000,31.5990,2319.0000,"p","2021-09-01"]
["800","UGX",1000,20.7293,3535.0000,"p","2021-09-01"]
["858","UYU",10,17.2237,42.5450,"p","2021-09-01"]
["928","VES",1000000,17.7029,4139322.226,"p","2021-09-01"]
["704","VND",10000,32.1642,22782.5000,"p","2021-09-01"]
["548","VUV",100,65.9539,111.1050,"p","2021-09-01"]
["950","XAF",100,13.0630,560.9600,"p","2021-09-01"]
["951","XCD",1,27.0399,2.7100,"p","2021-09-01"]
["952","XOF",100,13.1914,555.5000,"p","2021-09-01"]
["886","YER",100,29.2843,250.2300,"p","2021-09-01"]
["967","ZMW",10,46.0145,15.9250,"p","2021-09-01"]
["051","AMD",100,14.8506,0.0000,null,"2021-09-02"]
["036","AUD",1,53.7516,0.0000,null,"2021-09-02"]
["944","AZN",1,43.0790,0.0000,null,"2021-09-02"]
["975","BGN",1,44.1842,0.0000,null,"2021-09-02"]
["986","BRL",1,14.2097,0.0000,null,"2021-09-02"]
["933","BYN",1,29.1564,0.0000,null,"2021-09-02"]
["124","CAD",1,58.1298,0.0000,null,"2021-09-02"]
["756","CHF",1,79.7637,0.0000,null,"2021-09-02"]
["156","CNY",1,11.3211,0.0000,null,"2021-09-02"]
["203","CZK",10,33.9634,0.0000,null,"2021-09-02"]
["208","DKK",1,11.6210,0.0000,null,"2021-09-02"]
["978","EUR",1,86.3949,0.0000,null,"2021-09-02"]
["826","GBP",1,100.6965,0.0000,null,"2021-09-02"]
["344","HKD",10,94.0954,0.0000,null,"2021-09-02"]
["348","HUF",100,24.8173,0.0000,null,"2021-09-02"]
["356","INR",10,10.0136,0.0000,null,"2021-09-02"]
["392","JPY",100,66.3294,0.0000,null,"2021-09-02"]
["417","KGS",100,86.3845,0.0000,null,"2021-09-02"]
["410","KRW",1000,63.1487,0.0000,null,"2021-09-02"]
["398","KZT",100,17.1607,0.0000,null,"2021-09-02"]
["498","MDL",10,41.2810,0.0000,null,"2021-09-02"]
["578","NOK",10,84.2363,0.0000,null,"2021-09-02"]
["985","PLN",1,19.1320,0.0000,null,"2021-09-02"]
["946","RON",1,17.5140,0.0000,null,"2021-09-02"]
["752","SEK",10,84.7611,0.0000,null,"2021-09-02"]
["702","SGD",1,54.3486,0.0000,null,"2021-09-02"]
["972","TJS",10,64.5710,0.0000,null,"2021-09-02"]
["934","TMT",1,20.9417,0.0000,null,"2021-09-02"]
["949","TRY",10,88.1981,0.0000,null,"2021-09-02"]
["980","UAH",10,27.0980,0.0000,null,"2021-09-02"]
["840","USD",1,73.1912,0.0000,null,"2021-09-02"]
["860","UZS",10000,68.5953,0.0000,null,"2021-09-02"]
["960","XDR",1,104.2433,0.0000,null,"2021-09-02"]
["710","ZAR",10,50.6777,0.0000,null,"2021-09-02"]
["784","AED",1,19.9257,3.6732,"p","2021-09-02"]
["971","AFN",100,82.3947,88.8300,"p","2021-09-02"]
["008","ALL",100,70.8702,103.2750,"p","2021-09-02"]
["973","AOA",100,11.4026,641.8800,"p","2021-09-02"]
["032","ARS",100,74.8797,97.7450,"p","2021-09-02"]
["533","AWG",1,40.4371,1.8100,"p","2021-09-02"]
["977","BAM",1,44.0752,1.6606,"p","2021-09-02"]
["052","BBD",1,36.2494,2.0191,"p","2021-09-02"]
["050","BDT",100,85.9052,85.2000,"p","2021-09-02"]
["048","BHD",1,194.1411,0.3770,"p","2021-09-02"]
["108","BIF",1000,36.8754,1984.8250,"p","2021-09-02"]
["060","BMD",1,73.1912,1.0000,"p","2021-09-02"]
["096","BND",1,54.3526,1.3466,"p","2021-09-02"]
["068","BOB",1,10.5997,6.9050,"p","2021-09-02"]
["044","BSD",1,73.1912,1.0000,"p","2021-09-02"]
["064","BTN",10,10.0250,73.0085,"p","2021-09-02"]
["072","BWP",10,66.3112,0.0906,"o","2021-09-02"]
["084","BZD",1,36.3106,2.0157,"p","2021-09-02"]
["976","CDF",1000,36.8475,1986.3300,"p","2021-09-02"]
["152","CLP",1000,94.6564,773.2300,"p","2021-09-02"]
["170","COP",1000,19.4185,3769.1500,"p","2021-09-02"]
["188","CRC",100,11.7610,622.3200,"p","2021-09-02"]
["192","CUP",10,30.4963,24.0000,"p","2021-09-02"]
["132","CVE",100,78.0248,93.8050,"p","2021-09-02"]
["262","DJF",100,41.1129,178.0250,"p","2021-09-02"]
["214","DOP",10,12.8722,56.8600,"p","2021-09-02"]
["012","DZD",100,53.9866,135.5729,"p","2021-09-02"]
["818","EGP",10,46.5297,15.7300,"p","2021-09-02"]
["232","ERN",10,48.5514,15.0750,"p","2021-09-02"]
["230","ETB",10,16.0173,45.6950,"p","2021-09-02"]
["242","FJD",1,35.0220,0.4785,"o","2021-09-02"]
["238","FKP",1,100.6891,1.3757,"o","2021-09-02"]
["981","GEL",1,23.5720,3.1050,"p","2021-09-02"]
["936","GHS",1,12.2291,5.9850,"p","2021-09-02"]
["292","GIP",1,100.6891,1.3757,"o","2021-09-02"]
["270","GMD",10,14.0617,52.0500,"p","2021-09-02"]
["324","GNF",10000,74.7612,9790.0000,"p","2021-09-02"]
["320","GTQ",10,94.5928,7.7375,"p","2021-09-02"]
["328","GYD",100,34.9837,209.2150,"p","2021-09-02"]
["340","HNL",10,30.6547,23.8760,"p","2021-09-02"]
["191","HRK",1,11.5400,6.3424,"p","2021-09-02"]
["332","HTG",100,74.9941,97.5960,"p","2021-09-02"]
["360","IDR",10000,51.2967,14268.2200,"p","2021-09-02"]
["376","ILS",1,22.8408,3.2044,"p","2021-09-02"]
["368","IQD",1000,50.1653,1459.0000,"p","2021-09-02"]
["364","IRR",10000,17.4265,42000.0000,"p","2021-09-02"]
["352","ISK",100,58.0790,126.0200,"p","2021-09-02"]
["388","JMD",100,48.3461,151.3900,"p","2021-09-02"]
["400","JOD",1,103.2316,0.7090,"p","2021-09-02"]
["404","KES",100,66.5980,109.9000,"p","2021-09-02"]
["116","KHR",1000,17.9390,4080.0000,"p","2021-09-02"]
["174","KMF",100,17.5439,417.1900,"p","2021-09-02"]
["408","KPW",100,56.3009,130.0000,"p","2021-09-02"]
["414","KWD",1,243.3218,0.3008,"p","2021-09-02"]
["418","LAK",10000,76.3761,9583.0000,"p","2021-09-02"]
["422","LBP",1000,48.4005,1512.2000,"p","2021-09-02"]
["144","LKR",100,36.6414,199.7500,"p","2021-09-02"]
["430","LRD",100,42.5778,171.9000,"p","2021-09-02"]
["434","LYD",1,16.2110,4.5149,"p","2021-09-02"]
["504","MAD",10,81.7523,8.9528,"p","2021-09-02"]
["969","MGA",1000,18.6641,3921.5000,"p","2021-09-02"]
["807","MKD",10,14.0267,52.1800,"p","2021-09-02"]
["496","MNT",1000,25.6856,2849.5000,"p","2021-09-02"]
["446","MOP",10,91.3064,8.0160,"p","2021-09-02"]
["929","MRU",10,20.2577,36.1300,"p","2021-09-02"]
["480","MUR",10,17.2825,42.3500,"p","2021-09-02"]
["462","MVR",10,47.3423,15.4600,"p","2021-09-02"]
["454","MWK",1000,90.0804,812.5100,"p","2021-09-02"]
["484","MXN",10,36.4938,20.0558,"p","2021-09-02"]
["458","MYR",1,17.6258,4.1525,"p","2021-09-02"]
["943","MZN",10,11.4245,64.0650,"p","2021-09-02"]
["516","NAD",10,50.6812,14.4415,"p","2021-09-02"]
["566","NGN",100,17.7864,411.5000,"p","2021-09-02"]
["558","NIO",10,20.8433,35.1150,"p","2021-09-02"]
["524","NPR",100,62.5887,116.9400,"p","2021-09-02"]
["554","NZD",1,51.6583,0.7058,"o","2021-09-02"]
["512","OMR",1,190.1070,0.3850,"p","2021-09-02"]
["604","PEN",1,17.8943,4.0902,"p","2021-09-02"]
["598","PGK",1,20.8595,0.2850,"o","2021-09-02"]
["608","PHP",10,14.6192,50.0650,"p","2021-09-02"]
["586","PKR",100,43.7943,167.1250,"p","2021-09-02"]
["600","PYG",1000,10.5819,6916.6200,"p","2021-09-02"]
["634","QAR",1,20.0964,3.6420,"p","2021-09-02"]
["941","RSD",100,73.4962,99.5850,"p","2021-09-02"]
["646","RWF",1000,72.5276,1009.1500,"p","2021-09-02"]
["682","SAR",1,19.5145,3.7506,"p","2021-09-02"]
["090","SBD",10,91.8550,0.1255,"o","2021-09-02"]
["690","SCR",10,56.7294,12.9018,"p","2021-09-02"]
["938","SDG",100,16.5720,441.6550,"p","2021-09-02"]
["654","SHP",1,100.7696,1.3768,"o","2021-09-02"]
["694","SLL",10000,70.6649,10357.5000,"p","2021-09-02"]
["706","SOS",100,12.6519,578.5000,"p","2021-09-02"]
["968","SRD",10,34.0108,21.5200,"p","2021-09-02"]
["930","STN",10,34.9181,20.9608,"p","2021-09-02"]
["222","SVC",10,83.6041,8.7545,"p","2021-09-02"]
["760","SYP",1000,29.1308,2512.5000,"p","2021-09-02"]
["748","SZL",10,50.6812,14.4415,"p","2021-09-02"]
["764","THB",10,22.6108,32.3700,"p","2021-09-02"]
["788","TND",1,26.1267,2.8014,"p","2021-09-02"]
["776","TOP",1,32.5774,0.4451,"o","2021-09-02"]
["780","TTD",1,10.7736,6.7936,"p","2021-09-02"]
["901","TWD",10,26.3914,27.7330,"p","2021-09-02"]
["834","TZS",1000,31.5615,2319.0000,"p","2021-09-02"]
["800","UGX",1000,20.7047,3535.0000,"p","2021-09-02"]
["858","UYU",10,17.2417,42.4500,"p","2021-09-02"]
["928","VES",1000000,17.7568,4121865.445,"p","2021-09-02"]
["704","VND",10000,32.1508,22765.0000,"p","2021-09-02"]
["548","VUV",100,66.0124,110.8750,"p","2021-09-02"]
["950","XAF",100,13.0373,561.4000,"p","2021-09-02"]
["951","XCD",1,27.0078,2.7100,"p","2021-09-02"]
["952","XOF",100,13.1521,556.5000,"p","2021-09-02"]
["886","YER",100,29.2414,250.3000,"p","2021-09-02"]
["967","ZMW",10,45.8161,15.9750,"p","2021-09-02"]
["051","AMD",100,14.7587,0.0000,null,"2021-09-03"]
["036","AUD",1,53.8136,0.0000,null,"2021-09-03"]
["944","AZN",1,42.8776,0.0000,null,"2021-09-03"]
["975","BGN",1,44.1269,0.0000,null,"2021-09-03"]
["986","BRL",1,14.0462,0.0000,null,"2021-09-03"]
["933","BYN",1,28.9762,0.0000,null,"2021-09-03"]
["124","CAD",1,57.8167,0.0000,null,"2021-09-03"]
["756","CHF",1,79.5991,0.0000,null,"2021-09-03"]
["156","CNY",1,11.2747,0.0000,null,"2021-09-03"]
["203","CZK",10,34.0639,0.0000,null,"2021-09-03"]
["208","DKK",1,11.6066,0.0000,null,"2021-09-03"]
["978","EUR",1,86.2970,0.0000,null,"2021-09-03"]
["826","GBP",1,100.3861,0.0000,null,"2021-09-03"]
["344","HKD",10,93.6857,0.0000,null,"2021-09-03"]
["348","HUF",100,24.8339,0.0000,null,"2021-09-03"]
["356","INR",100,99.7079,0.0000,null,"2021-09-03"]
["392","JPY",100,66.2174,0.0000,null,"2021-09-03"]
["417","KGS",100,85.9757,0.0000,null,"2021-09-03"]
["410","KRW",1000,62.8028,0.0000,null,"2021-09-03"]
["398","KZT",100,17.0905,0.0000,null,"2021-09-03"]
["498","MDL",10,41.1344,0.0000,null,"2021-09-03"]
["578","NOK",10,83.7827,0.0000,null,"2021-09-03"]
["985","PLN",1,19.1537,0.0000,null,"2021-09-03"]
["946","RON",1,17.4836,0.0000,null,"2021-09-03"]
["752","SEK",10,84.6472,0.0000,null,"2021-09-03"]
["702","SGD",1,54.1710,0.0000,null,"2021-09-03"]
["972","TJS",10,64.2692,0.0000,null,"2021-09-03"]
["934","TMT",1,20.8438,0.0000,null,"2021-09-03"]
["949","TRY",10,87.9756,0.0000,null,"2021-09-03"]
["980","UAH",10,26.9542,0.0000,null,"2021-09-03"]
["840","USD",1,72.8491,0.0000,null,"2021-09-03"]
["860","UZS",10000,68.2747,0.0000,null,"2021-09-03"]
["960","XDR",1,103.6818,0.0000,null,"2021-09-03"]
["710","ZAR",10,50.8261,0.0000,null,"2021-09-03"]
["784","AED",1,19.8326,3.6732,"p","2021-09-03"]
["971","AFN",100,82.3712,88.4400,"p","2021-09-03"]
["008","ALL",100,70.7445,102.9750,"p","2021-09-03"]
["973","AOA",100,11.3498,641.8550,"p","2021-09-03"]
["032","ARS",100,74.5542,97.7130,"p","2021-09-03"]
["533","AWG",1,40.2481,1.8100,"p","2021-09-03"]
["977","BAM",1,44.1269,1.6509,"p","2021-09-03"]
["052","BBD",1,36.0800,2.0191,"p","2021-09-03"]
["050","BDT",100,85.5287,85.1750,"p","2021-09-03"]
["048","BHD",1,193.2337,0.3770,"p","2021-09-03"]
["108","BIF",1000,36.7030,1984.8250,"p","2021-09-03"]
["060","BMD",1,72.8491,1.0000,"p","2021-09-03"]
["096","BND",1,54.1710,1.3448,"p","2021-09-03"]
["068","BOB",1,10.5655,6.8950,"p","2021-09-03"]
["044","BSD",1,72.8491,1.0000,"p","2021-09-03"]
["064","BTN",100,99.6820,73.0815,"p","2021-09-03"]
["072","BWP",10,66.2927,0.0910,"o","2021-09-03"]
["084","BZD",1,36.1408,2.0157,"p","2021-09-03"]
["976","CDF",1000,36.6906,1985.5000,"p","2021-09-03"]
["152","CLP",1000,94.4485,771.3100,"p","2021-09-03"]
["170","COP",1000,19.3748,3760.0000,"p","2021-09-03"]
["188","CRC",100,11.6715,624.1600,"p","2021-09-03"]
["192","CUP",10,30.3538,24.0000,"p","2021-09-03"]
["132","CVE",100,77.9260,93.4850,"p","2021-09-03"]
["262","DJF",100,40.9207,178.0250,"p","2021-09-03"]
["214","DOP",10,12.8188,56.8300,"p","2021-09-03"]
["012","DZD",100,53.7238,135.5993,"p","2021-09-03"]
["818","EGP",10,46.3122,15.7300,"p","2021-09-03"]
["232","ERN",10,48.3244,15.0750,"p","2021-09-03"]
["230","ETB",10,15.9367,45.7114,"p","2021-09-03"]
["242","FJD",1,34.9530,0.4798,"o","2021-09-03"]
["238","FKP",1,100.3788,1.3779,"o","2021-09-03"]
["981","GEL",1,23.4997,3.1000,"p","2021-09-03"]
["936","GHS",1,12.0213,6.0600,"p","2021-09-03"]
["292","GIP",1,100.3788,1.3779,"o","2021-09-03"]
["270","GMD",10,13.9893,52.0750,"p","2021-09-03"]
["324","GNF",10000,74.4117,9790.0000,"p","2021-09-03"]
["320","GTQ",10,94.1020,7.7415,"p","2021-09-03"]
["328","GYD",100,34.8419,209.0850,"p","2021-09-03"]
["340","HNL",10,30.4197,23.9480,"p","2021-09-03"]
["191","HRK",1,11.5080,6.3303,"p","2021-09-03"]
["332","HTG",100,74.0678,98.3546,"p","2021-09-03"]
["360","IDR",10000,50.8989,14312.5000,"p","2021-09-03"]
["376","ILS",1,22.7100,3.2078,"p","2021-09-03"]
["368","IQD",1000,49.9308,1459.0000,"p","2021-09-03"]
["364","IRR",10000,17.3450,42000.0000,"p","2021-09-03"]
["352","ISK",100,57.5382,126.6100,"p","2021-09-03"]
["388","JMD",100,48.0963,151.4650,"p","2021-09-03"]
["400","JOD",1,102.7491,0.7090,"p","2021-09-03"]
["404","KES",100,66.2265,110.0000,"p","2021-09-03"]
["116","KHR",1000,17.8508,4081.0000,"p","2021-09-03"]
["174","KMF",100,17.5000,416.2800,"p","2021-09-03"]
["408","KPW",100,56.0378,130.0000,"p","2021-09-03"]
["414","KWD",1,242.1845,0.3008,"p","2021-09-03"]
["418","LAK",10000,75.9858,9587.1950,"p","2021-09-03"]
["422","LBP",1000,48.1806,1512.0000,"p","2021-09-03"]
["144","LKR",100,36.5158,199.5000,"p","2021-09-03"]
["430","LRD",100,42.3788,171.9000,"p","2021-09-03"]
["434","LYD",1,16.1135,4.5210,"p","2021-09-03"]
["504","MAD",10,81.5423,8.9339,"p","2021-09-03"]
["969","MGA",1000,18.5768,3921.5000,"p","2021-09-03"]
["807","MKD",10,14.0094,52.0000,"p","2021-09-03"]
["496","MNT",1000,25.5970,2846.0000,"p","2021-09-03"]
["446","MOP",10,90.8910,8.0150,"p","2021-09-03"]
["929","MRU",10,20.1631,36.1300,"p","2021-09-03"]
["480","MUR",10,17.1410,42.5000,"p","2021-09-03"]
["462","MVR",10,47.1210,15.4600,"p","2021-09-03"]
["454","MWK",1000,89.6593,812.5100,"p","2021-09-03"]
["484","MXN",10,36.4734,19.9732,"p","2021-09-03"]
["458","MYR",1,17.5118,4.1600,"p","2021-09-03"]
["943","MZN",10,11.3711,64.0650,"p","2021-09-03"]
["516","NAD",10,50.8279,14.3325,"p","2021-09-03"]
["566","NGN",100,17.7033,411.5000,"p","2021-09-03"]
["558","NIO",10,20.7459,35.1150,"p","2021-09-03"]
["524","NPR",100,62.3148,116.9050,"p","2021-09-03"]
["554","NZD",1,51.5917,0.7082,"o","2021-09-03"]
["512","OMR",1,189.4645,0.3845,"p","2021-09-03"]
["604","PEN",1,17.8224,4.0875,"p","2021-09-03"]
["598","PGK",1,20.7620,0.2850,"o","2021-09-03"]
["608","PHP",10,14.6145,49.8470,"p","2021-09-03"]
["586","PKR",100,43.5544,167.2600,"p","2021-09-03"]
["600","PYG",1000,10.5266,6920.5000,"p","2021-09-03"]
["634","QAR",1,20.0047,3.6416,"p","2021-09-03"]
["941","RSD",100,73.4033,99.2450,"p","2021-09-03"]
["646","RWF",1000,72.1782,1009.2950,"p","2021-09-03"]
["682","SAR",1,19.4238,3.7505,"p","2021-09-03"]
["090","SBD",10,91.5713,0.1257,"o","2021-09-03"]
["690","SCR",10,56.1812,12.9668,"p","2021-09-03"]
["938","SDG",100,16.4958,441.6231,"p","2021-09-03"]
["654","SHP",1,100.0510,1.3734,"o","2021-09-03"]
["694","SLL",10000,70.3482,10355.5000,"p","2021-09-03"]
["706","SOS",100,12.5928,578.5000,"p","2021-09-03"]
["968","SRD",10,34.1341,21.3420,"p","2021-09-03"]
["930","STN",10,34.8740,20.8892,"p","2021-09-03"]
["222","SVC",10,83.2105,8.7548,"p","2021-09-03"]
["760","SYP",1000,28.9947,2512.5000,"p","2021-09-03"]
["748","SZL",10,50.8233,14.3338,"p","2021-09-03"]
["764","THB",10,22.4600,32.4350,"p","2021-09-03"]
["788","TND",1,26.0641,2.7950,"p","2021-09-03"]
["776","TOP",1,32.4761,0.4458,"o","2021-09-03"]
["780","TTD",1,10.7194,6.7960,"p","2021-09-03"]
["901","TWD",10,26.3050,27.6940,"p","2021-09-03"]
["834","TZS",1000,31.4140,2319.0000,"p","2021-09-03"]
["800","UGX",1000,20.6196,3533.0000,"p","2021-09-03"]
["858","UYU",10,17.1490,42.4800,"p","2021-09-03"]
["928","VES",1000000,17.7898,4094983.095,"p","2021-09-03"]
["704","VND",10000,32.0005,22765.0000,"p","2021-09-03"]
["548","VUV",100,65.9536,110.4550,"p","2021-09-03"]
["950","XAF",100,12.9437,562.8150,"p","2021-09-03"]
["951","XCD",1,26.8816,2.7100,"p","2021-09-03"]
["952","XOF",100,13.1378,554.5000,"p","2021-09-03"]
["886","YER",100,29.1105,250.2500,"p","2021-09-03"]
["967","ZMW",10,45.4597,16.0250,"p","2021-09-03"]
["051","AMD",100,14.7616,0.0000,null,"2021-09-04"]
["036","AUD",1,54.1527,0.0000,null,"2021-09-04"]
["944","AZN",1,42.8808,0.0000,null,"2021-09-04"]
["975","BGN",1,44.2535,0.0000,null,"2021-09-04"]
["986","BRL",1,14.0564,0.0000,null,"2021-09-04"]
["933","BYN",1,29.0419,0.0000,null,"2021-09-04"]
["124","CAD",1,58.1209,0.0000,null,"2021-09-04"]
["756","CHF",1,79.7357,0.0000,null,"2021-09-04"]
["156","CNY",1,11.2837,0.0000,null,"2021-09-04"]
["203","CZK",10,34.0935,0.0000,null,"2021-09-04"]
["208","DKK",1,11.6387,0.0000,null,"2021-09-04"]
["978","EUR",1,86.5366,0.0000,null,"2021-09-04"]
["826","GBP",1,100.8088,0.0000,null,"2021-09-04"]
["344","HKD",10,93.7445,0.0000,null,"2021-09-04"]
["348","HUF",100,24.8502,0.0000,null,"2021-09-04"]
["356","INR",100,99.5974,0.0000,null,"2021-09-04"]
["392","JPY",100,66.2464,0.0000,null,"2021-09-04"]
["417","KGS",100,85.9821,0.0000,null,"2021-09-04"]
["410","KRW",1000,62.9894,0.0000,null,"2021-09-04"]
["398","KZT",100,17.1239,0.0000,null,"2021-09-04"]
["498","MDL",10,41.3183,0.0000,null,"2021-09-04"]
["578","NOK",10,84.2551,0.0000,null,"2021-09-04"]
["985","PLN",1,19.1732,0.0000,null,"2021-09-04"]
["946","RON",1,17.5160,0.0000,null,"2021-09-04"]
["752","SEK",10,85.0995,0.0000,null,"2021-09-04"]
["702","SGD",1,54.2678,0.0000,null,"2021-09-04"]
["972","TJS",10,64.2484,0.0000,null,"2021-09-04"]
["934","TMT",1,20.8454,0.0000,null,"2021-09-04"]
["949","TRY",10,87.4814,0.0000,null,"2021-09-04"]
["980","UAH",10,27.0561,0.0000,null,"2021-09-04"]
["840","USD",1,72.8545,0.0000,null,"2021-09-04"]
["860","UZS",10000,68.2794,0.0000,null,"2021-09-04"]
["960","XDR",1,103.6894,0.0000,null,"2021-09-04"]
["710","ZAR",10,50.5534,0.0000,null,"2021-09-04"]
["784","AED",1,19.8341,3.6732,"p","2021-09-04"]
["971","AFN",100,83.8372,86.9000,"p","2021-09-04"]
["008","ALL",100,70.9910,102.6250,"p","2021-09-04"]
["973","AOA",100,11.3578,641.4500,"p","2021-09-04"]
["032","ARS",100,74.4667,97.8350,"p","2021-09-04"]
["533","AWG",1,40.2511,1.8100,"p","2021-09-04"]
["977","BAM",1,44.1382,1.6506,"p","2021-09-04"]
["052","BBD",1,36.0827,2.0191,"p","2021-09-04"]
["050","BDT",100,85.5602,85.1500,"p","2021-09-04"]
["048","BHD",1,193.2993,0.3769,"p","2021-09-04"]
["108","BIF",1000,36.6997,1985.1500,"p","2021-09-04"]
["060","BMD",1,72.8545,1.0000,"p","2021-09-04"]
["096","BND",1,54.2678,1.3425,"p","2021-09-04"]
["068","BOB",1,10.5510,6.9050,"p","2021-09-04"]
["044","BSD",1,72.8545,1.0000,"p","2021-09-04"]
["064","BTN",100,99.7372,73.0465,"p","2021-09-04"]
["072","BWP",10,66.1519,0.0908,"o","2021-09-04"]
["084","BZD",1,36.1435,2.0157,"p","2021-09-04"]
["976","CDF",1000,36.6829,1986.0600,"p","2021-09-04"]
["152","CLP",1000,94.8318,768.2500,"p","2021-09-04"]
["170","COP",1000,19.1975,3795.0000,"p","2021-09-04"]
["188","CRC",100,11.6705,624.2600,"p","2021-09-04"]
["192","CUP",10,30.3560,24.0000,"p","2021-09-04"]
["132","CVE",100,78.1282,93.2500,"p","2021-09-04"]
["262","DJF",100,40.9237,178.0250,"p","2021-09-04"]
["214","DOP",10,12.8175,56.8400,"p","2021-09-04"]
["012","DZD",100,53.8725,135.2350,"p","2021-09-04"]
["818","EGP",10,46.3894,15.7050,"p","2021-09-04"]
["232","ERN",10,48.3280,15.0750,"p","2021-09-04"]
["230","ETB",10,15.9333,45.7246,"p","2021-09-04"]
["242","FJD",1,35.0722,0.4814,"o","2021-09-04"]
["238","FKP",1,100.7432,1.3828,"o","2021-09-04"]
["981","GEL",1,23.4259,3.1100,"p","2021-09-04"]
["936","GHS",1,12.0321,6.0550,"p","2021-09-04"]
["292","GIP",1,100.7432,1.3828,"o","2021-09-04"]
["270","GMD",10,13.9903,52.0750,"p","2021-09-04"]
["324","GNF",10000,74.4287,9788.5000,"p","2021-09-04"]
["320","GTQ",10,94.1090,7.7415,"p","2021-09-04"]
["328","GYD",100,34.8228,209.2150,"p","2021-09-04"]
["340","HNL",10,30.4016,23.9640,"p","2021-09-04"]
["191","HRK",1,11.5397,6.3134,"p","2021-09-04"]
["332","HTG",100,75.4805,96.5210,"p","2021-09-04"]
["360","IDR",10000,51.1414,14245.7000,"p","2021-09-04"]
["376","ILS",1,22.7379,3.2041,"p","2021-09-04"]
["368","IQD",1000,49.9345,1459.0000,"p","2021-09-04"]
["364","IRR",10000,17.3463,42000.0000,"p","2021-09-04"]
["352","ISK",100,57.5425,126.6100,"p","2021-09-04"]
["388","JMD",100,48.2145,151.1050,"p","2021-09-04"]
["400","JOD",1,102.7567,0.7090,"p","2021-09-04"]
["404","KES",100,66.2314,110.0000,"p","2021-09-04"]
["116","KHR",1000,17.8477,4082.0000,"p","2021-09-04"]
["174","KMF",100,17.5013,416.2800,"p","2021-09-04"]
["408","KPW",100,56.0419,130.0000,"p","2021-09-04"]
["414","KWD",1,242.3636,0.3006,"p","2021-09-04"]
["418","LAK",10000,76.0406,9581.0000,"p","2021-09-04"]
["422","LBP",1000,48.1778,1512.2000,"p","2021-09-04"]
["144","LKR",100,36.4728,199.7500,"p","2021-09-04"]
["430","LRD",100,42.3819,171.9000,"p","2021-09-04"]
["434","LYD",1,16.1390,4.5142,"p","2021-09-04"]
["504","MAD",10,81.6883,8.9186,"p","2021-09-04"]
["969","MGA",1000,18.5617,3925.0000,"p","2021-09-04"]
["807","MKD",10,14.0483,51.8600,"p","2021-09-04"]
["496","MNT",1000,25.5540,2851.0000,"p","2021-09-04"]
["446","MOP",10,90.9431,8.0110,"p","2021-09-04"]
["929","MRU",10,20.1645,36.1300,"p","2021-09-04"]
["480","MUR",10,16.9824,42.9000,"p","2021-09-04"]
["462","MVR",10,47.1245,15.4600,"p","2021-09-04"]
["454","MWK",1000,89.6660,812.5100,"p","2021-09-04"]
["484","MXN",10,36.5127,19.9532,"p","2021-09-04"]
["458","MYR",1,17.5680,4.1470,"p","2021-09-04"]
["943","MZN",10,11.4228,63.7800,"p","2021-09-04"]
["516","NAD",10,50.5530,14.4115,"p","2021-09-04"]
["566","NGN",100,17.7154,411.2500,"p","2021-09-04"]
["558","NIO",10,20.7474,35.1150,"p","2021-09-04"]
["524","NPR",100,62.2528,117.0300,"p","2021-09-04"]
["554","NZD",1,51.9015,0.7124,"o","2021-09-04"]
["512","OMR",1,189.2325,0.3850,"p","2021-09-04"]
["604","PEN",1,17.7529,4.1038,"p","2021-09-04"]
["598","PGK",1,20.7635,0.2850,"o","2021-09-04"]
["608","PHP",10,14.6206,49.8300,"p","2021-09-04"]
["586","PKR",100,43.5576,167.2600,"p","2021-09-04"]
["600","PYG",1000,10.5123,6930.4300,"p","2021-09-04"]
["634","QAR",1,19.7641,3.6862,"p","2021-09-04"]
["941","RSD",100,73.6127,98.9700,"p","2021-09-04"]
["646","RWF",1000,72.1764,1009.3950,"p","2021-09-04"]
["682","SAR",1,19.4253,3.7505,"p","2021-09-04"]
["090","SBD",10,91.5781,0.1257,"o","2021-09-04"]
["690","SCR",10,57.1058,12.7578,"p","2021-09-04"]
["938","SDG",100,16.4979,441.5982,"p","2021-09-04"]
["654","SHP",1,100.6266,1.3812,"o","2021-09-04"]
["694","SLL",10000,70.0356,10402.5000,"p","2021-09-04"]
["706","SOS",100,12.5937,578.5000,"p","2021-09-04"]
["968","SRD",10,33.9648,21.4500,"p","2021-09-04"]
["930","STN",10,34.9660,20.8358,"p","2021-09-04"]
["222","SVC",10,83.2195,8.7545,"p","2021-09-04"]
["760","SYP",1000,28.9968,2512.5000,"p","2021-09-04"]
["748","SZL",10,50.5530,14.4115,"p","2021-09-04"]
["764","THB",10,22.3412,32.6100,"p","2021-09-04"]
["788","TND",1,26.1183,2.7894,"p","2021-09-04"]
["776","TOP",1,32.5514,0.4468,"o","2021-09-04"]
["780","TTD",1,10.7414,6.7826,"p","2021-09-04"]
["901","TWD",10,26.3479,27.6510,"p","2021-09-04"]
["834","TZS",1000,31.4163,2319.0000,"p","2021-09-04"]
["800","UGX",1000,20.6445,3529.0000,"p","2021-09-04"]
["858","UYU",10,17.1201,42.5550,"p","2021-09-04"]
["928","VES",1000000,17.8476,4082027.504,"p","2021-09-04"]
["704","VND",10000,32.0029,22765.0000,"p","2021-09-04"]
["548","VUV",100,66.1682,110.1050,"p","2021-09-04"]
["950","XAF",100,12.9618,562.0700,"p","2021-09-04"]
["951","XCD",1,26.8836,2.7100,"p","2021-09-04"]
["952","XOF",100,13.1863,552.5000,"p","2021-09-04"]
["886","YER",100,29.1127,250.2500,"p","2021-09-04"]
["967","ZMW",10,45.2892,16.0865,"p","2021-09-04"]
["051","AMD",100,14.7844,0.0000,null,"2021-09-07"]
["036","AUD",1,54.2630,0.0000,null,"2021-09-07"]
["944","AZN",1,42.9393,0.0000,null,"2021-09-07"]
["975","BGN",1,44.3300,0.0000,null,"2021-09-07"]
["986","BRL",1,14.0504,0.0000,null,"2021-09-07"]
["933","BYN",1,29.0410,0.0000,null,"2021-09-07"]
["124","CAD",1,58.1630,0.0000,null,"2021-09-07"]
["756","CHF",1,79.7135,0.0000,null,"2021-09-07"]
["156","CNY",1,11.3040,0.0000,null,"2021-09-07"]
["203","CZK",10,34.1225,0.0000,null,"2021-09-07"]
["208","DKK",1,11.6415,0.0000,null,"2021-09-07"]
["978","EUR",1,86.5743,0.0000,null,"2021-09-07"]
["826","GBP",1,101.0045,0.0000,null,"2021-09-07"]
["344","HKD",10,93.8482,0.0000,null,"2021-09-07"]
["348","HUF",100,24.9163,0.0000,null,"2021-09-07"]
["356","INR",100,99.8512,0.0000,null,"2021-09-07"]
["392","JPY",100,66.3910,0.0000,null,"2021-09-07"]
["417","KGS",100,86.0536,0.0000,null,"2021-09-07"]
["410","KRW",1000,63.0799,0.0000,null,"2021-09-07"]
["398","KZT",100,17.1153,0.0000,null,"2021-09-07"]
["498","MDL",10,41.4040,0.0000,null,"2021-09-07"]
["578","NOK",10,84.2773,0.0000,null,"2021-09-07"]
["985","PLN",1,19.1721,0.0000,null,"2021-09-07"]
["946","RON",1,17.4995,0.0000,null,"2021-09-07"]
["752","SEK",10,85.1677,0.0000,null,"2021-09-07"]
["702","SGD",1,54.3660,0.0000,null,"2021-09-07"]
["972","TJS",10,64.3360,0.0000,null,"2021-09-07"]
["934","TMT",1,20.8738,0.0000,null,"2021-09-07"]
["949","TRY",10,87.9629,0.0000,null,"2021-09-07"]
["980","UAH",10,27.1977,0.0000,null,"2021-09-07"]
["840","USD",1,72.9538,0.0000,null,"2021-09-07"]
["860","UZS",10000,68.3664,0.0000,null,"2021-09-07"]
["960","XDR",1,103.8308,0.0000,null,"2021-09-07"]
["710","ZAR",10,51.1325,0.0000,null,"2021-09-07"]
["784","AED",1,19.8611,3.6732,"p","2021-09-07"]
["971","AFN",100,83.9514,86.9000,"p","2021-09-07"]
["008","ALL",100,71.1189,102.5800,"p","2021-09-07"]
["973","AOA",100,11.3733,641.4500,"p","2021-09-07"]
["032","ARS",100,74.5415,97.8700,"p","2021-09-07"]
["533","AWG",1,40.3060,1.8100,"p","2021-09-07"]
["977","BAM",1,44.1502,1.6524,"p","2021-09-07"]
["052","BBD",1,36.1318,2.0191,"p","2021-09-07"]
["050","BDT",100,85.6265,85.2000,"p","2021-09-07"]
["048","BHD",1,193.5627,0.3769,"p","2021-09-07"]
["108","BIF",1000,36.7498,1985.1500,"p","2021-09-07"]
["060","BMD",1,72.9538,1.0000,"p","2021-09-07"]
["096","BND",1,54.3701,1.3418,"p","2021-09-07"]
["068","BOB",1,10.5807,6.8950,"p","2021-09-07"]
["044","BSD",1,72.9538,1.0000,"p","2021-09-07"]
["064","BTN",100,99.9408,72.9970,"p","2021-09-07"]
["072","BWP",10,66.5339,0.0912,"o","2021-09-07"]
["084","BZD",1,36.1928,2.0157,"p","2021-09-07"]
["976","CDF",1000,36.7335,1986.0300,"p","2021-09-07"]
["152","CLP",1000,95.1716,766.5500,"p","2021-09-07"]
["170","COP",1000,19.1984,3800.0000,"p","2021-09-07"]
["188","CRC",100,11.6864,624.2600,"p","2021-09-07"]
["192","CUP",10,30.3974,24.0000,"p","2021-09-07"]
["132","CVE",100,78.1508,93.3500,"p","2021-09-07"]
["262","DJF",100,40.9795,178.0250,"p","2021-09-07"]
["214","DOP",10,12.8395,56.8200,"p","2021-09-07"]
["012","DZD",100,53.7730,135.6700,"p","2021-09-07"]
["818","EGP",10,46.4526,15.7050,"p","2021-09-07"]
["232","ERN",10,48.3939,15.0750,"p","2021-09-07"]
["230","ETB",10,15.8247,46.1011,"p","2021-09-07"]
["242","FJD",1,35.2513,0.4832,"o","2021-09-07"]
["238","FKP",1,101.0118,1.3846,"o","2021-09-07"]
["981","GEL",1,23.4578,3.1100,"p","2021-09-07"]
["936","GHS",1,12.0585,6.0500,"p","2021-09-07"]
["292","GIP",1,101.0118,1.3846,"o","2021-09-07"]
["270","GMD",10,14.0094,52.0750,"p","2021-09-07"]
["324","GNF",10000,74.5301,9788.5000,"p","2021-09-07"]
["320","GTQ",10,94.2373,7.7415,"p","2021-09-07"]
["328","GYD",100,34.8703,209.2150,"p","2021-09-07"]
["340","HNL",10,30.4431,23.9640,"p","2021-09-07"]
["191","HRK",1,11.5481,6.3174,"p","2021-09-07"]
["332","HTG",100,75.5833,96.5210,"p","2021-09-07"]
["360","IDR",10000,51.3506,14207.0000,"p","2021-09-07"]
["376","ILS",1,22.7582,3.2056,"p","2021-09-07"]
["368","IQD",1000,50.0026,1459.0000,"p","2021-09-07"]
["364","IRR",10000,17.3700,42000.0000,"p","2021-09-07"]
["352","ISK",100,57.6368,126.5750,"p","2021-09-07"]
["388","JMD",100,48.3971,150.7400,"p","2021-09-07"]
["400","JOD",1,102.8968,0.7090,"p","2021-09-07"]
["404","KES",100,66.2915,110.0500,"p","2021-09-07"]
["116","KHR",1000,17.8721,4082.0000,"p","2021-09-07"]
["174","KMF",100,17.5657,415.3200,"p","2021-09-07"]
["408","KPW",100,56.1183,130.0000,"p","2021-09-07"]
["414","KWD",1,242.6939,0.3006,"p","2021-09-07"]
["418","LAK",10000,76.1442,9581.0000,"p","2021-09-07"]
["422","LBP",1000,48.2499,1512.0000,"p","2021-09-07"]
["144","LKR",100,36.4314,200.2500,"p","2021-09-07"]
["430","LRD",100,42.4397,171.9000,"p","2021-09-07"]
["434","LYD",1,16.1904,4.5060,"p","2021-09-07"]
["504","MAD",10,81.7400,8.9251,"p","2021-09-07"]
["969","MGA",1000,18.6178,3918.5000,"p","2021-09-07"]
["807","MKD",10,14.0512,51.9200,"p","2021-09-07"]
["496","MNT",1000,25.5888,2851.0000,"p","2021-09-07"]
["446","MOP",10,91.0670,8.0110,"p","2021-09-07"]
["929","MRU",10,20.1196,36.2601,"p","2021-09-07"]
["480","MUR",10,17.0055,42.9000,"p","2021-09-07"]
["462","MVR",10,47.1887,15.4600,"p","2021-09-07"]
["454","MWK",1000,89.7882,812.5100,"p","2021-09-07"]
["484","MXN",10,36.6295,19.9167,"p","2021-09-07"]
["458","MYR",1,17.5919,4.1470,"p","2021-09-07"]
["943","MZN",10,11.3866,64.0700,"p","2021-09-07"]
["516","NAD",10,51.1282,14.2688,"p","2021-09-07"]
["566","NGN",100,17.7287,411.5000,"p","2021-09-07"]
["558","NIO",10,20.7757,35.1150,"p","2021-09-07"]
["524","NPR",100,62.4017,116.9100,"p","2021-09-07"]
["554","NZD",1,52.1036,0.7142,"o","2021-09-07"]
["512","OMR",1,189.7368,0.3845,"p","2021-09-07"]
["604","PEN",1,17.8119,4.0958,"p","2021-09-07"]
["598","PGK",1,20.5146,0.2812,"o","2021-09-07"]
["608","PHP",10,14.6171,49.9100,"p","2021-09-07"]
["586","PKR",100,43.6588,167.1000,"p","2021-09-07"]
["600","PYG",1000,10.5437,6919.1700,"p","2021-09-07"]
["634","QAR",1,20.0334,3.6416,"p","2021-09-07"]
["941","RSD",100,73.6201,99.0950,"p","2021-09-07"]
["646","RWF",1000,72.2701,1009.4600,"p","2021-09-07"]
["682","SAR",1,19.4523,3.7504,"p","2021-09-07"]
["090","SBD",10,91.7029,0.1257,"o","2021-09-07"]
["690","SCR",10,56.5367,12.9038,"p","2021-09-07"]
["938","SDG",100,16.5199,441.6112,"p","2021-09-07"]
["654","SHP",1,100.9826,1.3842,"o","2021-09-07"]
["694","SLL",10000,70.1310,10402.5000,"p","2021-09-07"]
["706","SOS",100,12.6109,578.5000,"p","2021-09-07"]
["968","SRD",10,33.8894,21.5270,"p","2021-09-07"]
["930","STN",10,34.9759,20.8583,"p","2021-09-07"]
["222","SVC",10,83.3301,8.7548,"p","2021-09-07"]
["760","SYP",1000,29.0363,2512.5000,"p","2021-09-07"]
["748","SZL",10,51.1282,14.2688,"p","2021-09-07"]
["764","THB",10,22.4992,32.4250,"p","2021-09-07"]
["788","TND",1,26.2160,2.7828,"p","2021-09-07"]
["776","TOP",1,32.6979,0.4482,"o","2021-09-07"]
["780","TTD",1,10.7427,6.7910,"p","2021-09-07"]
["901","TWD",10,26.4632,27.5680,"p","2021-09-07"]
["834","TZS",1000,31.4592,2319.0000,"p","2021-09-07"]
["800","UGX",1000,20.7079,3523.0000,"p","2021-09-07"]
["858","UYU",10,17.1273,42.5950,"p","2021-09-07"]
["928","VES",1000000,17.9968,4053713.631,"p","2021-09-07"]
["704","VND",10000,32.0500,22762.5000,"p","2021-09-07"]
["548","VUV",100,66.5121,109.6850,"p","2021-09-07"]
["950","XAF",100,12.9831,561.9150,"p","2021-09-07"]
["951","XCD",1,26.9202,2.7100,"p","2021-09-07"]
["952","XOF",100,13.1805,553.5000,"p","2021-09-07"]
["886","YER",100,29.1500,250.2700,"p","2021-09-07"]
["967","ZMW",10,45.2946,16.1065,"p","2021-09-07"]
["051","AMD",100,14.8280,0.0000,null,"2021-09-08"]
["036","AUD",1,54.2125,0.0000,null,"2021-09-08"]
["944","AZN",1,43.0788,0.0000,null,"2021-09-08"]
["975","BGN",1,44.3958,0.0000,null,"2021-09-08"]
["986","BRL",1,14.1547,0.0000,null,"2021-09-08"]
["933","BYN",1,29.0636,0.0000,null,"2021-09-08"]
["124","CAD",1,58.2313,0.0000,null,"2021-09-08"]
["756","CHF",1,79.9901,0.0000,null,"2021-09-08"]
["156","CNY",1,11.3285,0.0000,null,"2021-09-08"]
["203","CZK",10,34.1774,0.0000,null,"2021-09-08"]
["208","DKK",1,11.6767,0.0000,null,"2021-09-08"]
["978","EUR",1,86.8922,0.0000,null,"2021-09-08"]
["826","GBP",1,101.0986,0.0000,null,"2021-09-08"]
["344","HKD",10,94.1628,0.0000,null,"2021-09-08"]
["348","HUF",100,24.9841,0.0000,null,"2021-09-08"]
["356","INR",100,99.6791,0.0000,null,"2021-09-08"]
["392","JPY",100,66.5493,0.0000,null,"2021-09-08"]
["417","KGS",100,86.3332,0.0000,null,"2021-09-08"]
["410","KRW",1000,62.9946,0.0000,null,"2021-09-08"]
["398","KZT",100,17.1669,0.0000,null,"2021-09-08"]
["498","MDL",10,41.5976,0.0000,null,"2021-09-08"]
["578","NOK",10,84.4225,0.0000,null,"2021-09-08"]
["985","PLN",1,19.2057,0.0000,null,"2021-09-08"]
["946","RON",1,17.5509,0.0000,null,"2021-09-08"]
["752","SEK",10,85.5114,0.0000,null,"2021-09-08"]
["702","SGD",1,54.4535,0.0000,null,"2021-09-08"]
["972","TJS",10,64.5707,0.0000,null,"2021-09-08"]
["934","TMT",1,20.9416,0.0000,null,"2021-09-08"]
["949","TRY",10,88.0736,0.0000,null,"2021-09-08"]
["980","UAH",10,27.3686,0.0000,null,"2021-09-08"]
["840","USD",1,73.1909,0.0000,null,"2021-09-08"]
["860","UZS",10000,68.4983,0.0000,null,"2021-09-08"]
["960","XDR",1,104.1682,0.0000,null,"2021-09-08"]
["710","ZAR",10,51.1553,0.0000,null,"2021-09-08"]
["784","AED",1,19.9257,3.6732,"p","2021-09-08"]
["971","AFN",100,84.2534,86.8700,"p","2021-09-08"]
["008","ALL",100,71.3292,102.6100,"p","2021-09-08"]
["973","AOA",100,11.4102,641.4500,"p","2021-09-08"]
["032","ARS",100,74.7227,97.9500,"p","2021-09-08"]
["533","AWG",1,40.4370,1.8100,"p","2021-09-08"]
["977","BAM",1,44.2830,1.6528,"p","2021-09-08"]
["052","BBD",1,36.2493,2.0191,"p","2021-09-08"]
["050","BDT",100,85.8897,85.2150,"p","2021-09-08"]
["048","BHD",1,194.1918,0.3769,"p","2021-09-08"]
["108","BIF",1000,36.8692,1985.1500,"p","2021-09-08"]
["060","BMD",1,73.1909,1.0000,"p","2021-09-08"]
["096","BND",1,54.4575,1.3440,"p","2021-09-08"]
["068","BOB",1,10.6151,6.8950,"p","2021-09-08"]
["044","BSD",1,73.1909,1.0000,"p","2021-09-08"]
["064","BTN",10,10.0154,73.0780,"p","2021-09-08"]
["072","BWP",10,66.6769,0.0911,"o","2021-09-08"]
["084","BZD",1,36.3104,2.0157,"p","2021-09-08"]
["976","CDF",1000,36.8529,1986.0300,"p","2021-09-08"]
["152","CLP",1000,94.7173,772.7300,"p","2021-09-08"]
["170","COP",1000,19.2608,3800.0000,"p","2021-09-08"]
["188","CRC",100,11.7244,624.2600,"p","2021-09-08"]
["192","CUP",10,30.4962,24.0000,"p","2021-09-08"]
["132","CVE",100,78.3922,93.3650,"p","2021-09-08"]
["262","DJF",100,41.1127,178.0250,"p","2021-09-08"]
["214","DOP",10,12.8744,56.8500,"p","2021-09-08"]
["012","DZD",100,53.8545,135.9050,"p","2021-09-08"]
["818","EGP",10,46.5295,15.7300,"p","2021-09-08"]
["232","ERN",10,48.5512,15.0750,"p","2021-09-08"]
["230","ETB",10,15.8710,46.1162,"p","2021-09-08"]
["242","FJD",1,35.3658,0.4832,"o","2021-09-08"]
["238","FKP",1,101.2303,1.3831,"o","2021-09-08"]
["981","GEL",1,23.5341,3.1100,"p","2021-09-08"]
["936","GHS",1,12.0777,6.0600,"p","2021-09-08"]
["292","GIP",1,101.2303,1.3831,"o","2021-09-08"]
["270","GMD",10,14.0482,52.1000,"p","2021-09-08"]
["324","GNF",10000,74.7723,9788.5000,"p","2021-09-08"]
["320","GTQ",10,94.5436,7.7415,"p","2021-09-08"]
["328","GYD",100,34.9836,209.2150,"p","2021-09-08"]
["340","HNL",10,30.5420,23.9640,"p","2021-09-08"]
["191","HRK",1,11.6080,6.3052,"p","2021-09-08"]
["332","HTG",100,74.6574,98.0357,"p","2021-09-08"]
["360","IDR",10000,51.2877,14270.6500,"p","2021-09-08"]
["376","ILS",1,22.8436,3.2040,"p","2021-09-08"]
["368","IQD",1000,50.1651,1459.0000,"p","2021-09-08"]
["364","IRR",10000,17.4264,42000.0000,"p","2021-09-08"]
["352","ISK",100,57.5762,127.1200,"p","2021-09-08"]
["388","JMD",100,48.6334,150.4950,"p","2021-09-08"]
["400","JOD",1,103.2312,0.7090,"p","2021-09-08"]
["404","KES",100,66.4767,110.1000,"p","2021-09-08"]
["116","KHR",1000,17.9302,4082.0000,"p","2021-09-08"]
["174","KMF",100,17.6228,415.3200,"p","2021-09-08"]
["408","KPW",100,56.3007,130.0000,"p","2021-09-08"]
["414","KWD",1,243.4827,0.3006,"p","2021-09-08"]
["418","LAK",10000,76.3837,9582.0000,"p","2021-09-08"]
["422","LBP",1000,48.4067,1512.0000,"p","2021-09-08"]
["144","LKR",100,36.6413,199.7500,"p","2021-09-08"]
["430","LRD",100,42.5776,171.9000,"p","2021-09-08"]
["434","LYD",1,16.2387,4.5072,"p","2021-09-08"]
["504","MAD",10,82.0039,8.9253,"p","2021-09-08"]
["969","MGA",1000,18.6402,3926.5000,"p","2021-09-08"]
["807","MKD",10,14.0914,51.9400,"p","2021-09-08"]
["496","MNT",1000,25.6720,2851.0000,"p","2021-09-08"]
["446","MOP",10,91.3744,8.0100,"p","2021-09-08"]
["929","MRU",10,20.1850,36.2601,"p","2021-09-08"]
["480","MUR",10,17.2012,42.5500,"p","2021-09-08"]
["462","MVR",10,47.3421,15.4600,"p","2021-09-08"]
["454","MWK",1000,90.0800,812.5100,"p","2021-09-08"]
["484","MXN",10,36.6986,19.9438,"p","2021-09-08"]
["458","MYR",1,17.6088,4.1565,"p","2021-09-08"]
["943","MZN",10,11.4227,64.0750,"p","2021-09-08"]
["516","NAD",10,51.1538,14.3080,"p","2021-09-08"]
["566","NGN",100,17.7855,411.5200,"p","2021-09-08"]
["558","NIO",10,20.8432,35.1150,"p","2021-09-08"]
["524","NPR",100,62.2954,117.4900,"p","2021-09-08"]
["554","NZD",1,52.0680,0.7114,"o","2021-09-08"]
["512","OMR",1,190.1062,0.3850,"p","2021-09-08"]
["604","PEN",1,17.8288,4.1052,"p","2021-09-08"]
["598","PGK",1,20.5813,0.2812,"o","2021-09-08"]
["608","PHP",10,14.6177,50.0700,"p","2021-09-08"]
["586","PKR",100,43.5725,167.9750,"p","2021-09-08"]
["600","PYG",1000,10.5894,6911.6850,"p","2021-09-08"]
["634","QAR",1,20.1019,3.6410,"p","2021-09-08"]
["941","RSD",100,73.8332,99.1300,"p","2021-09-08"]
["646","RWF",1000,72.4960,1009.5850,"p","2021-09-08"]
["682","SAR",1,19.5150,3.7505,"p","2021-09-08"]
["090","SBD",10,90.9031,0.1242,"o","2021-09-08"]
["690","SCR",10,56.8570,12.8728,"p","2021-09-08"]
["938","SDG",100,16.5731,441.6253,"p","2021-09-08"]
["654","SHP",1,101.3108,1.3842,"o","2021-09-08"]
["694","SLL",10000,70.3590,10402.5000,"p","2021-09-08"]
["706","SOS",100,12.6518,578.5000,"p","2021-09-08"]
["968","SRD",10,33.9996,21.5270,"p","2021-09-08"]
["930","STN",10,35.0837,20.8618,"p","2021-09-08"]
["222","SVC",10,83.6009,8.7548,"p","2021-09-08"]
["760","SYP",1000,29.1307,2512.5000,"p","2021-09-08"]
["748","SZL",10,51.1556,14.3075,"p","2021-09-08"]
["764","THB",10,22.4512,32.6000,"p","2021-09-08"]
["788","TND",1,26.2955,2.7834,"p","2021-09-08"]
["776","TOP",1,32.8042,0.4482,"o","2021-09-08"]
["780","TTD",1,10.7776,6.7910,"p","2021-09-08"]
["901","TWD",10,26.5127,27.6060,"p","2021-09-08"]
["834","TZS",1000,31.5614,2319.0000,"p","2021-09-08"]
["800","UGX",1000,20.7811,3522.0000,"p","2021-09-08"]
["858","UYU",10,17.1830,42.5950,"p","2021-09-08"]
["928","VES",1000000,17.9929,4067775.040,"p","2021-09-08"]
["704","VND",10000,32.1584,22759.5000,"p","2021-09-08"]
["548","VUV",100,66.6371,109.8350,"p","2021-09-08"]
["950","XAF",100,13.0279,561.8000,"p","2021-09-08"]
["951","XCD",1,27.0077,2.7100,"p","2021-09-08"]
["952","XOF",100,13.2472,552.5000,"p","2021-09-08"]
["886","YER",100,29.2471,250.2500,"p","2021-09-08"]
["967","ZMW",10,45.4004,16.1212,"p","2021-09-08"]
["051","AMD",100,14.8985,0.0000,null,"2021-09-09"]
["036","AUD",1,54.0167,0.0000,null,"2021-09-09"]
["944","AZN",1,43.2267,0.0000,null,"2021-09-09"]
["975","BGN",1,44.3866,0.0000,null,"2021-09-09"]
["986","BRL",1,14.2038,0.0000,null,"2021-09-09"]
["933","BYN",1,29.1495,0.0000,null,"2021-09-09"]
["124","CAD",1,57.8375,0.0000,null,"2021-09-09"]
["756","CHF",1,79.8631,0.0000,null,"2021-09-09"]
["156","CNY",1,11.3651,0.0000,null,"2021-09-09"]
["203","CZK",10,34.1957,0.0000,null,"2021-09-09"]
["208","DKK",1,11.6743,0.0000,null,"2021-09-09"]
["978","EUR",1,86.9114,0.0000,null,"2021-09-09"]
["826","GBP",1,101.0196,0.0000,null,"2021-09-09"]
["344","HKD",10,94.4338,0.0000,null,"2021-09-09"]
["348","HUF",100,24.8628,0.0000,null,"2021-09-09"]
["356","INR",100,99.7258,0.0000,null,"2021-09-09"]
["392","JPY",100,66.6595,0.0000,null,"2021-09-09"]
["417","KGS",100,86.6295,0.0000,null,"2021-09-09"]
["410","KRW",1000,62.8933,0.0000,null,"2021-09-09"]
["398","KZT",100,17.1996,0.0000,null,"2021-09-09"]
["498","MDL",10,41.8951,0.0000,null,"2021-09-09"]
["578","NOK",10,84.1493,0.0000,null,"2021-09-09"]
["985","PLN",1,19.2242,0.0000,null,"2021-09-09"]
["946","RON",1,17.5489,0.0000,null,"2021-09-09"]
["752","SEK",10,85.1779,0.0000,null,"2021-09-09"]
["702","SGD",1,54.5389,0.0000,null,"2021-09-09"]
["972","TJS",10,64.7923,0.0000,null,"2021-09-09"]
["934","TMT",1,21.0135,0.0000,null,"2021-09-09"]
["949","TRY",10,87.4071,0.0000,null,"2021-09-09"]
["980","UAH",10,27.4653,0.0000,null,"2021-09-09"]
["840","USD",1,73.4421,0.0000,null,"2021-09-09"]
["860","UZS",10000,68.6681,0.0000,null,"2021-09-09"]
["960","XDR",1,104.7270,0.0000,null,"2021-09-09"]
["710","ZAR",10,51.1966,0.0000,null,"2021-09-09"]
["784","AED",1,19.9940,3.6732,"p","2021-09-09"]
["971","AFN",100,84.6595,86.7500,"p","2021-09-09"]
["008","ALL",100,71.2857,103.0250,"p","2021-09-09"]
["973","AOA",100,11.4729,640.1350,"p","2021-09-09"]
["032","ARS",100,75.0190,97.8980,"p","2021-09-09"]
["533","AWG",1,40.5757,1.8100,"p","2021-09-09"]
["977","BAM",1,44.2742,1.6588,"p","2021-09-09"]
["052","BBD",1,36.3737,2.0191,"p","2021-09-09"]
["050","BDT",100,86.1996,85.2000,"p","2021-09-09"]
["048","BHD",1,194.8066,0.3770,"p","2021-09-09"]
["108","BIF",1000,36.9892,1985.5000,"p","2021-09-09"]
["060","BMD",1,73.4421,1.0000,"p","2021-09-09"]
["096","BND",1,54.5389,1.3466,"p","2021-09-09"]
["068","BOB",1,10.6361,6.9050,"p","2021-09-09"]
["044","BSD",1,73.4421,1.0000,"p","2021-09-09"]
["064","BTN",10,10.0013,73.4325,"p","2021-09-09"]
["072","BWP",10,66.7589,0.0909,"o","2021-09-09"]
["084","BZD",1,36.4350,2.0157,"p","2021-09-09"]
["976","CDF",1000,36.9777,1986.1200,"p","2021-09-09"]
["152","CLP",1000,94.0625,780.7800,"p","2021-09-09"]
["170","COP",1000,19.2823,3808.7800,"p","2021-09-09"]
["188","CRC",100,11.7647,624.2600,"p","2021-09-09"]
["192","CUP",10,30.6009,24.0000,"p","2021-09-09"]
["132","CVE",100,78.3759,93.7050,"p","2021-09-09"]
["262","DJF",100,41.2538,178.0250,"p","2021-09-09"]
["214","DOP",10,12.9436,56.7400,"p","2021-09-09"]
["012","DZD",100,53.9698,136.0800,"p","2021-09-09"]
["818","EGP",10,46.7784,15.7000,"p","2021-09-09"]
["232","ERN",10,48.7178,15.0750,"p","2021-09-09"]
["230","ETB",10,15.9199,46.1324,"p","2021-09-09"]
["242","FJD",1,35.4285,0.4824,"o","2021-09-09"]
["238","FKP",1,101.0710,1.3762,"o","2021-09-09"]
["981","GEL",1,23.6148,3.1100,"p","2021-09-09"]
["936","GHS",1,12.1392,6.0500,"p","2021-09-09"]
["292","GIP",1,101.0710,1.3762,"o","2021-09-09"]
["270","GMD",10,14.0964,52.1000,"p","2021-09-09"]
["324","GNF",10000,75.0290,9788.5000,"p","2021-09-09"]
["320","GTQ",10,94.8680,7.7415,"p","2021-09-09"]
["328","GYD",100,35.1255,209.0850,"p","2021-09-09"]
["340","HNL",10,30.6443,23.9660,"p","2021-09-09"]
["191","HRK",1,11.6072,6.3273,"p","2021-09-09"]
["332","HTG",100,74.2439,98.9201,"p","2021-09-09"]
["360","IDR",10000,51.4102,14285.5000,"p","2021-09-09"]
["376","ILS",1,22.8927,3.2081,"p","2021-09-09"]
["368","IQD",1000,50.3373,1459.0000,"p","2021-09-09"]
["364","IRR",10000,17.4862,42000.0000,"p","2021-09-09"]
["352","ISK",100,57.6514,127.3900,"p","2021-09-09"]
["388","JMD",100,48.7356,150.6950,"p","2021-09-09"]
["400","JOD",1,103.5855,0.7090,"p","2021-09-09"]
["404","KES",100,66.6746,110.1500,"p","2021-09-09"]
["116","KHR",1000,18.0005,4080.0000,"p","2021-09-09"]
["174","KMF",100,17.6833,415.3200,"p","2021-09-09"]
["408","KPW",100,56.4939,130.0000,"p","2021-09-09"]
["414","KWD",1,244.1559,0.3008,"p","2021-09-09"]
["418","LAK",10000,76.8151,9560.8900,"p","2021-09-09"]
["422","LBP",1000,48.5664,1512.2000,"p","2021-09-09"]
["144","LKR",100,36.8131,199.5000,"p","2021-09-09"]
["430","LRD",100,42.7237,171.9000,"p","2021-09-09"]
["434","LYD",1,16.2872,4.5092,"p","2021-09-09"]
["504","MAD",10,82.1638,8.9385,"p","2021-09-09"]
["969","MGA",1000,18.7078,3925.7500,"p","2021-09-09"]
["807","MKD",10,14.1425,51.9300,"p","2021-09-09"]
["496","MNT",1000,25.8235,2844.0000,"p","2021-09-09"]
["446","MOP",10,91.6423,8.0140,"p","2021-09-09"]
["929","MRU",10,20.2542,36.2601,"p","2021-09-09"]
["480","MUR",10,17.2197,42.6500,"p","2021-09-09"]
["462","MVR",10,47.5046,15.4600,"p","2021-09-09"]
["454","MWK",1000,90.3892,812.5100,"p","2021-09-09"]
["484","MXN",10,36.7530,19.9826,"p","2021-09-09"]
["458","MYR",1,17.6628,4.1580,"p","2021-09-09"]
["943","MZN",10,11.4619,64.0750,"p","2021-09-09"]
["516","NAD",10,51.1952,14.3455,"p","2021-09-09"]
["566","NGN",100,17.8474,411.5000,"p","2021-09-09"]
["558","NIO",10,20.9147,35.1150,"p","2021-09-09"]
["524","NPR",100,62.3289,117.8300,"p","2021-09-09"]
["554","NZD",1,52.0337,0.7085,"o","2021-09-09"]
["512","OMR",1,191.0068,0.3845,"p","2021-09-09"]
["604","PEN",1,17.9372,4.0944,"p","2021-09-09"]
["598","PGK",1,20.6519,0.2812,"o","2021-09-09"]
["608","PHP",10,14.6474,50.1400,"p","2021-09-09"]
["586","PKR",100,43.7742,167.7750,"p","2021-09-09"]
["600","PYG",1000,10.6261,6911.5000,"p","2021-09-09"]
["634","QAR",1,20.1709,3.6410,"p","2021-09-09"]
["941","RSD",100,73.8334,99.4700,"p","2021-09-09"]
["646","RWF",1000,72.7448,1009.5850,"p","2021-09-09"]
["682","SAR",1,19.5814,3.7506,"p","2021-09-09"]
["090","SBD",10,91.6557,0.1248,"o","2021-09-09"]
["690","SCR",10,56.9840,12.8882,"p","2021-09-09"]
["938","SDG",100,16.6300,441.6244,"p","2021-09-09"]
["654","SHP",1,101.2399,1.3785,"o","2021-09-09"]
["694","SLL",10000,69.9016,10506.5000,"p","2021-09-09"]
["706","SOS",100,12.6953,578.5000,"p","2021-09-09"]
["968","SRD",10,34.4394,21.3250,"p","2021-09-09"]
["930","STN",10,35.0765,20.9377,"p","2021-09-09"]
["222","SVC",10,83.8907,8.7545,"p","2021-09-09"]
["760","SYP",1000,29.2307,2512.5000,"p","2021-09-09"]
["748","SZL",10,51.2241,14.3374,"p","2021-09-09"]
["764","THB",10,22.3806,32.8150,"p","2021-09-09"]
["788","TND",1,26.3177,2.7906,"p","2021-09-09"]
["776","TOP",1,32.3880,0.4410,"o","2021-09-09"]
["780","TTD",1,10.8169,6.7896,"p","2021-09-09"]
["901","TWD",10,26.4761,27.7390,"p","2021-09-09"]
["834","TZS",1000,31.6766,2318.5000,"p","2021-09-09"]
["800","UGX",1000,20.8051,3530.0000,"p","2021-09-09"]
["858","UYU",10,17.2460,42.5850,"p","2021-09-09"]
["928","VES",1000000,18.0590,4066776.413,"p","2021-09-09"]
["704","VND",10000,32.2702,22758.5000,"p","2021-09-09"]
["548","VUV",100,66.6262,110.2300,"p","2021-09-09"]
["950","XAF",100,13.0499,562.7800,"p","2021-09-09"]
["951","XCD",1,27.1004,2.7100,"p","2021-09-09"]
["952","XOF",100,13.2447,554.5000,"p","2021-09-09"]
["886","YER",100,29.3451,250.2700,"p","2021-09-09"]
["967","ZMW",10,45.4587,16.1558,"p","2021-09-09"]
["051","AMD",100,14.8320,0.0000,null,"2021-09-10"]
["036","AUD",1,53.9692,0.0000,null,"2021-09-10"]
["944","AZN",1,43.0424,0.0000,null,"2021-09-10"]
["975","BGN",1,44.2321,0.0000,null,"2021-09-10"]
["986","BRL",1,13.7401,0.0000,null,"2021-09-10"]
["933","BYN",1,29.0333,0.0000,null,"2021-09-10"]
["124","CAD",1,57.6182,0.0000,null,"2021-09-10"]
["756","CHF",1,79.5486,0.0000,null,"2021-09-10"]
["156","CNY",1,11.3248,0.0000,null,"2021-09-10"]
["203","CZK",10,34.0523,0.0000,null,"2021-09-10"]
["208","DKK",1,11.6336,0.0000,null,"2021-09-10"]
["978","EUR",1,86.4677,0.0000,null,"2021-09-10"]
["826","GBP",1,100.9619,0.0000,null,"2021-09-10"]
["344","HKD",10,94.0276,0.0000,null,"2021-09-10"]
["348","HUF",100,24.6433,0.0000,null,"2021-09-10"]
["356","INR",100,99.3803,0.0000,null,"2021-09-10"]
["392","JPY",100,66.5263,0.0000,null,"2021-09-10"]
["417","KGS",100,86.2094,0.0000,null,"2021-09-10"]
["410","KRW",1000,62.6228,0.0000,null,"2021-09-10"]
["398","KZT",100,17.1523,0.0000,null,"2021-09-10"]
["498","MDL",10,41.7880,0.0000,null,"2021-09-10"]
["578","NOK",10,84.0447,0.0000,null,"2021-09-10"]
["985","PLN",1,19.0808,0.0000,null,"2021-09-10"]
["946","RON",1,17.4858,0.0000,null,"2021-09-10"]
["752","SEK",10,84.8108,0.0000,null,"2021-09-10"]
["702","SGD",1,54.4115,0.0000,null,"2021-09-10"]
["972","TJS",10,64.5161,0.0000,null,"2021-09-10"]
["934","TMT",1,20.9239,0.0000,null,"2021-09-10"]
["949","TRY",10,86.0837,0.0000,null,"2021-09-10"]
["980","UAH",10,27.3496,0.0000,null,"2021-09-10"]
["840","USD",1,73.1290,0.0000,null,"2021-09-10"]
["860","UZS",10000,68.4545,0.0000,null,"2021-09-10"]
["960","XDR",1,104.0867,0.0000,null,"2021-09-10"]
["710","ZAR",10,51.7328,0.0000,null,"2021-09-10"]
["784","AED",1,19.9088,3.6732,"p","2021-09-10"]
["971","AFN",100,86.3592,84.6800,"p","2021-09-10"]
["008","ALL",100,71.0888,102.8700,"p","2021-09-10"]
["973","AOA",100,11.4356,639.4850,"p","2021-09-10"]
["032","ARS",100,74.6138,98.0100,"p","2021-09-10"]
["533","AWG",1,40.4028,1.8100,"p","2021-09-10"]
["977","BAM",1,44.1201,1.6575,"p","2021-09-10"]
["052","BBD",1,36.2186,2.0191,"p","2021-09-10"]
["050","BDT",100,85.8322,85.2000,"p","2021-09-10"]
["048","BHD",1,193.9761,0.3770,"p","2021-09-10"]
["108","BIF",1000,36.8315,1985.5000,"p","2021-09-10"]
["060","BMD",1,73.1290,1.0000,"p","2021-09-10"]
["096","BND",1,54.4115,1.3440,"p","2021-09-10"]
["068","BOB",1,10.5907,6.9050,"p","2021-09-10"]
["044","BSD",1,73.1290,1.0000,"p","2021-09-10"]
["064","BTN",100,99.4121,73.5615,"p","2021-09-10"]
["072","BWP",10,66.9130,0.0915,"o","2021-09-10"]
["084","BZD",1,36.2797,2.0157,"p","2021-09-10"]
["976","CDF",1000,36.8241,1985.9000,"p","2021-09-10"]
["152","CLP",1000,92.8410,787.6800,"p","2021-09-10"]
["170","COP",1000,19.1560,3817.5500,"p","2021-09-10"]
["188","CRC",100,11.7145,624.2600,"p","2021-09-10"]
["192","CUP",10,30.4704,24.0000,"p","2021-09-10"]
["132","CVE",100,78.1001,93.6350,"p","2021-09-10"]
["262","DJF",100,41.0779,178.0250,"p","2021-09-10"]
["214","DOP",10,12.8680,56.8300,"p","2021-09-10"]
["012","DZD",100,53.7121,136.1500,"p","2021-09-10"]
["818","EGP",10,46.4709,15.7365,"p","2021-09-10"]
["232","ERN",10,48.5101,15.0750,"p","2021-09-10"]
["230","ETB",10,15.8473,46.1460,"p","2021-09-10"]
["242","FJD",1,35.2482,0.4820,"o","2021-09-10"]
["238","FKP",1,100.6840,1.3768,"o","2021-09-10"]
["981","GEL",1,23.5141,3.1100,"p","2021-09-10"]
["936","GHS",1,12.0874,6.0500,"p","2021-09-10"]
["292","GIP",1,100.6840,1.3768,"o","2021-09-10"]
["270","GMD",10,14.0363,52.1000,"p","2021-09-10"]
["324","GNF",10000,74.7511,9783.0000,"p","2021-09-10"]
["320","GTQ",10,94.4636,7.7415,"p","2021-09-10"]
["328","GYD",100,34.9858,209.0250,"p","2021-09-10"]
["340","HNL",10,30.4071,24.0500,"p","2021-09-10"]
["191","HRK",1,11.5677,6.3218,"p","2021-09-10"]
["332","HTG",100,73.4057,99.6230,"p","2021-09-10"]
["360","IDR",10000,51.3528,14240.5000,"p","2021-09-10"]
["376","ILS",1,22.7830,3.2098,"p","2021-09-10"]
["368","IQD",1000,50.0884,1460.0000,"p","2021-09-10"]
["364","IRR",10000,17.4117,42000.0000,"p","2021-09-10"]
["352","ISK",100,57.4417,127.3100,"p","2021-09-10"]
["388","JMD",100,48.5972,150.4800,"p","2021-09-10"]
["400","JOD",1,103.1439,0.7090,"p","2021-09-10"]
["404","KES",100,66.5111,109.9500,"p","2021-09-10"]
["116","KHR",1000,17.9282,4079.0000,"p","2021-09-10"]
["174","KMF",100,17.5374,416.9900,"p","2021-09-10"]
["408","KPW",100,56.2531,130.0000,"p","2021-09-10"]
["414","KWD",1,243.1959,0.3007,"p","2021-09-10"]
["418","LAK",10000,76.2259,9593.7250,"p","2021-09-10"]
["422","LBP",1000,48.3657,1512.0000,"p","2021-09-10"]
["144","LKR",100,36.6561,199.5000,"p","2021-09-10"]
["430","LRD",100,42.5416,171.9000,"p","2021-09-10"]
["434","LYD",1,16.1876,4.5176,"p","2021-09-10"]
["504","MAD",10,81.7787,8.9423,"p","2021-09-10"]
["969","MGA",1000,18.6435,3922.5000,"p","2021-09-10"]
["807","MKD",10,14.0403,52.0850,"p","2021-09-10"]
["496","MNT",1000,25.6908,2846.5000,"p","2021-09-10"]
["446","MOP",10,91.2402,8.0150,"p","2021-09-10"]
["929","MRU",10,20.1623,36.2701,"p","2021-09-10"]
["480","MUR",10,17.0862,42.8000,"p","2021-09-10"]
["462","MVR",10,47.3021,15.4600,"p","2021-09-10"]
["454","MWK",1000,90.0038,812.5100,"p","2021-09-10"]
["484","MXN",10,36.7161,19.9174,"p","2021-09-10"]
["458","MYR",1,17.6299,4.1480,"p","2021-09-10"]
["943","MZN",10,11.4130,64.0750,"p","2021-09-10"]
["516","NAD",10,51.6502,14.1585,"p","2021-09-10"]
["566","NGN",100,17.7821,411.2500,"p","2021-09-10"]
["558","NIO",10,20.8256,35.1150,"p","2021-09-10"]
["524","NPR",100,62.1159,117.7300,"p","2021-09-10"]
["554","NZD",1,52.0093,0.7112,"o","2021-09-10"]
["512","OMR",1,189.9455,0.3850,"p","2021-09-10"]
["604","PEN",1,17.8490,4.0971,"p","2021-09-10"]
["598","PGK",1,20.8418,0.2850,"o","2021-09-10"]
["608","PHP",10,14.6522,49.9100,"p","2021-09-10"]
["586","PKR",100,43.5292,168.0000,"p","2021-09-10"]
["600","PYG",1000,10.5761,6914.5600,"p","2021-09-10"]
["634","QAR",1,20.0794,3.6420,"p","2021-09-10"]
["941","RSD",100,73.5815,99.3850,"p","2021-09-10"]
["646","RWF",1000,72.4182,1009.8150,"p","2021-09-10"]
["682","SAR",1,19.4979,3.7506,"p","2021-09-10"]
["090","SBD",10,90.9725,0.1244,"o","2021-09-10"]
["690","SCR",10,56.8222,12.8698,"p","2021-09-10"]
["938","SDG",100,16.5591,441.6232,"p","2021-09-10"]
["654","SHP",1,100.6986,1.3770,"o","2021-09-10"]
["694","SLL",10000,69.6235,10503.5000,"p","2021-09-10"]
["706","SOS",100,12.6411,578.5000,"p","2021-09-10"]
["968","SRD",10,33.9803,21.5210,"p","2021-09-10"]
["930","STN",10,34.9528,20.9222,"p","2021-09-10"]
["222","SVC",10,83.5302,8.7548,"p","2021-09-10"]
["760","SYP",1000,29.1061,2512.5000,"p","2021-09-10"]
["748","SZL",10,51.7361,14.1350,"p","2021-09-10"]
["764","THB",10,22.3534,32.7150,"p","2021-09-10"]
["788","TND",1,26.2205,2.7890,"p","2021-09-10"]
["776","TOP",1,32.6302,0.4462,"o","2021-09-10"]
["780","TTD",1,10.7625,6.7948,"p","2021-09-10"]
["901","TWD",10,26.4204,27.6790,"p","2021-09-10"]
["834","TZS",1000,31.5279,2319.5000,"p","2021-09-10"]
["800","UGX",1000,20.7164,3530.0000,"p","2021-09-10"]
["858","UYU",10,17.1644,42.6050,"p","2021-09-10"]
["928","VES",1000000,17.9884,4065339.669,"p","2021-09-10"]
["704","VND",10000,32.1220,22766.0000,"p","2021-09-10"]
["548","VUV",100,66.2400,110.4000,"p","2021-09-10"]
["950","XAF",100,13.0088,562.1500,"p","2021-09-10"]
["951","XCD",1,26.9849,2.7100,"p","2021-09-10"]
["952","XOF",100,13.1645,555.5000,"p","2021-09-10"]
["886","YER",100,29.2224,250.2500,"p","2021-09-10"]
["967","ZMW",10,45.1692,16.1900,"p","2021-09-10"]
["051","AMD",100,14.7511,0.0000,null,"2021-09-11"]
["036","AUD",1,53.8642,0.0000,null,"2021-09-11"]
["944","AZN",1,42.8252,0.0000,null,"2021-09-11"]
["975","BGN",1,44.0783,0.0000,null,"2021-09-11"]
["986","BRL",1,13.9972,0.0000,null,"2021-09-11"]
["933","BYN",1,29.1238,0.0000,null,"2021-09-11"]
["124","CAD",1,57.7140,0.0000,null,"2021-09-11"]
["756","CHF",1,79.4931,0.0000,null,"2021-09-11"]
["156","CNY",1,11.2957,0.0000,null,"2021-09-11"]
["203","CZK",10,34.0207,0.0000,null,"2021-09-11"]
["208","DKK",1,11.5934,0.0000,null,"2021-09-11"]
["978","EUR",1,86.1478,0.0000,null,"2021-09-11"]
["826","GBP",1,100.9982,0.0000,null,"2021-09-11"]
["344","HKD",10,93.5712,0.0000,null,"2021-09-11"]
["348","HUF",100,24.5463,0.0000,null,"2021-09-11"]
["356","INR",100,99.0842,0.0000,null,"2021-09-11"]
["392","JPY",100,66.2237,0.0000,null,"2021-09-11"]
["417","KGS",100,85.7744,0.0000,null,"2021-09-11"]
["410","KRW",1000,62.3818,0.0000,null,"2021-09-11"]
["398","KZT",100,17.0638,0.0000,null,"2021-09-11"]
["498","MDL",10,41.4587,0.0000,null,"2021-09-11"]
["578","NOK",10,84.3057,0.0000,null,"2021-09-11"]
["985","PLN",1,18.9469,0.0000,null,"2021-09-11"]
["946","RON",1,17.4326,0.0000,null,"2021-09-11"]
["752","SEK",10,84.5751,0.0000,null,"2021-09-11"]
["702","SGD",1,54.3553,0.0000,null,"2021-09-11"]
["972","TJS",10,64.1906,0.0000,null,"2021-09-11"]
["934","TMT",1,20.8183,0.0000,null,"2021-09-11"]
["949","TRY",10,86.4616,0.0000,null,"2021-09-11"]
["980","UAH",10,27.2685,0.0000,null,"2021-09-11"]
["840","USD",1,72.7600,0.0000,null,"2021-09-11"]
["860","UZS",10000,68.2034,0.0000,null,"2021-09-11"]
["960","XDR",1,103.6619,0.0000,null,"2021-09-11"]
["710","ZAR",10,51.6032,0.0000,null,"2021-09-11"]
["784","AED",1,19.8083,3.6732,"p","2021-09-11"]
["971","AFN",100,85.9235,84.6800,"p","2021-09-11"]
["008","ALL",100,70.8299,102.7250,"p","2021-09-11"]
["973","AOA",100,11.4209,637.0800,"p","2021-09-11"]
["032","ARS",100,74.2699,97.9670,"p","2021-09-11"]
["533","AWG",1,40.1989,1.8100,"p","2021-09-11"]
["977","BAM",1,43.9691,1.6548,"p","2021-09-11"]
["052","BBD",1,36.0359,2.0191,"p","2021-09-11"]
["050","BDT",100,85.5497,85.0500,"p","2021-09-11"]
["048","BHD",1,192.9973,0.3770,"p","2021-09-11"]
["108","BIF",1000,36.6457,1985.5000,"p","2021-09-11"]
["060","BMD",1,72.7600,1.0000,"p","2021-09-11"]
["096","BND",1,54.3553,1.3386,"p","2021-09-11"]
["068","BOB",1,10.5526,6.8950,"p","2021-09-11"]
["044","BSD",1,72.7600,1.0000,"p","2021-09-11"]
["064","BTN",100,98.9151,73.5580,"p","2021-09-11"]
["072","BWP",10,66.7209,0.0917,"o","2021-09-11"]
["084","BZD",1,36.0966,2.0157,"p","2021-09-11"]
["976","CDF",1000,36.6344,1986.1100,"p","2021-09-11"]
["152","CLP",1000,91.7066,793.4000,"p","2021-09-11"]
["170","COP",1000,18.9297,3843.7000,"p","2021-09-11"]
["188","CRC",100,11.6554,624.2600,"p","2021-09-11"]
["192","CUP",10,30.3167,24.0000,"p","2021-09-11"]
["132","CVE",100,77.8348,93.4800,"p","2021-09-11"]
["262","DJF",100,40.8707,178.0250,"p","2021-09-11"]
["214","DOP",10,12.8302,56.7100,"p","2021-09-11"]
["012","DZD",100,53.4411,136.1500,"p","2021-09-11"]
["818","EGP",10,46.3144,15.7100,"p","2021-09-11"]
["232","ERN",10,48.2653,15.0750,"p","2021-09-11"]
["230","ETB",10,15.7620,46.1618,"p","2021-09-11"]
["242","FJD",1,35.0994,0.4824,"o","2021-09-11"]
["238","FKP",1,100.8454,1.3860,"o","2021-09-11"]
["981","GEL",1,23.3955,3.1100,"p","2021-09-11"]
["936","GHS",1,12.0264,6.0500,"p","2021-09-11"]
["292","GIP",1,100.8454,1.3860,"o","2021-09-11"]
["270","GMD",10,13.9655,52.1000,"p","2021-09-11"]
["324","GNF",10000,74.3967,9780.0000,"p","2021-09-11"]
["320","GTQ",10,94.0659,7.7350,"p","2021-09-11"]
["328","GYD",100,34.8092,209.0250,"p","2021-09-11"]
["340","HNL",10,30.2511,24.0520,"p","2021-09-11"]
["191","HRK",1,11.5130,6.3198,"p","2021-09-11"]
["332","HTG",100,74.0596,98.2452,"p","2021-09-11"]
["360","IDR",10000,51.2521,14196.5000,"p","2021-09-11"]
["376","ILS",1,22.7460,3.1988,"p","2021-09-11"]
["368","IQD",1000,49.8356,1460.0000,"p","2021-09-11"]
["364","IRR",10000,17.3238,42000.0000,"p","2021-09-11"]
["352","ISK",100,57.1653,127.2800,"p","2021-09-11"]
["388","JMD",100,48.5002,150.0200,"p","2021-09-11"]
["400","JOD",1,102.6234,0.7090,"p","2021-09-11"]
["404","KES",100,66.2358,109.8500,"p","2021-09-11"]
["116","KHR",1000,17.8377,4079.0000,"p","2021-09-11"]
["174","KMF",100,17.4484,417.0000,"p","2021-09-11"]
["408","KPW",100,55.9692,130.0000,"p","2021-09-11"]
["414","KWD",1,242.1298,0.3005,"p","2021-09-11"]
["418","LAK",10000,75.8461,9593.1100,"p","2021-09-11"]
["422","LBP",1000,48.1153,1512.2000,"p","2021-09-11"]
["144","LKR",100,36.4255,199.7500,"p","2021-09-11"]
["430","LRD",100,42.3269,171.9000,"p","2021-09-11"]
["434","LYD",1,16.1080,4.5170,"p","2021-09-11"]
["504","MAD",10,81.4153,8.9369,"p","2021-09-11"]
["969","MGA",1000,18.5683,3918.5000,"p","2021-09-11"]
["807","MKD",10,13.9923,52.0000,"p","2021-09-11"]
["496","MNT",1000,25.4985,2853.5000,"p","2021-09-11"]
["446","MOP",10,90.8024,8.0130,"p","2021-09-11"]
["929","MRU",10,20.0275,36.3301,"p","2021-09-11"]
["480","MUR",10,17.2009,42.3000,"p","2021-09-11"]
["462","MVR",10,47.0634,15.4600,"p","2021-09-11"]
["454","MWK",1000,89.5497,812.5100,"p","2021-09-11"]
["484","MXN",10,36.5845,19.8882,"p","2021-09-11"]
["458","MYR",1,17.6110,4.1315,"p","2021-09-11"]
["943","MZN",10,11.3554,64.0750,"p","2021-09-11"]
["516","NAD",10,51.6047,14.0995,"p","2021-09-11"]
["566","NGN",100,17.6860,411.4000,"p","2021-09-11"]
["558","NIO",10,20.7205,35.1150,"p","2021-09-11"]
["524","NPR",100,61.8655,117.6100,"p","2021-09-11"]
["554","NZD",1,52.0161,0.7149,"o","2021-09-11"]
["512","OMR",1,188.9870,0.3850,"p","2021-09-11"]
["604","PEN",1,17.7273,4.1044,"p","2021-09-11"]
["598","PGK",1,20.7366,0.2850,"o","2021-09-11"]
["608","PHP",10,14.6104,49.8000,"p","2021-09-11"]
["586","PKR",100,43.2580,168.2000,"p","2021-09-11"]
["600","PYG",1000,10.5358,6906.0000,"p","2021-09-11"]
["634","QAR",1,19.7820,3.6781,"p","2021-09-11"]
["941","RSD",100,73.3209,99.2350,"p","2021-09-11"]
["646","RWF",1000,72.0471,1009.8950,"p","2021-09-11"]
["682","SAR",1,19.3996,3.7506,"p","2021-09-11"]
["090","SBD",10,90.5134,0.1244,"o","2021-09-11"]
["690","SCR",10,56.4399,12.8916,"p","2021-09-11"]
["938","SDG",100,16.4765,441.5982,"p","2021-09-11"]
["654","SHP",1,100.6198,1.3829,"o","2021-09-11"]
["694","SLL",10000,69.6801,10442.0000,"p","2021-09-11"]
["706","SOS",100,12.5774,578.5000,"p","2021-09-11"]
["968","SRD",10,33.8073,21.5220,"p","2021-09-11"]
["930","STN",10,34.8339,20.8877,"p","2021-09-11"]
["222","SVC",10,83.1115,8.7545,"p","2021-09-11"]
["760","SYP",1000,28.9592,2512.5000,"p","2021-09-11"]
["748","SZL",10,51.6047,14.0995,"p","2021-09-11"]
["764","THB",10,22.3053,32.6200,"p","2021-09-11"]
["788","TND",1,26.1313,2.7844,"p","2021-09-11"]
["776","TOP",1,32.4655,0.4462,"o","2021-09-11"]
["780","TTD",1,10.7091,6.7942,"p","2021-09-11"]
["901","TWD",10,26.3566,27.6060,"p","2021-09-11"]
["834","TZS",1000,31.3756,2319.0000,"p","2021-09-11"]
["800","UGX",1000,20.6411,3525.0000,"p","2021-09-11"]
["858","UYU",10,17.0338,42.7150,"p","2021-09-11"]
["928","VES",1000000,17.8358,4079444.009,"p","2021-09-11"]
["704","VND",10000,31.9712,22758.0000,"p","2021-09-11"]
["548","VUV",100,65.9297,110.3600,"p","2021-09-11"]
["950","XAF",100,12.9562,561.5850,"p","2021-09-11"]
["951","XCD",1,26.8487,2.7100,"p","2021-09-11"]
["952","XOF",100,13.1217,554.5000,"p","2021-09-11"]
["886","YER",100,29.0749,250.2500,"p","2021-09-11"]
["967","ZMW",10,44.8582,16.2200,"p","2021-09-11"]
["051","AMD",100,14.8349,0.0000,null,"2021-09-14"]
["036","AUD",1,53.8118,0.0000,null,"2021-09-14"]
["944","AZN",1,43.0160,0.0000,null,"2021-09-14"]
["975","BGN",1,44.0425,0.0000,null,"2021-09-14"]
["986","BRL",1,13.9303,0.0000,null,"2021-09-14"]
["933","BYN",1,29.1834,0.0000,null,"2021-09-14"]
["124","CAD",1,57.6782,0.0000,null,"2021-09-14"]
["756","CHF",1,79.3616,0.0000,null,"2021-09-14"]
["156","CNY",1,11.3230,0.0000,null,"2021-09-14"]
["203","CZK",10,33.9942,0.0000,null,"2021-09-14"]
["208","DKK",1,11.5837,0.0000,null,"2021-09-14"]
["978","EUR",1,86.1150,0.0000,null,"2021-09-14"]
["826","GBP",1,100.9730,0.0000,null,"2021-09-14"]
["344","HKD",10,93.9457,0.0000,null,"2021-09-14"]
["348","HUF",100,24.5892,0.0000,null,"2021-09-14"]
["356","INR",100,99.2734,0.0000,null,"2021-09-14"]
["392","JPY",100,66.3587,0.0000,null,"2021-09-14"]
["417","KGS",100,86.1564,0.0000,null,"2021-09-14"]
["410","KRW",1000,62.2014,0.0000,null,"2021-09-14"]
["398","KZT",100,17.1378,0.0000,null,"2021-09-14"]
["498","MDL",10,41.5369,0.0000,null,"2021-09-14"]
["578","NOK",10,84.5147,0.0000,null,"2021-09-14"]
["985","PLN",1,18.9824,0.0000,null,"2021-09-14"]
["946","RON",1,17.4159,0.0000,null,"2021-09-14"]
["752","SEK",10,84.5372,0.0000,null,"2021-09-14"]
["702","SGD",1,54.4185,0.0000,null,"2021-09-14"]
["972","TJS",10,64.4765,0.0000,null,"2021-09-14"]
["934","TMT",1,20.9110,0.0000,null,"2021-09-14"]
["949","TRY",10,86.3674,0.0000,null,"2021-09-14"]
["980","UAH",10,27.4081,0.0000,null,"2021-09-14"]
["840","USD",1,73.0841,0.0000,null,"2021-09-14"]
["860","UZS",10000,68.5072,0.0000,null,"2021-09-14"]
["960","XDR",1,104.1916,0.0000,null,"2021-09-14"]
["710","ZAR",10,51.5221,0.0000,null,"2021-09-14"]
["784","AED",1,19.8966,3.6732,"p","2021-09-14"]
["971","AFN",100,86.3062,84.6800,"p","2021-09-14"]
["008","ALL",100,70.8008,103.2250,"p","2021-09-14"]
["973","AOA",100,11.5079,635.0750,"p","2021-09-14"]
["032","ARS",100,74.5604,98.0200,"p","2021-09-14"]
["533","AWG",1,40.3780,1.8100,"p","2021-09-14"]
["977","BAM",1,43.9366,1.6634,"p","2021-09-14"]
["052","BBD",1,36.1964,2.0191,"p","2021-09-14"]
["050","BDT",100,85.8046,85.1750,"p","2021-09-14"]
["048","BHD",1,193.9085,0.3769,"p","2021-09-14"]
["108","BIF",1000,36.8024,1985.8500,"p","2021-09-14"]
["060","BMD",1,73.0841,1.0000,"p","2021-09-14"]
["096","BND",1,54.4185,1.3430,"p","2021-09-14"]
["068","BOB",1,10.5842,6.9050,"p","2021-09-14"]
["044","BSD",1,73.0841,1.0000,"p","2021-09-14"]
["064","BTN",100,99.4010,73.5245,"p","2021-09-14"]
["072","BWP",10,66.7258,0.0913,"o","2021-09-14"]
["084","BZD",1,36.2574,2.0157,"p","2021-09-14"]
["976","CDF",1000,36.7935,1986.3300,"p","2021-09-14"]
["152","CLP",1000,92.6928,788.4550,"p","2021-09-14"]
["170","COP",1000,19.0571,3835.0000,"p","2021-09-14"]
["188","CRC",100,11.6951,624.9100,"p","2021-09-14"]
["192","CUP",10,30.4517,24.0000,"p","2021-09-14"]
["132","CVE",100,77.7739,93.9700,"p","2021-09-14"]
["262","DJF",100,41.0527,178.0250,"p","2021-09-14"]
["214","DOP",10,12.8942,56.6800,"p","2021-09-14"]
["012","DZD",100,53.6791,136.1500,"p","2021-09-14"]
["818","EGP",10,46.4395,15.7375,"p","2021-09-14"]
["232","ERN",10,48.4803,15.0750,"p","2021-09-14"]
["230","ETB",10,15.8275,46.1753,"p","2021-09-14"]
["242","FJD",1,35.1096,0.4804,"o","2021-09-14"]
["238","FKP",1,100.8999,1.3806,"o","2021-09-14"]
["981","GEL",1,23.4997,3.1100,"p","2021-09-14"]
["936","GHS",1,12.1000,6.0400,"p","2021-09-14"]
["292","GIP",1,100.8999,1.3806,"o","2021-09-14"]
["270","GMD",10,14.0277,52.1000,"p","2021-09-14"]
["324","GNF",10000,74.8276,9767.0000,"p","2021-09-14"]
["320","GTQ",10,94.4056,7.7415,"p","2021-09-14"]
["328","GYD",100,34.9643,209.0250,"p","2021-09-14"]
["340","HNL",10,30.3367,24.0910,"p","2021-09-14"]
["191","HRK",1,11.5231,6.3424,"p","2021-09-14"]
["332","HTG",100,74.5207,98.0722,"p","2021-09-14"]
["360","IDR",10000,51.2745,14253.5000,"p","2021-09-14"]
["376","ILS",1,22.8060,3.2046,"p","2021-09-14"]
["368","IQD",1000,50.0576,1460.0000,"p","2021-09-14"]
["364","IRR",10000,17.4010,42000.0000,"p","2021-09-14"]
["352","ISK",100,56.9790,128.2650,"p","2021-09-14"]
["388","JMD",100,48.7845,149.8100,"p","2021-09-14"]
["400","JOD",1,103.0805,0.7090,"p","2021-09-14"]
["404","KES",100,66.5308,109.8500,"p","2021-09-14"]
["116","KHR",1000,17.8974,4083.5000,"p","2021-09-14"]
["174","KMF",100,17.5169,417.2200,"p","2021-09-14"]
["408","KPW",100,56.2185,130.0000,"p","2021-09-14"]
["414","KWD",1,242.9658,0.3008,"p","2021-09-14"]
["418","LAK",10000,76.2484,9585.0000,"p","2021-09-14"]
["422","LBP",1000,48.3360,1512.0000,"p","2021-09-14"]
["144","LKR",100,36.6336,199.5000,"p","2021-09-14"]
["430","LRD",100,42.5155,171.9000,"p","2021-09-14"]
["434","LYD",1,16.1880,4.5147,"p","2021-09-14"]
["504","MAD",10,81.5416,8.9628,"p","2021-09-14"]
["969","MGA",1000,18.6083,3927.5000,"p","2021-09-14"]
["807","MKD",10,13.9820,52.2700,"p","2021-09-14"]
["496","MNT",1000,25.5942,2855.5000,"p","2021-09-14"]
["446","MOP",10,91.1614,8.0170,"p","2021-09-14"]
["929","MRU",10,20.1167,36.3301,"p","2021-09-14"]
["480","MUR",10,17.0757,42.8000,"p","2021-09-14"]
["462","MVR",10,47.2730,15.4600,"p","2021-09-14"]
["454","MWK",1000,89.9486,812.5100,"p","2021-09-14"]
["484","MXN",10,36.7652,19.8786,"p","2021-09-14"]
["458","MYR",1,17.6149,4.1490,"p","2021-09-14"]
["943","MZN",10,11.4060,64.0750,"p","2021-09-14"]
["516","NAD",10,51.5366,14.1810,"p","2021-09-14"]
["566","NGN",100,17.7604,411.5000,"p","2021-09-14"]
["558","NIO",10,20.8128,35.1150,"p","2021-09-14"]
["524","NPR",100,62.0487,117.7850,"p","2021-09-14"]
["554","NZD",1,52.0140,0.7117,"o","2021-09-14"]
["512","OMR",1,190.0757,0.3845,"p","2021-09-14"]
["604","PEN",1,17.8071,4.1042,"p","2021-09-14"]
["598","PGK",1,20.8290,0.2850,"o","2021-09-14"]
["608","PHP",10,14.6285,49.9600,"p","2021-09-14"]
["586","PKR",100,43.4378,168.2500,"p","2021-09-14"]
["600","PYG",1000,10.5842,6905.0000,"p","2021-09-14"]
["634","QAR",1,20.0725,3.6410,"p","2021-09-14"]
["941","RSD",100,73.2452,99.7800,"p","2021-09-14"]
["646","RWF",1000,72.3630,1009.9650,"p","2021-09-14"]
["682","SAR",1,19.4860,3.7506,"p","2021-09-14"]
["090","SBD",10,90.7705,0.1242,"o","2021-09-14"]
["690","SCR",10,56.7115,12.8870,"p","2021-09-14"]
["938","SDG",100,16.5517,441.5510,"p","2021-09-14"]
["654","SHP",1,101.2580,1.3855,"o","2021-09-14"]
["694","SLL",10000,69.9905,10442.0000,"p","2021-09-14"]
["706","SOS",100,12.6334,578.5000,"p","2021-09-14"]
["968","SRD",10,34.1020,21.4310,"p","2021-09-14"]
["930","STN",10,34.8066,20.9972,"p","2021-09-14"]
["222","SVC",10,83.4789,8.7548,"p","2021-09-14"]
["760","SYP",1000,29.0882,2512.5000,"p","2021-09-14"]
["748","SZL",10,51.5174,14.1863,"p","2021-09-14"]
["764","THB",10,22.2309,32.8750,"p","2021-09-14"]
["788","TND",1,26.2571,2.7834,"p","2021-09-14"]
["776","TOP",1,32.8221,0.4491,"o","2021-09-14"]
["780","TTD",1,10.7505,6.7982,"p","2021-09-14"]
["901","TWD",10,26.3851,27.6990,"p","2021-09-14"]
["834","TZS",1000,31.5154,2319.0000,"p","2021-09-14"]
["800","UGX",1000,20.7390,3524.0000,"p","2021-09-14"]
["858","UYU",10,17.1157,42.7000,"p","2021-09-14"]
["928","VES",1000000,18.0345,4052456.740,"p","2021-09-14"]
["704","VND",10000,32.1101,22760.5000,"p","2021-09-14"]
["548","VUV",100,66.1634,110.4600,"p","2021-09-14"]
["950","XAF",100,12.9534,564.2100,"p","2021-09-14"]
["951","XCD",1,26.9683,2.7100,"p","2021-09-14"]
["952","XOF",100,13.1093,557.5000,"p","2021-09-14"]
["886","YER",100,29.2044,250.2500,"p","2021-09-14"]
["967","ZMW",10,44.9057,16.2750,"p","2021-09-14"]
["051","AMD",100,14.7514,0.0000,null,"2021-09-15"]
["036","AUD",1,53.4180,0.0000,null,"2021-09-15"]
["944","AZN",1,42.7999,0.0000,null,"2021-09-15"]
["975","BGN",1,43.9591,0.0000,null,"2021-09-15"]
["986","BRL",1,13.9444,0.0000,null,"2021-09-15"]
["933","BYN",1,29.1276,0.0000,null,"2021-09-15"]
["124","CAD",1,57.5066,0.0000,null,"2021-09-15"]
["756","CHF",1,78.8774,0.0000,null,"2021-09-15"]
["156","CNY",1,11.2857,0.0000,null,"2021-09-15"]
["203","CZK",10,33.8566,0.0000,null,"2021-09-15"]
["208","DKK",1,11.5622,0.0000,null,"2021-09-15"]
["978","EUR",1,85.9880,0.0000,null,"2021-09-15"]
["826","GBP",1,100.8877,0.0000,null,"2021-09-15"]
["344","HKD",10,93.4835,0.0000,null,"2021-09-15"]
["348","HUF",100,24.5853,0.0000,null,"2021-09-15"]
["356","INR",100,98.7635,0.0000,null,"2021-09-15"]
["392","JPY",100,66.0914,0.0000,null,"2021-09-15"]
["417","KGS",100,85.7238,0.0000,null,"2021-09-15"]
["410","KRW",1000,62.1389,0.0000,null,"2021-09-15"]
["398","KZT",100,17.0597,0.0000,null,"2021-09-15"]
["498","MDL",10,41.1995,0.0000,null,"2021-09-15"]
["578","NOK",10,84.4860,0.0000,null,"2021-09-15"]
["985","PLN",1,18.8812,0.0000,null,"2021-09-15"]
["946","RON",1,17.3715,0.0000,null,"2021-09-15"]
["752","SEK",10,84.8102,0.0000,null,"2021-09-15"]
["702","SGD",1,54.1735,0.0000,null,"2021-09-15"]
["972","TJS",10,64.1527,0.0000,null,"2021-09-15"]
["934","TMT",1,20.8060,0.0000,null,"2021-09-15"]
["949","TRY",10,86.0965,0.0000,null,"2021-09-15"]
["980","UAH",10,27.3146,0.0000,null,"2021-09-15"]
["840","USD",1,72.7171,0.0000,null,"2021-09-15"]
["860","UZS",10000,68.2681,0.0000,null,"2021-09-15"]
["960","XDR",1,103.4408,0.0000,null,"2021-09-15"]
["710","ZAR",10,51.3209,0.0000,null,"2021-09-15"]
["784","AED",1,19.7967,3.6732,"p","2021-09-15"]
["971","AFN",100,84.7321,85.8200,"p","2021-09-15"]
["008","ALL",100,70.6334,102.9500,"p","2021-09-15"]
["973","AOA",100,11.5884,627.5000,"p","2021-09-15"]
["032","ARS",100,74.0613,98.1850,"p","2021-09-15"]
["533","AWG",1,40.1752,1.8100,"p","2021-09-15"]
["977","BAM",1,43.8477,1.6584,"p","2021-09-15"]
["052","BBD",1,36.0146,2.0191,"p","2021-09-15"]
["050","BDT",100,85.3237,85.2250,"p","2021-09-15"]
["048","BHD",1,192.9347,0.3769,"p","2021-09-15"]
["108","BIF",1000,36.6150,1985.9900,"p","2021-09-15"]
["060","BMD",1,72.7171,1.0000,"p","2021-09-15"]
["096","BND",1,54.1735,1.3423,"p","2021-09-15"]
["068","BOB",1,10.5464,6.8950,"p","2021-09-15"]
["044","BSD",1,72.7171,1.0000,"p","2021-09-15"]
["064","BTN",100,98.6229,73.7325,"p","2021-09-15"]
["072","BWP",10,66.4634,0.0914,"o","2021-09-15"]
["084","BZD",1,36.0754,2.0157,"p","2021-09-15"]
["976","CDF",1000,36.6139,1986.0500,"p","2021-09-15"]
["152","CLP",1000,92.6268,785.0550,"p","2021-09-15"]
["170","COP",1000,18.9832,3830.6000,"p","2021-09-15"]
["188","CRC",100,11.6364,624.9100,"p","2021-09-15"]
["192","CUP",10,30.2988,24.0000,"p","2021-09-15"]
["132","CVE",100,77.6187,93.6850,"p","2021-09-15"]
["262","DJF",100,40.8466,178.0250,"p","2021-09-15"]
["214","DOP",10,12.8271,56.6900,"p","2021-09-15"]
["012","DZD",100,53.4095,136.1500,"p","2021-09-15"]
["818","EGP",10,46.2871,15.7100,"p","2021-09-15"]
["232","ERN",10,48.2369,15.0750,"p","2021-09-15"]
["230","ETB",10,15.7426,46.1913,"p","2021-09-15"]
["242","FJD",1,34.9260,0.4803,"o","2021-09-15"]
["238","FKP",1,100.7350,1.3853,"o","2021-09-15"]
["981","GEL",1,23.3817,3.1100,"p","2021-09-15"]
["936","GHS",1,12.0194,6.0500,"p","2021-09-15"]
["292","GIP",1,100.7350,1.3853,"o","2021-09-15"]
["270","GMD",10,13.9505,52.1250,"p","2021-09-15"]
["324","GNF",10000,74.4518,9767.0000,"p","2021-09-15"]
["320","GTQ",10,94.0105,7.7350,"p","2021-09-15"]
["328","GYD",100,34.7571,209.2150,"p","2021-09-15"]
["340","HNL",10,30.1718,24.1010,"p","2021-09-15"]
["191","HRK",1,11.5048,6.3206,"p","2021-09-15"]
["332","HTG",100,74.5816,97.5000,"p","2021-09-15"]
["360","IDR",10000,51.0278,14250.5000,"p","2021-09-15"]
["376","ILS",1,22.6547,3.2098,"p","2021-09-15"]
["368","IQD",1000,49.8062,1460.0000,"p","2021-09-15"]
["364","IRR",10000,17.3136,42000.0000,"p","2021-09-15"]
["352","ISK",100,56.8658,127.8750,"p","2021-09-15"]
["388","JMD",100,48.6174,149.5700,"p","2021-09-15"]
["400","JOD",1,102.5629,0.7090,"p","2021-09-15"]
["404","KES",100,66.1666,109.9000,"p","2021-09-15"]
["116","KHR",1000,17.8316,4078.0000,"p","2021-09-15"]
["174","KMF",100,17.3661,418.7300,"p","2021-09-15"]
["408","KPW",100,55.9362,130.0000,"p","2021-09-15"]
["414","KWD",1,241.8261,0.3007,"p","2021-09-15"]
["418","LAK",10000,75.8655,9585.0000,"p","2021-09-15"]
["422","LBP",1000,48.0870,1512.2000,"p","2021-09-15"]
["144","LKR",100,36.4497,199.5000,"p","2021-09-15"]
["430","LRD",100,42.4749,171.2000,"p","2021-09-15"]
["434","LYD",1,16.0882,4.5199,"p","2021-09-15"]
["504","MAD",10,81.3045,8.9438,"p","2021-09-15"]
["969","MGA",1000,18.5266,3925.0000,"p","2021-09-15"]
["807","MKD",10,13.9545,52.1100,"p","2021-09-15"]
["496","MNT",1000,25.4969,2852.0000,"p","2021-09-15"]
["446","MOP",10,90.7149,8.0160,"p","2021-09-15"]
["929","MRU",10,20.0157,36.3301,"p","2021-09-15"]
["480","MUR",10,17.1301,42.4500,"p","2021-09-15"]
["462","MVR",10,47.0356,15.4600,"p","2021-09-15"]
["454","MWK",1000,89.4495,812.9400,"p","2021-09-15"]
["484","MXN",10,36.5457,19.8976,"p","2021-09-15"]
["458","MYR",1,17.5116,4.1525,"p","2021-09-15"]
["943","MZN",10,11.3487,64.0750,"p","2021-09-15"]
["516","NAD",10,51.3195,14.1695,"p","2021-09-15"]
["566","NGN",100,17.7575,409.5000,"p","2021-09-15"]
["558","NIO",10,20.7083,35.1150,"p","2021-09-15"]
["524","NPR",100,61.7267,117.8050,"p","2021-09-15"]
["554","NZD",1,51.7746,0.7120,"o","2021-09-15"]
["512","OMR",1,189.1212,0.3845,"p","2021-09-15"]
["604","PEN",1,17.6936,4.1098,"p","2021-09-15"]
["598","PGK",1,20.7244,0.2850,"o","2021-09-15"]
["608","PHP",10,14.5813,49.8700,"p","2021-09-15"]
["586","PKR",100,43.2325,168.2000,"p","2021-09-15"]
["600","PYG",1000,10.5392,6899.6900,"p","2021-09-15"]
["634","QAR",1,19.9717,3.6410,"p","2021-09-15"]
["941","RSD",100,73.1229,99.4450,"p","2021-09-15"]
["646","RWF",1000,72.0060,1009.8750,"p","2021-09-15"]
["682","SAR",1,19.3876,3.7507,"p","2021-09-15"]
["090","SBD",10,90.3146,0.1242,"o","2021-09-15"]
["690","SCR",10,56.2913,12.9180,"p","2021-09-15"]
["938","SDG",100,16.4695,441.5264,"p","2021-09-15"]
["654","SHP",1,100.5314,1.3825,"o","2021-09-15"]
["694","SLL",10000,69.6457,10441.0000,"p","2021-09-15"]
["706","SOS",100,12.5699,578.5000,"p","2021-09-15"]
["968","SRD",10,33.8298,21.4950,"p","2021-09-15"]
["930","STN",10,34.7384,20.9328,"p","2021-09-15"]
["222","SVC",10,83.0625,8.7545,"p","2021-09-15"]
["760","SYP",1000,28.9421,2512.5000,"p","2021-09-15"]
["748","SZL",10,51.3195,14.1695,"p","2021-09-15"]
["764","THB",10,22.0957,32.9100,"p","2021-09-15"]
["788","TND",1,25.9982,2.7970,"p","2021-09-15"]
["776","TOP",1,32.3591,0.4450,"o","2021-09-15"]
["780","TTD",1,10.7132,6.7876,"p","2021-09-15"]
["901","TWD",10,26.2687,27.6820,"p","2021-09-15"]
["834","TZS",1000,31.3571,2319.0000,"p","2021-09-15"]
["800","UGX",1000,20.6056,3529.0000,"p","2021-09-15"]
["858","UYU",10,17.0059,42.7600,"p","2021-09-15"]
["928","VES",1000000,18.2202,3991018.009,"p","2021-09-15"]
["704","VND",10000,31.9481,22761.0000,"p","2021-09-15"]
["548","VUV",100,65.8968,110.3500,"p","2021-09-15"]
["950","XAF",100,12.9178,562.9200,"p","2021-09-15"]
["951","XCD",1,26.8329,2.7100,"p","2021-09-15"]
["952","XOF",100,13.0904,555.5000,"p","2021-09-15"]
["886","YER",100,29.0578,250.2500,"p","2021-09-15"]
["967","ZMW",10,44.6254,16.2950,"p","2021-09-15"]
["051","AMD",100,14.8620,0.0000,null,"2021-09-16"]
["036","AUD",1,53.4005,0.0000,null,"2021-09-16"]
["944","AZN",1,42.8793,0.0000,null,"2021-09-16"]
["975","BGN",1,44.0167,0.0000,null,"2021-09-16"]
["986","BRL",1,13.9023,0.0000,null,"2021-09-16"]
["933","BYN",1,29.2426,0.0000,null,"2021-09-16"]
["124","CAD",1,57.4633,0.0000,null,"2021-09-16"]
["756","CHF",1,79.2559,0.0000,null,"2021-09-16"]
["156","CNY",1,11.3198,0.0000,null,"2021-09-16"]
["203","CZK",10,34.0064,0.0000,null,"2021-09-16"]
["208","DKK",1,11.5774,0.0000,null,"2021-09-16"]
["978","EUR",1,86.0674,0.0000,null,"2021-09-16"]
["826","GBP",1,100.7762,0.0000,null,"2021-09-16"]
["344","HKD",10,93.6570,0.0000,null,"2021-09-16"]
["348","HUF",100,24.6172,0.0000,null,"2021-09-16"]
["356","INR",100,98.9178,0.0000,null,"2021-09-16"]
["392","JPY",100,66.5710,0.0000,null,"2021-09-16"]
["417","KGS",100,85.8836,0.0000,null,"2021-09-16"]
["410","KRW",1000,62.3154,0.0000,null,"2021-09-16"]
["398","KZT",100,17.0754,0.0000,null,"2021-09-16"]
["498","MDL",10,41.2080,0.0000,null,"2021-09-16"]
["578","NOK",10,84.7077,0.0000,null,"2021-09-16"]
["985","PLN",1,18.9187,0.0000,null,"2021-09-16"]
["946","RON",1,17.3979,0.0000,null,"2021-09-16"]
["752","SEK",10,84.7796,0.0000,null,"2021-09-16"]
["702","SGD",1,54.3023,0.0000,null,"2021-09-16"]
["972","TJS",10,64.2717,0.0000,null,"2021-09-16"]
["934","TMT",1,20.8446,0.0000,null,"2021-09-16"]
["949","TRY",10,86.3114,0.0000,null,"2021-09-16"]
["980","UAH",10,27.3558,0.0000,null,"2021-09-16"]
["840","USD",1,72.8520,0.0000,null,"2021-09-16"]
["860","UZS",10000,68.1712,0.0000,null,"2021-09-16"]
["960","XDR",1,103.7493,0.0000,null,"2021-09-16"]
["710","ZAR",10,50.9957,0.0000,null,"2021-09-16"]
["784","AED",1,19.8334,3.6732,"p","2021-09-16"]
["971","AFN",100,85.7385,84.9700,"p","2021-09-16"]
["008","ALL",100,70.8195,102.8700,"p","2021-09-16"]
["973","AOA",100,11.6750,624.0000,"p","2021-09-16"]
["032","ARS",100,74.2403,98.1300,"p","2021-09-16"]
["533","AWG",1,40.2497,1.8100,"p","2021-09-16"]
["977","BAM",1,43.9106,1.6591,"p","2021-09-16"]
["052","BBD",1,36.0814,2.0191,"p","2021-09-16"]
["050","BDT",100,85.5321,85.1750,"p","2021-09-16"]
["048","BHD",1,193.2927,0.3769,"p","2021-09-16"]
["108","BIF",1000,36.6830,1985.9900,"p","2021-09-16"]
["060","BMD",1,72.8520,1.0000,"p","2021-09-16"]
["096","BND",1,54.3023,1.3416,"p","2021-09-16"]
["068","BOB",1,10.5354,6.9150,"p","2021-09-16"]
["044","BSD",1,72.8520,1.0000,"p","2021-09-16"]
["064","BTN",100,98.8581,73.6935,"p","2021-09-16"]
["072","BWP",10,66.3682,0.0911,"o","2021-09-16"]
["084","BZD",1,36.1423,2.0157,"p","2021-09-16"]
["976","CDF",1000,36.6804,1986.1300,"p","2021-09-16"]
["152","CLP",1000,92.9525,783.7550,"p","2021-09-16"]
["170","COP",1000,19.0190,3830.4900,"p","2021-09-16"]
["188","CRC",100,11.6608,624.7600,"p","2021-09-16"]
["192","CUP",10,30.3550,24.0000,"p","2021-09-16"]
["132","CVE",100,77.7212,93.7350,"p","2021-09-16"]
["262","DJF",100,40.9223,178.0250,"p","2021-09-16"]
["214","DOP",10,12.8555,56.6700,"p","2021-09-16"]
["012","DZD",100,53.5086,136.1500,"p","2021-09-16"]
["818","EGP",10,46.4025,15.7000,"p","2021-09-16"]
["232","ERN",10,48.3264,15.0750,"p","2021-09-16"]
["230","ETB",10,15.7673,46.2046,"p","2021-09-16"]
["242","FJD",1,34.9180,0.4793,"o","2021-09-16"]
["238","FKP",1,100.7397,1.3828,"o","2021-09-16"]
["981","GEL",1,23.4628,3.1050,"p","2021-09-16"]
["936","GHS",1,12.0417,6.0500,"p","2021-09-16"]
["292","GIP",1,100.7397,1.3828,"o","2021-09-16"]
["270","GMD",10,13.9764,52.1250,"p","2021-09-16"]
["324","GNF",10000,74.5861,9767.5000,"p","2021-09-16"]
["320","GTQ",10,94.1849,7.7350,"p","2021-09-16"]
["328","GYD",100,34.8216,209.2150,"p","2021-09-16"]
["340","HNL",10,30.2240,24.1040,"p","2021-09-16"]
["191","HRK",1,11.5152,6.3266,"p","2021-09-16"]
["332","HTG",100,74.3388,98.0000,"p","2021-09-16"]
["360","IDR",10000,51.2033,14228.0000,"p","2021-09-16"]
["376","ILS",1,22.7222,3.2062,"p","2021-09-16"]
["368","IQD",1000,49.8986,1460.0000,"p","2021-09-16"]
["364","IRR",10000,17.3457,42000.0000,"p","2021-09-16"]
["352","ISK",100,56.9401,127.9450,"p","2021-09-16"]
["388","JMD",100,48.8039,149.2750,"p","2021-09-16"]
["400","JOD",1,102.7532,0.7090,"p","2021-09-16"]
["404","KES",100,66.1990,110.0500,"p","2021-09-16"]
["116","KHR",1000,17.8646,4078.0000,"p","2021-09-16"]
["174","KMF",100,17.4760,416.8700,"p","2021-09-16"]
["408","KPW",100,56.0400,130.0000,"p","2021-09-16"]
["414","KWD",1,242.3553,0.3006,"p","2021-09-16"]
["418","LAK",10000,75.9983,9586.0000,"p","2021-09-16"]
["422","LBP",1000,48.1825,1512.0000,"p","2021-09-16"]
["144","LKR",100,36.5173,199.5000,"p","2021-09-16"]
["430","LRD",100,42.4669,171.5500,"p","2021-09-16"]
["434","LYD",1,16.1338,4.5155,"p","2021-09-16"]
["504","MAD",10,81.4098,8.9488,"p","2021-09-16"]
["969","MGA",1000,18.5610,3925.0000,"p","2021-09-16"]
["807","MKD",10,13.9737,52.1350,"p","2021-09-16"]
["496","MNT",1000,25.5621,2850.0000,"p","2021-09-16"]
["446","MOP",10,90.8606,8.0180,"p","2021-09-16"]
["929","MRU",10,20.0473,36.3401,"p","2021-09-16"]
["480","MUR",10,16.9818,42.9000,"p","2021-09-16"]
["462","MVR",10,47.1229,15.4600,"p","2021-09-16"]
["454","MWK",1000,89.6155,812.9400,"p","2021-09-16"]
["484","MXN",10,36.6492,19.8782,"p","2021-09-16"]
["458","MYR",1,17.5167,4.1590,"p","2021-09-16"]
["943","MZN",10,11.3698,64.0750,"p","2021-09-16"]
["516","NAD",10,50.9900,14.2875,"p","2021-09-16"]
["566","NGN",100,17.7040,411.5000,"p","2021-09-16"]
["558","NIO",10,20.7467,35.1150,"p","2021-09-16"]
["524","NPR",100,61.8176,117.8500,"p","2021-09-16"]
["554","NZD",1,51.7686,0.7106,"o","2021-09-16"]
["512","OMR",1,189.2260,0.3850,"p","2021-09-16"]
["604","PEN",1,17.7394,4.1068,"p","2021-09-16"]
["598","PGK",1,20.7628,0.2850,"o","2021-09-16"]
["608","PHP",10,14.6407,49.7600,"p","2021-09-16"]
["586","PKR",100,42.9489,169.6250,"p","2021-09-16"]
["600","PYG",1000,10.5713,6891.5000,"p","2021-09-16"]
["634","QAR",1,20.0088,3.6410,"p","2021-09-16"]
["941","RSD",100,73.2107,99.5100,"p","2021-09-16"]
["646","RWF",1000,71.7750,1015.0050,"p","2021-09-16"]
["682","SAR",1,19.4236,3.7507,"p","2021-09-16"]
["090","SBD",10,90.4822,0.1242,"o","2021-09-16"]
["690","SCR",10,55.9574,13.0192,"p","2021-09-16"]
["938","SDG",100,16.5252,440.8535,"p","2021-09-16"]
["654","SHP",1,101.2934,1.3904,"o","2021-09-16"]
["694","SLL",10000,69.7749,10441.0000,"p","2021-09-16"]
["706","SOS",100,12.5933,578.5000,"p","2021-09-16"]
["968","SRD",10,33.9969,21.4290,"p","2021-09-16"]
["930","STN",10,34.7837,20.9443,"p","2021-09-16"]
["222","SVC",10,83.2138,8.7548,"p","2021-09-16"]
["760","SYP",1000,28.9958,2512.5000,"p","2021-09-16"]
["748","SZL",10,51.0182,14.2796,"p","2021-09-16"]
["764","THB",10,22.1805,32.8450,"p","2021-09-16"]
["788","TND",1,26.0409,2.7976,"p","2021-09-16"]
["776","TOP",1,32.3754,0.4444,"o","2021-09-16"]
["780","TTD",1,10.7284,6.7906,"p","2021-09-16"]
["901","TWD",10,26.3384,27.6600,"p","2021-09-16"]
["834","TZS",1000,31.4153,2319.0000,"p","2021-09-16"]
["800","UGX",1000,20.6380,3530.0000,"p","2021-09-16"]
["858","UYU",10,17.0394,42.7550,"p","2021-09-16"]
["928","VES",1000000,18.0926,4026614.742,"p","2021-09-16"]
["704","VND",10000,32.0102,22759.0000,"p","2021-09-16"]
["548","VUV",100,65.7984,110.7200,"p","2021-09-16"]
["950","XAF",100,12.9380,563.0850,"p","2021-09-16"]
["951","XCD",1,26.8827,2.7100,"p","2021-09-16"]
["952","XOF",100,13.1135,555.5500,"p","2021-09-16"]
["886","YER",100,29.1117,250.2500,"p","2021-09-16"]
["967","ZMW",10,44.5714,16.3450,"p","2021-09-16"]
["051","AMD",100,14.7057,0.0000,null,"2021-09-17"]
["036","AUD",1,52.9774,0.0000,null,"2021-09-17"]
["944","AZN",1,42.6327,0.0000,null,"2021-09-17"]
["975","BGN",1,43.6185,0.0000,null,"2021-09-17"]
["986","BRL",1,13.8670,0.0000,null,"2021-09-17"]
["933","BYN",1,29.1762,0.0000,null,"2021-09-17"]
["124","CAD",1,57.2864,0.0000,null,"2021-09-17"]
["756","CHF",1,78.4840,0.0000,null,"2021-09-17"]
["156","CNY",1,11.2391,0.0000,null,"2021-09-17"]
["203","CZK",10,33.7242,0.0000,null,"2021-09-17"]
["208","DKK",1,11.4718,0.0000,null,"2021-09-17"]
["978","EUR",1,85.3622,0.0000,null,"2021-09-17"]
["826","GBP",1,100.0805,0.0000,null,"2021-09-17"]
["344","HKD",10,93.0607,0.0000,null,"2021-09-17"]
["348","HUF",100,24.4541,0.0000,null,"2021-09-17"]
["356","INR",100,98.6287,0.0000,null,"2021-09-17"]
["392","JPY",100,66.2244,0.0000,null,"2021-09-17"]
["417","KGS",100,85.3928,0.0000,null,"2021-09-17"]
["410","KRW",1000,61.7657,0.0000,null,"2021-09-17"]
["398","KZT",100,17.0290,0.0000,null,"2021-09-17"]
["498","MDL",10,41.1200,0.0000,null,"2021-09-17"]
["578","NOK",10,84.1734,0.0000,null,"2021-09-17"]
["985","PLN",1,18.6635,0.0000,null,"2021-09-17"]
["946","RON",1,17.2394,0.0000,null,"2021-09-17"]
["752","SEK",10,84.0328,0.0000,null,"2021-09-17"]
["702","SGD",1,53.9296,0.0000,null,"2021-09-17"]
["972","TJS",10,63.9020,0.0000,null,"2021-09-17"]
["934","TMT",1,20.7247,0.0000,null,"2021-09-17"]
["949","TRY",10,85.7549,0.0000,null,"2021-09-17"]
["980","UAH",10,27.1597,0.0000,null,"2021-09-17"]
["840","USD",1,72.4329,0.0000,null,"2021-09-17"]
["860","UZS",10000,67.6564,0.0000,null,"2021-09-17"]
["960","XDR",1,103.2893,0.0000,null,"2021-09-17"]
["710","ZAR",10,49.9348,0.0000,null,"2021-09-17"]
["784","AED",1,19.7193,3.6732,"p","2021-09-17"]
["971","AFN",100,85.0551,85.1600,"p","2021-09-17"]
["008","ALL",100,70.2550,103.1000,"p","2021-09-17"]
["973","AOA",100,11.6265,623.0000,"p","2021-09-17"]
["032","ARS",100,73.7831,98.1700,"p","2021-09-17"]
["533","AWG",1,40.0182,1.8100,"p","2021-09-17"]
["977","BAM",1,43.5059,1.6649,"p","2021-09-17"]
["052","BBD",1,35.8739,2.0191,"p","2021-09-17"]
["050","BDT",100,84.9304,85.2850,"p","2021-09-17"]
["048","BHD",1,192.1807,0.3769,"p","2021-09-17"]
["108","BIF",1000,36.4695,1986.1250,"p","2021-09-17"]
["060","BMD",1,72.4329,1.0000,"p","2021-09-17"]
["096","BND",1,53.9296,1.3431,"p","2021-09-17"]
["068","BOB",1,10.4899,6.9050,"p","2021-09-17"]
["044","BSD",1,72.4329,1.0000,"p","2021-09-17"]
["064","BTN",100,98.5911,73.4680,"p","2021-09-17"]
["072","BWP",10,65.4793,0.0904,"o","2021-09-17"]
["084","BZD",1,35.9344,2.0157,"p","2021-09-17"]
["976","CDF",1000,36.4740,1985.8800,"p","2021-09-17"]
["152","CLP",1000,93.0960,778.0450,"p","2021-09-17"]
["170","COP",1000,18.9863,3815.0000,"p","2021-09-17"]
["188","CRC",100,11.6004,624.3975,"p","2021-09-17"]
["192","CUP",10,30.1804,24.0000,"p","2021-09-17"]
["132","CVE",100,77.0112,94.0550,"p","2021-09-17"]
["262","DJF",100,40.6869,178.0250,"p","2021-09-17"]
["214","DOP",10,12.7883,56.6400,"p","2021-09-17"]
["012","DZD",100,53.5298,135.3132,"p","2021-09-17"]
["818","EGP",10,46.0916,15.7150,"p","2021-09-17"]
["232","ERN",10,48.0484,15.0750,"p","2021-09-17"]
["230","ETB",10,15.6709,46.2213,"p","2021-09-17"]
["242","FJD",1,34.7605,0.4799,"o","2021-09-17"]
["238","FKP",1,100.0588,1.3814,"o","2021-09-17"]
["981","GEL",1,23.2903,3.1100,"p","2021-09-17"]
["936","GHS",1,11.9724,6.0500,"p","2021-09-17"]
["292","GIP",1,100.0588,1.3814,"o","2021-09-17"]
["270","GMD",10,13.8960,52.1250,"p","2021-09-17"]
["324","GNF",10000,74.1571,9767.5000,"p","2021-09-17"]
["320","GTQ",10,93.6431,7.7350,"p","2021-09-17"]
["328","GYD",100,34.6428,209.0850,"p","2021-09-17"]
["340","HNL",10,30.0502,24.1040,"p","2021-09-17"]
["191","HRK",1,11.3895,6.3596,"p","2021-09-17"]
["332","HTG",100,74.2902,97.5000,"p","2021-09-17"]
["360","IDR",10000,50.8569,14242.5000,"p","2021-09-17"]
["376","ILS",1,22.5859,3.2070,"p","2021-09-17"]
["368","IQD",1000,49.6116,1460.0000,"p","2021-09-17"]
["364","IRR",10000,17.2459,42000.0000,"p","2021-09-17"]
["352","ISK",100,56.9463,127.1950,"p","2021-09-17"]
["388","JMD",100,48.6960,148.7450,"p","2021-09-17"]
["400","JOD",1,102.1621,0.7090,"p","2021-09-17"]
["404","KES",100,65.7883,110.1000,"p","2021-09-17"]
["116","KHR",1000,17.7575,4079.0000,"p","2021-09-17"]
["174","KMF",100,17.3592,417.2600,"p","2021-09-17"]
["408","KPW",100,55.7176,130.0000,"p","2021-09-17"]
["414","KWD",1,240.8009,0.3008,"p","2021-09-17"]
["418","LAK",10000,75.5611,9586.0000,"p","2021-09-17"]
["422","LBP",1000,47.8990,1512.2000,"p","2021-09-17"]
["144","LKR",100,36.2618,199.7500,"p","2021-09-17"]
["430","LRD",100,42.2596,171.4000,"p","2021-09-17"]
["434","LYD",1,16.0434,4.5148,"p","2021-09-17"]
["504","MAD",10,80.7853,8.9661,"p","2021-09-17"]
["969","MGA",1000,18.4190,3932.5000,"p","2021-09-17"]
["807","MKD",10,13.8455,52.3150,"p","2021-09-17"]
["496","MNT",1000,25.4151,2850.0000,"p","2021-09-17"]
["446","MOP",10,90.2816,8.0230,"p","2021-09-17"]
["929","MRU",10,19.9319,36.3401,"p","2021-09-17"]
["480","MUR",10,16.9831,42.6500,"p","2021-09-17"]
["462","MVR",10,46.8518,15.4600,"p","2021-09-17"]
["454","MWK",1000,89.0517,813.3800,"p","2021-09-17"]
["484","MXN",10,36.4387,19.8780,"p","2021-09-17"]
["458","MYR",1,17.4180,4.1585,"p","2021-09-17"]
["943","MZN",10,11.3026,64.0850,"p","2021-09-17"]
["516","NAD",10,49.9365,14.5050,"p","2021-09-17"]
["566","NGN",100,17.6022,411.5000,"p","2021-09-17"]
["558","NIO",10,20.6273,35.1150,"p","2021-09-17"]
["524","NPR",100,61.6424,117.5050,"p","2021-09-17"]
["554","NZD",1,51.5070,0.7111,"o","2021-09-17"]
["512","OMR",1,188.1374,0.3850,"p","2021-09-17"]
["604","PEN",1,17.6167,4.1116,"p","2021-09-17"]
["598","PGK",1,20.6434,0.2850,"o","2021-09-17"]
["608","PHP",10,14.5011,49.9500,"p","2021-09-17"]
["586","PKR",100,43.0508,168.2500,"p","2021-09-17"]
["600","PYG",1000,10.4998,6898.5000,"p","2021-09-17"]
["634","QAR",1,19.8937,3.6410,"p","2021-09-17"]
["941","RSD",100,72.5490,99.8400,"p","2021-09-17"]
["646","RWF",1000,71.3523,1015.1450,"p","2021-09-17"]
["682","SAR",1,19.3129,3.7505,"p","2021-09-17"]
["090","SBD",10,89.9617,0.1242,"o","2021-09-17"]
["690","SCR",10,55.7150,13.0006,"p","2021-09-17"]
["938","SDG",100,16.4319,440.8060,"p","2021-09-17"]
["654","SHP",1,100.2109,1.3835,"o","2021-09-17"]
["694","SLL",10000,69.3935,10438.0000,"p","2021-09-17"]
["706","SOS",100,12.5208,578.5000,"p","2021-09-17"]
["968","SRD",10,33.7683,21.4500,"p","2021-09-17"]
["930","STN",10,34.4666,21.0154,"p","2021-09-17"]
["222","SVC",10,82.7379,8.7545,"p","2021-09-17"]
["760","SYP",1000,28.8290,2512.5000,"p","2021-09-17"]
["748","SZL",10,49.9365,14.5050,"p","2021-09-17"]
["764","THB",10,21.9494,33.0000,"p","2021-09-17"]
["788","TND",1,26.0101,2.7848,"p","2021-09-17"]
["776","TOP",1,32.5296,0.4491,"o","2021-09-17"]
["780","TTD",1,10.6611,6.7941,"p","2021-09-17"]
["901","TWD",10,26.1415,27.7080,"p","2021-09-17"]
["834","TZS",1000,31.2345,2319.0000,"p","2021-09-17"]
["800","UGX",1000,20.5192,3530.0000,"p","2021-09-17"]
["858","UYU",10,16.9692,42.6850,"p","2021-09-17"]
["928","VES",1000000,18.0260,4018248.496,"p","2021-09-17"]
["704","VND",10000,31.8295,22756.5000,"p","2021-09-17"]
["548","VUV",100,65.4909,110.6000,"p","2021-09-17"]
["950","XAF",100,12.8081,565.5250,"p","2021-09-17"]
["951","XCD",1,26.7280,2.7100,"p","2021-09-17"]
["952","XOF",100,12.8835,562.2150,"p","2021-09-17"]
["886","YER",100,28.9442,250.2500,"p","2021-09-17"]
["967","ZMW",10,44.2338,16.3750,"p","2021-09-17"]
["051","AMD",100,14.7315,0.0000,null,"2021-09-18"]
["036","AUD",1,53.0996,0.0000,null,"2021-09-18"]
["944","AZN",1,42.7076,0.0000,null,"2021-09-18"]
["975","BGN",1,43.6925,0.0000,null,"2021-09-18"]
["986","BRL",1,13.8031,0.0000,null,"2021-09-18"]
["933","BYN",1,29.2475,0.0000,null,"2021-09-18"]
["124","CAD",1,57.3916,0.0000,null,"2021-09-18"]
["756","CHF",1,78.2996,0.0000,null,"2021-09-18"]
["156","CNY",1,11.2456,0.0000,null,"2021-09-18"]
["203","CZK",10,33.7835,0.0000,null,"2021-09-18"]
["208","DKK",1,11.4930,0.0000,null,"2021-09-18"]
["978","EUR",1,85.4614,0.0000,null,"2021-09-18"]
["826","GBP",1,100.1621,0.0000,null,"2021-09-18"]
["344","HKD",10,93.2279,0.0000,null,"2021-09-18"]
["348","HUF",100,24.3433,0.0000,null,"2021-09-18"]
["356","INR",100,98.6677,0.0000,null,"2021-09-18"]
["392","JPY",100,66.0148,0.0000,null,"2021-09-18"]
["417","KGS",100,85.5429,0.0000,null,"2021-09-18"]
["410","KRW",1000,61.6081,0.0000,null,"2021-09-18"]
["398","KZT",100,17.0389,0.0000,null,"2021-09-18"]
["498","MDL",10,41.1689,0.0000,null,"2021-09-18"]
["578","NOK",10,84.3125,0.0000,null,"2021-09-18"]
["985","PLN",1,18.6688,0.0000,null,"2021-09-18"]
["946","RON",1,17.2688,0.0000,null,"2021-09-18"]
["752","SEK",10,84.1580,0.0000,null,"2021-09-18"]
["702","SGD",1,53.9160,0.0000,null,"2021-09-18"]
["972","TJS",10,63.9889,0.0000,null,"2021-09-18"]
["934","TMT",1,20.7611,0.0000,null,"2021-09-18"]
["949","TRY",10,84.5168,0.0000,null,"2021-09-18"]
["980","UAH",10,27.1405,0.0000,null,"2021-09-18"]
["840","USD",1,72.5602,0.0000,null,"2021-09-18"]
["860","UZS",10000,67.9335,0.0000,null,"2021-09-18"]
["960","XDR",1,103.2582,0.0000,null,"2021-09-18"]
["710","ZAR",10,49.6580,0.0000,null,"2021-09-18"]
["784","AED",1,19.7539,3.6732,"p","2021-09-18"]
["971","AFN",100,84.9055,85.4600,"p","2021-09-18"]
["008","ALL",100,70.4468,103.0000,"p","2021-09-18"]
["973","AOA",100,11.6844,621.0000,"p","2021-09-18"]
["032","ARS",100,73.8075,98.3100,"p","2021-09-18"]
["533","AWG",1,40.0885,1.8100,"p","2021-09-18"]
["977","BAM",1,43.5902,1.6646,"p","2021-09-18"]
["052","BBD",1,35.9369,2.0191,"p","2021-09-18"]
["050","BDT",100,85.0797,85.2850,"p","2021-09-18"]
["048","BHD",1,192.5184,0.3769,"p","2021-09-18"]
["108","BIF",1000,36.5336,1986.1250,"p","2021-09-18"]
["060","BMD",1,72.5602,1.0000,"p","2021-09-18"]
["096","BND",1,53.9160,1.3458,"p","2021-09-18"]
["068","BOB",1,10.5084,6.9050,"p","2021-09-18"]
["044","BSD",1,72.5602,1.0000,"p","2021-09-18"]
["064","BTN",100,98.6958,73.5190,"p","2021-09-18"]
["072","BWP",10,65.3042,0.0900,"o","2021-09-18"]
["084","BZD",1,35.9975,2.0157,"p","2021-09-18"]
["976","CDF",1000,36.5316,1986.2300,"p","2021-09-18"]
["152","CLP",1000,92.5956,783.6250,"p","2021-09-18"]
["170","COP",1000,19.0089,3817.1700,"p","2021-09-18"]
["188","CRC",100,11.6157,624.6725,"p","2021-09-18"]
["192","CUP",10,30.2334,24.0000,"p","2021-09-18"]
["132","CVE",100,77.1630,94.0350,"p","2021-09-18"]
["262","DJF",100,40.7584,178.0250,"p","2021-09-18"]
["214","DOP",10,12.8062,56.6600,"p","2021-09-18"]
["012","DZD",100,53.8909,134.6428,"p","2021-09-18"]
["818","EGP",10,46.1726,15.7150,"p","2021-09-18"]
["232","ERN",10,48.1328,15.0750,"p","2021-09-18"]
["230","ETB",10,15.6938,46.2350,"p","2021-09-18"]
["242","FJD",1,34.7128,0.4784,"o","2021-09-18"]
["238","FKP",1,100.1041,1.3796,"o","2021-09-18"]
["981","GEL",1,23.3313,3.1100,"p","2021-09-18"]
["936","GHS",1,12.1237,5.9850,"p","2021-09-18"]
["292","GIP",1,100.1041,1.3796,"o","2021-09-18"]
["270","GMD",10,13.9271,52.1000,"p","2021-09-18"]
["324","GNF",10000,74.2152,9777.0000,"p","2021-09-18"]
["320","GTQ",10,93.8076,7.7350,"p","2021-09-18"]
["328","GYD",100,34.6821,209.2150,"p","2021-09-18"]
["340","HNL",10,30.1005,24.1060,"p","2021-09-18"]
["191","HRK",1,11.3831,6.3744,"p","2021-09-18"]
["332","HTG",100,74.8043,97.0000,"p","2021-09-18"]
["360","IDR",10000,50.9982,14228.0000,"p","2021-09-18"]
["376","ILS",1,22.6235,3.2073,"p","2021-09-18"]
["368","IQD",1000,49.6988,1460.0000,"p","2021-09-18"]
["364","IRR",10000,17.2762,42000.0000,"p","2021-09-18"]
["352","ISK",100,56.5948,128.2100,"p","2021-09-18"]
["388","JMD",100,48.8128,148.6500,"p","2021-09-18"]
["400","JOD",1,102.3416,0.7090,"p","2021-09-18"]
["404","KES",100,65.8740,110.1500,"p","2021-09-18"]
["116","KHR",1000,17.7822,4080.5000,"p","2021-09-18"]
["174","KMF",100,17.2993,419.4400,"p","2021-09-18"]
["408","KPW",100,55.8155,130.0000,"p","2021-09-18"]
["414","KWD",1,241.2241,0.3008,"p","2021-09-18"]
["418","LAK",10000,75.5442,9605.0000,"p","2021-09-18"]
["422","LBP",1000,47.9896,1512.0000,"p","2021-09-18"]
["144","LKR",100,36.3710,199.5000,"p","2021-09-18"]
["430","LRD",100,42.3462,171.3500,"p","2021-09-18"]
["434","LYD",1,16.0716,4.5148,"p","2021-09-18"]
["504","MAD",10,80.9300,8.9658,"p","2021-09-18"]
["969","MGA",1000,18.4280,3937.5000,"p","2021-09-18"]
["807","MKD",10,13.8805,52.2750,"p","2021-09-18"]
["496","MNT",1000,25.4597,2850.0000,"p","2021-09-18"]
["446","MOP",10,90.4459,8.0225,"p","2021-09-18"]
["929","MRU",10,19.9670,36.3401,"p","2021-09-18"]
["480","MUR",10,17.0329,42.6000,"p","2021-09-18"]
["462","MVR",10,46.9342,15.4600,"p","2021-09-18"]
["454","MWK",1000,89.1945,813.5050,"p","2021-09-18"]
["484","MXN",10,36.4044,19.9317,"p","2021-09-18"]
["458","MYR",1,17.3859,4.1735,"p","2021-09-18"]
["943","MZN",10,11.3216,64.0900,"p","2021-09-18"]
["516","NAD",10,49.6580,14.6120,"p","2021-09-18"]
["566","NGN",100,17.6331,411.5000,"p","2021-09-18"]
["558","NIO",10,20.6636,35.1150,"p","2021-09-18"]
["524","NPR",100,61.6694,117.6600,"p","2021-09-18"]
["554","NZD",1,51.4016,0.7084,"o","2021-09-18"]
["512","OMR",1,188.4681,0.3850,"p","2021-09-18"]
["604","PEN",1,17.6713,4.1061,"p","2021-09-18"]
["598","PGK",1,20.6797,0.2850,"o","2021-09-18"]
["608","PHP",10,14.5353,49.9200,"p","2021-09-18"]
["586","PKR",100,43.2937,167.6000,"p","2021-09-18"]
["600","PYG",1000,10.5152,6900.5200,"p","2021-09-18"]
["634","QAR",1,19.9286,3.6410,"p","2021-09-18"]
["941","RSD",100,72.6692,99.8500,"p","2021-09-18"]
["646","RWF",1000,71.4777,1015.1450,"p","2021-09-18"]
["682","SAR",1,19.3473,3.7504,"p","2021-09-18"]
["090","SBD",10,90.1198,0.1242,"o","2021-09-18"]
["690","SCR",10,56.1577,12.9208,"p","2021-09-18"]
["938","SDG",100,16.4616,440.7842,"p","2021-09-18"]
["654","SHP",1,100.0460,1.3788,"o","2021-09-18"]
["694","SLL",10000,69.2170,10483.0000,"p","2021-09-18"]
["706","SOS",100,12.5428,578.5000,"p","2021-09-18"]
["968","SRD",10,33.8008,21.4670,"p","2021-09-18"]
["930","STN",10,34.5336,21.0115,"p","2021-09-18"]
["222","SVC",10,82.8805,8.7548,"p","2021-09-18"]
["760","SYP",1000,28.8797,2512.5000,"p","2021-09-18"]
["748","SZL",10,49.6580,14.6120,"p","2021-09-18"]
["764","THB",10,21.8325,33.2350,"p","2021-09-18"]
["788","TND",1,25.9589,2.7952,"p","2021-09-18"]
["776","TOP",1,32.2603,0.4446,"o","2021-09-18"]
["780","TTD",1,10.6876,6.7892,"p","2021-09-18"]
["901","TWD",10,26.1780,27.7180,"p","2021-09-18"]
["834","TZS",1000,31.2894,2319.0000,"p","2021-09-18"]
["800","UGX",1000,20.5553,3530.0000,"p","2021-09-18"]
["858","UYU",10,17.0070,42.6650,"p","2021-09-18"]
["928","VES",1000000,17.9447,4043552.628,"p","2021-09-18"]
["704","VND",10000,31.8645,22771.5000,"p","2021-09-18"]
["548","VUV",100,65.3813,110.9800,"p","2021-09-18"]
["950","XAF",100,12.8484,564.7400,"p","2021-09-18"]
["951","XCD",1,26.7750,2.7100,"p","2021-09-18"]
["952","XOF",100,13.0153,557.5000,"p","2021-09-18"]
["886","YER",100,28.9974,250.2300,"p","2021-09-18"]
["967","ZMW",10,44.2440,16.4000,"p","2021-09-18"]
["051","AMD",100,14.9199,0.0000,null,"2021-09-21"]
["036","AUD",1,53.0553,0.0000,null,"2021-09-21"]
["944","AZN",1,43.1616,0.0000,null,"2021-09-21"]
["975","BGN",1,43.9006,0.0000,null,"2021-09-21"]
["986","BRL",1,13.8652,0.0000,null,"2021-09-21"]
["933","BYN",1,29.5382,0.0000,null,"2021-09-21"]
["124","CAD",1,57.2679,0.0000,null,"2021-09-21"]
["756","CHF",1,78.6988,0.0000,null,"2021-09-21"]
["156","CNY",1,11.3406,0.0000,null,"2021-09-21"]
["203","CZK",10,33.8058,0.0000,null,"2021-09-21"]
["208","DKK",1,11.5468,0.0000,null,"2021-09-21"]
["978","EUR",1,85.8785,0.0000,null,"2021-09-21"]
["826","GBP",1,100.2222,0.0000,null,"2021-09-21"]
["344","HKD",10,94.1681,0.0000,null,"2021-09-21"]
["348","HUF",100,24.2956,0.0000,null,"2021-09-21"]
["356","INR",100,99.5655,0.0000,null,"2021-09-21"]
["392","JPY",100,66.8625,0.0000,null,"2021-09-21"]
["417","KGS",100,86.4713,0.0000,null,"2021-09-21"]
["410","KRW",1000,61.7695,0.0000,null,"2021-09-21"]
["398","KZT",100,17.1998,0.0000,null,"2021-09-21"]
["498","MDL",10,41.5829,0.0000,null,"2021-09-21"]
["578","NOK",10,83.6459,0.0000,null,"2021-09-21"]
["985","PLN",1,18.6775,0.0000,null,"2021-09-21"]
["946","RON",1,17.3545,0.0000,null,"2021-09-21"]
["752","SEK",10,84.0813,0.0000,null,"2021-09-21"]
["702","SGD",1,54.2232,0.0000,null,"2021-09-21"]
["972","TJS",10,64.6948,0.0000,null,"2021-09-21"]
["934","TMT",1,20.9818,0.0000,null,"2021-09-21"]
["949","TRY",10,84.3026,0.0000,null,"2021-09-21"]
["980","UAH",10,27.4625,0.0000,null,"2021-09-21"]
["840","USD",1,73.3315,0.0000,null,"2021-09-21"]
["860","UZS",10000,68.7005,0.0000,null,"2021-09-21"]
["960","XDR",1,104.3192,0.0000,null,"2021-09-21"]
["710","ZAR",10,49.5523,0.0000,null,"2021-09-21"]
["784","AED",1,19.9656,3.6729,"p","2021-09-21"]
["971","AFN",100,85.8080,85.4600,"p","2021-09-21"]
["008","ALL",100,70.8517,103.5000,"p","2021-09-21"]
["973","AOA",100,11.8138,620.7300,"p","2021-09-21"]
["032","ARS",100,74.6175,98.2765,"p","2021-09-21"]
["533","AWG",1,40.5146,1.8100,"p","2021-09-21"]
["977","BAM",1,43.7878,1.6747,"p","2021-09-21"]
["052","BBD",1,36.3189,2.0191,"p","2021-09-21"]
["050","BDT",100,86.0446,85.2250,"p","2021-09-21"]
["048","BHD",1,194.5649,0.3769,"p","2021-09-21"]
["108","BIF",1000,36.9219,1986.1250,"p","2021-09-21"]
["060","BMD",1,73.3315,1.0000,"p","2021-09-21"]
["096","BND",1,54.2232,1.3524,"p","2021-09-21"]
["068","BOB",1,10.6201,6.9050,"p","2021-09-21"]
["044","BSD",1,73.3315,1.0000,"p","2021-09-21"]
["064","BTN",100,99.5068,73.6950,"p","2021-09-21"]
["072","BWP",10,65.5584,0.0894,"o","2021-09-21"]
["084","BZD",1,36.3802,2.0157,"p","2021-09-21"]
["976","CDF",1000,36.9279,1985.8000,"p","2021-09-21"]
["152","CLP",1000,93.4749,784.5050,"p","2021-09-21"]
["170","COP",1000,19.1591,3827.5000,"p","2021-09-21"]
["188","CRC",100,11.7498,624.1100,"p","2021-09-21"]
["192","CUP",10,30.5548,24.0000,"p","2021-09-21"]
["132","CVE",100,77.5092,94.6100,"p","2021-09-21"]
["262","DJF",100,41.1917,178.0250,"p","2021-09-21"]
["214","DOP",10,12.9447,56.6500,"p","2021-09-21"]
["012","DZD",100,53.5079,137.0480,"p","2021-09-21"]
["818","EGP",10,46.6782,15.7100,"p","2021-09-21"]
["232","ERN",10,48.6444,15.0750,"p","2021-09-21"]
["230","ETB",10,15.8555,46.2500,"p","2021-09-21"]
["242","FJD",1,34.9938,0.4772,"o","2021-09-21"]
["238","FKP",1,100.3835,1.3689,"o","2021-09-21"]
["981","GEL",1,23.6172,3.1050,"p","2021-09-21"]
["936","GHS",1,12.1209,6.0500,"p","2021-09-21"]
["292","GIP",1,100.3835,1.3689,"o","2021-09-21"]
["270","GMD",10,14.0751,52.1000,"p","2021-09-21"]
["324","GNF",10000,75.0041,9777.0000,"p","2021-09-21"]
["320","GTQ",10,94.8048,7.7350,"p","2021-09-21"]
["328","GYD",100,35.0642,209.1350,"p","2021-09-21"]
["340","HNL",10,30.4204,24.1060,"p","2021-09-21"]
["191","HRK",1,11.4386,6.4109,"p","2021-09-21"]
["332","HTG",100,76.3870,96.0000,"p","2021-09-21"]
["360","IDR",10000,51.4300,14258.5000,"p","2021-09-21"]
["376","ILS",1,22.8305,3.2120,"p","2021-09-21"]
["368","IQD",1000,50.2271,1460.0000,"p","2021-09-21"]
["364","IRR",10000,17.4599,42000.0000,"p","2021-09-21"]
["352","ISK",100,56.7142,129.3000,"p","2021-09-21"]
["388","JMD",100,49.3582,148.5700,"p","2021-09-21"]
["400","JOD",1,103.4295,0.7090,"p","2021-09-21"]
["404","KES",100,66.5440,110.2000,"p","2021-09-21"]
["116","KHR",1000,17.9778,4079.0000,"p","2021-09-21"]
["174","KMF",100,17.5208,418.5400,"p","2021-09-21"]
["408","KPW",100,56.4088,130.0000,"p","2021-09-21"]
["414","KWD",1,243.6262,0.3010,"p","2021-09-21"]
["418","LAK",10000,76.2194,9621.1100,"p","2021-09-21"]
["422","LBP",1000,48.4933,1512.2000,"p","2021-09-21"]
["144","LKR",100,36.7576,199.5000,"p","2021-09-21"]
["430","LRD",100,42.7714,171.4500,"p","2021-09-21"]
["434","LYD",1,16.1887,4.5298,"p","2021-09-21"]
["504","MAD",10,81.4822,8.9997,"p","2021-09-21"]
["969","MGA",1000,18.6003,3942.5000,"p","2021-09-21"]
["807","MKD",10,13.9826,52.4450,"p","2021-09-21"]
["496","MNT",1000,25.7439,2848.5000,"p","2021-09-21"]
["446","MOP",10,91.3560,8.0270,"p","2021-09-21"]
["929","MRU",10,20.1792,36.3401,"p","2021-09-21"]
["480","MUR",10,17.2952,42.4000,"p","2021-09-21"]
["462","MVR",10,47.4331,15.4600,"p","2021-09-21"]
["454","MWK",1000,90.1427,813.5050,"p","2021-09-21"]
["484","MXN",10,36.4822,20.1006,"p","2021-09-21"]
["458","MYR",1,17.4911,4.1925,"p","2021-09-21"]
["943","MZN",10,11.4402,64.1000,"p","2021-09-21"]
["516","NAD",10,49.5015,14.8140,"p","2021-09-21"]
["566","NGN",100,17.8205,411.5000,"p","2021-09-21"]
["558","NIO",10,20.8832,35.1150,"p","2021-09-21"]
["524","NPR",100,62.2244,117.8500,"p","2021-09-21"]
["554","NZD",1,51.5007,0.7023,"o","2021-09-21"]
["512","OMR",1,190.7191,0.3845,"p","2021-09-21"]
["604","PEN",1,17.8257,4.1138,"p","2021-09-21"]
["598","PGK",1,20.8995,0.2850,"o","2021-09-21"]
["608","PHP",10,14.5846,50.2800,"p","2021-09-21"]
["586","PKR",100,43.3273,169.2500,"p","2021-09-21"]
["600","PYG",1000,10.6486,6886.5000,"p","2021-09-21"]
["634","QAR",1,20.1405,3.6410,"p","2021-09-21"]
["941","RSD",100,73.0248,100.4200,"p","2021-09-21"]
["646","RWF",1000,72.2186,1015.4100,"p","2021-09-21"]
["682","SAR",1,19.5540,3.7502,"p","2021-09-21"]
["090","SBD",10,91.0777,0.1242,"o","2021-09-21"]
["690","SCR",10,57.2428,12.8106,"p","2021-09-21"]
["938","SDG",100,16.6356,440.8098,"p","2021-09-21"]
["654","SHP",1,101.2195,1.3803,"o","2021-09-21"]
["694","SLL",10000,69.9728,10480.0000,"p","2021-09-21"]
["706","SOS",100,12.6761,578.5000,"p","2021-09-21"]
["968","SRD",10,34.0728,21.5220,"p","2021-09-21"]
["930","STN",10,34.6888,21.1398,"p","2021-09-21"]
["222","SVC",10,83.7643,8.7545,"p","2021-09-21"]
["760","SYP",1000,29.1867,2512.5000,"p","2021-09-21"]
["748","SZL",10,49.5523,14.7988,"p","2021-09-21"]
["764","THB",10,21.9786,33.3650,"p","2021-09-21"]
["788","TND",1,26.1487,2.8044,"p","2021-09-21"]
["776","TOP",1,32.4785,0.4429,"o","2021-09-21"]
["780","TTD",1,10.7996,6.7902,"p","2021-09-21"]
["901","TWD",10,26.3479,27.8320,"p","2021-09-21"]
["834","TZS",1000,31.6220,2319.0000,"p","2021-09-21"]
["800","UGX",1000,20.7503,3534.0000,"p","2021-09-21"]
["858","UYU",10,17.2039,42.6250,"p","2021-09-21"]
["928","VES",1000000,18.1658,4036778.151,"p","2021-09-21"]
["704","VND",10000,32.1982,22775.0000,"p","2021-09-21"]
["548","VUV",100,65.8923,111.2900,"p","2021-09-21"]
["950","XAF",100,12.9601,565.8250,"p","2021-09-21"]
["951","XCD",1,27.0596,2.7100,"p","2021-09-21"]
["952","XOF",100,13.0832,560.5000,"p","2021-09-21"]
["886","YER",100,29.3033,250.2500,"p","2021-09-21"]
["967","ZMW",10,44.6463,16.4250,"p","2021-09-21"]
["051","AMD",100,15.0653,0.0000,null,"2021-09-22"]
["036","AUD",1,53.2432,0.0000,null,"2021-09-22"]
["944","AZN",1,43.0881,0.0000,null,"2021-09-22"]
["975","BGN",1,43.9021,0.0000,null,"2021-09-22"]
["986","BRL",1,13.7470,0.0000,null,"2021-09-22"]
["933","BYN",1,29.2429,0.0000,null,"2021-09-22"]
["124","CAD",1,57.3675,0.0000,null,"2021-09-22"]
["756","CHF",1,78.9972,0.0000,null,"2021-09-22"]
["156","CNY",1,11.3213,0.0000,null,"2021-09-22"]
["203","CZK",10,33.7919,0.0000,null,"2021-09-22"]
["208","DKK",1,11.5473,0.0000,null,"2021-09-22"]
["978","EUR",1,85.8568,0.0000,null,"2021-09-22"]
["826","GBP",1,100.1687,0.0000,null,"2021-09-22"]
["344","HKD",10,94.0513,0.0000,null,"2021-09-22"]
["348","HUF",100,24.3212,0.0000,null,"2021-09-22"]
["356","INR",100,99.3900,0.0000,null,"2021-09-22"]
["392","JPY",100,66.7579,0.0000,null,"2021-09-22"]
["417","KGS",100,86.3025,0.0000,null,"2021-09-22"]
["410","KRW",1000,61.8135,0.0000,null,"2021-09-22"]
["398","KZT",100,17.1726,0.0000,null,"2021-09-22"]
["498","MDL",10,41.4065,0.0000,null,"2021-09-22"]
["578","NOK",10,84.3084,0.0000,null,"2021-09-22"]
["985","PLN",1,18.6277,0.0000,null,"2021-09-22"]
["946","RON",1,17.3480,0.0000,null,"2021-09-22"]
["752","SEK",10,84.4845,0.0000,null,"2021-09-22"]
["702","SGD",1,54.1911,0.0000,null,"2021-09-22"]
["972","TJS",10,64.5590,0.0000,null,"2021-09-22"]
["934","TMT",1,20.9461,0.0000,null,"2021-09-22"]
["949","TRY",10,84.8105,0.0000,null,"2021-09-22"]
["980","UAH",10,27.4123,0.0000,null,"2021-09-22"]
["840","USD",1,73.2067,0.0000,null,"2021-09-22"]
["860","UZS",10000,68.5026,0.0000,null,"2021-09-22"]
["960","XDR",1,103.8627,0.0000,null,"2021-09-22"]
["710","ZAR",10,49.6148,0.0000,null,"2021-09-22"]
["784","AED",1,19.9300,3.6732,"p","2021-09-22"]
["971","AFN",100,84.6222,86.5100,"p","2021-09-22"]
["008","ALL",100,70.8989,103.2550,"p","2021-09-22"]
["973","AOA",100,11.7734,621.7950,"p","2021-09-22"]
["032","ARS",100,74.4084,98.3850,"p","2021-09-22"]
["533","AWG",1,40.4457,1.8100,"p","2021-09-22"]
["977","BAM",1,43.7918,1.6717,"p","2021-09-22"]
["052","BBD",1,36.2571,2.0191,"p","2021-09-22"]
["050","BDT",100,85.7623,85.3600,"p","2021-09-22"]
["048","BHD",1,194.2337,0.3769,"p","2021-09-22"]
["108","BIF",1000,36.8512,1986.5500,"p","2021-09-22"]
["060","BMD",1,73.2067,1.0000,"p","2021-09-22"]
["096","BND",1,54.1951,1.3508,"p","2021-09-22"]
["068","BOB",1,10.6174,6.8950,"p","2021-09-22"]
["044","BSD",1,73.2067,1.0000,"p","2021-09-22"]
["064","BTN",100,99.3758,73.6665,"p","2021-09-22"]
["072","BWP",10,65.5200,0.0895,"o","2021-09-22"]
["084","BZD",1,36.3183,2.0157,"p","2021-09-22"]
["976","CDF",1000,36.8449,1986.8900,"p","2021-09-22"]
["152","CLP",1000,92.7842,789.0000,"p","2021-09-22"]
["170","COP",1000,19.0444,3844.0000,"p","2021-09-22"]
["188","CRC",100,11.7258,624.3225,"p","2021-09-22"]
["192","CUP",10,30.5028,24.0000,"p","2021-09-22"]
["132","CVE",100,77.5166,94.4400,"p","2021-09-22"]
["262","DJF",100,41.1216,178.0250,"p","2021-09-22"]
["214","DOP",10,12.9363,56.5900,"p","2021-09-22"]
["012","DZD",100,53.4904,136.8595,"p","2021-09-22"]
["818","EGP",10,46.5988,15.7100,"p","2021-09-22"]
["232","ERN",10,48.5617,15.0750,"p","2021-09-22"]
["230","ETB",10,15.8239,46.2635,"p","2021-09-22"]
["242","FJD",1,34.9342,0.4772,"o","2021-09-22"]
["238","FKP",1,100.0662,1.3669,"o","2021-09-22"]
["981","GEL",1,23.5391,3.1100,"p","2021-09-22"]
["936","GHS",1,12.1328,6.0338,"p","2021-09-22"]
["292","GIP",1,100.0662,1.3669,"o","2021-09-22"]
["270","GMD",10,14.0512,52.1000,"p","2021-09-22"]
["324","GNF",10000,74.9071,9773.0000,"p","2021-09-22"]
["320","GTQ",10,94.6434,7.7350,"p","2021-09-22"]
["328","GYD",100,35.0506,208.8600,"p","2021-09-22"]
["340","HNL",10,30.3687,24.1060,"p","2021-09-22"]
["191","HRK",1,11.4475,6.3950,"p","2021-09-22"]
["332","HTG",100,74.3215,98.5000,"p","2021-09-22"]
["360","IDR",10000,51.4218,14236.5000,"p","2021-09-22"]
["376","ILS",1,22.8080,3.2097,"p","2021-09-22"]
["368","IQD",1000,50.1416,1460.0000,"p","2021-09-22"]
["364","IRR",10000,17.4302,42000.0000,"p","2021-09-22"]
["352","ISK",100,56.5237,129.5150,"p","2021-09-22"]
["388","JMD",100,49.4022,148.1850,"p","2021-09-22"]
["400","JOD",1,103.2535,0.7090,"p","2021-09-22"]
["404","KES",100,66.4006,110.2500,"p","2021-09-22"]
["116","KHR",1000,17.9472,4079.0000,"p","2021-09-22"]
["174","KMF",100,17.3875,421.0300,"p","2021-09-22"]
["408","KPW",100,56.3128,130.0000,"p","2021-09-22"]
["414","KWD",1,243.2116,0.3010,"p","2021-09-22"]
["418","LAK",10000,74.3971,9840.0000,"p","2021-09-22"]
["422","LBP",1000,48.4171,1512.0000,"p","2021-09-22"]
["144","LKR",100,36.6492,199.7500,"p","2021-09-22"]
["430","LRD",100,42.6986,171.4500,"p","2021-09-22"]
["434","LYD",1,16.1540,4.5318,"p","2021-09-22"]
["504","MAD",10,81.4856,8.9840,"p","2021-09-22"]
["969","MGA",1000,18.4959,3958.0000,"p","2021-09-22"]
["807","MKD",10,13.9455,52.4950,"p","2021-09-22"]
["496","MNT",1000,25.6416,2855.0000,"p","2021-09-22"]
["446","MOP",10,91.2688,8.0210,"p","2021-09-22"]
["929","MRU",10,20.1449,36.3401,"p","2021-09-22"]
["480","MUR",10,17.2657,42.4000,"p","2021-09-22"]
["462","MVR",10,47.3523,15.4600,"p","2021-09-22"]
["454","MWK",1000,89.7702,815.4900,"p","2021-09-22"]
["484","MXN",10,36.4601,20.0786,"p","2021-09-22"]
["458","MYR",1,17.4726,4.1898,"p","2021-09-22"]
["943","MZN",10,11.4207,64.1000,"p","2021-09-22"]
["516","NAD",10,49.6148,14.7550,"p","2021-09-22"]
["566","NGN",100,17.7902,411.5000,"p","2021-09-22"]
["558","NIO",10,20.8477,35.1150,"p","2021-09-22"]
["524","NPR",100,62.1185,117.8500,"p","2021-09-22"]
["554","NZD",1,51.5375,0.7040,"o","2021-09-22"]
["512","OMR",1,190.1473,0.3850,"p","2021-09-22"]
["604","PEN",1,17.7729,4.1190,"p","2021-09-22"]
["598","PGK",1,20.8639,0.2850,"o","2021-09-22"]
["608","PHP",10,14.6034,50.1300,"p","2021-09-22"]
["586","PKR",100,43.2792,169.1500,"p","2021-09-22"]
["600","PYG",1000,10.6560,6870.0000,"p","2021-09-22"]
["634","QAR",1,20.1062,3.6410,"p","2021-09-22"]
["941","RSD",100,73.0314,100.2400,"p","2021-09-22"]
["646","RWF",1000,72.0879,1015.5200,"p","2021-09-22"]
["682","SAR",1,19.5207,3.7502,"p","2021-09-22"]
["090","SBD",10,90.9227,0.1242,"o","2021-09-22"]
["690","SCR",10,55.4017,13.2138,"p","2021-09-22"]
["938","SDG",100,16.6077,440.7998,"p","2021-09-22"]
["654","SHP",1,100.0443,1.3666,"o","2021-09-22"]
["694","SLL",10000,69.8337,10483.0000,"p","2021-09-22"]
["706","SOS",100,12.6546,578.5000,"p","2021-09-22"]
["968","SRD",10,34.0750,21.4840,"p","2021-09-22"]
["930","STN",10,34.6928,21.1014,"p","2021-09-22"]
["222","SVC",10,83.6189,8.7548,"p","2021-09-22"]
["760","SYP",1000,29.1370,2512.5000,"p","2021-09-22"]
["748","SZL",10,49.6397,14.7476,"p","2021-09-22"]
["764","THB",10,21.8952,33.4350,"p","2021-09-22"]
["788","TND",1,26.2230,2.7917,"p","2021-09-22"]
["776","TOP",1,32.3940,0.4425,"o","2021-09-22"]
["780","TTD",1,10.7768,6.7930,"p","2021-09-22"]
["901","TWD",10,26.3409,27.7920,"p","2021-09-22"]
["834","TZS",1000,31.5818,2318.0000,"p","2021-09-22"]
["800","UGX",1000,20.6974,3537.0000,"p","2021-09-22"]
["858","UYU",10,17.1384,42.7150,"p","2021-09-22"]
["928","VES",1000000,18.1261,4038742.931,"p","2021-09-22"]
["704","VND",10000,32.1646,22760.0000,"p","2021-09-22"]
["548","VUV",100,65.7093,111.4100,"p","2021-09-22"]
["950","XAF",100,12.9120,566.9650,"p","2021-09-22"]
["951","XCD",1,27.0135,2.7100,"p","2021-09-22"]
["952","XOF",100,12.9925,563.4550,"p","2021-09-22"]
["886","YER",100,29.2534,250.2500,"p","2021-09-22"]
["967","ZMW",10,44.5161,16.4450,"p","2021-09-22"]
["051","AMD",100,14.9982,0.0000,null,"2021-09-23"]
["036","AUD",1,52.7801,0.0000,null,"2021-09-23"]
["944","AZN",1,42.8962,0.0000,null,"2021-09-23"]
["975","BGN",1,43.6855,0.0000,null,"2021-09-23"]
["986","BRL",1,13.8275,0.0000,null,"2021-09-23"]
["933","BYN",1,29.0941,0.0000,null,"2021-09-23"]
["124","CAD",1,56.9424,0.0000,null,"2021-09-23"]
["756","CHF",1,78.9093,0.0000,null,"2021-09-23"]
["156","CNY",1,11.2670,0.0000,null,"2021-09-23"]
["203","CZK",10,33.6173,0.0000,null,"2021-09-23"]
["208","DKK",1,11.4919,0.0000,null,"2021-09-23"]
["978","EUR",1,85.4889,0.0000,null,"2021-09-23"]
["826","GBP",1,99.4310,0.0000,null,"2021-09-23"]
["344","HKD",10,93.6071,0.0000,null,"2021-09-23"]
["348","HUF",100,24.1219,0.0000,null,"2021-09-23"]
["356","INR",100,98.6139,0.0000,null,"2021-09-23"]
["392","JPY",100,66.5485,0.0000,null,"2021-09-23"]
["417","KGS",100,85.9165,0.0000,null,"2021-09-23"]
["410","KRW",1000,61.5587,0.0000,null,"2021-09-23"]
["398","KZT",100,17.1101,0.0000,null,"2021-09-23"]
["498","MDL",10,41.1755,0.0000,null,"2021-09-23"]
["578","NOK",10,84.0723,0.0000,null,"2021-09-23"]
["985","PLN",1,18.4620,0.0000,null,"2021-09-23"]
["946","RON",1,17.2682,0.0000,null,"2021-09-23"]
["752","SEK",10,83.9165,0.0000,null,"2021-09-23"]
["702","SGD",1,53.9098,0.0000,null,"2021-09-23"]
["972","TJS",10,64.2970,0.0000,null,"2021-09-23"]
["934","TMT",1,20.8528,0.0000,null,"2021-09-23"]
["949","TRY",10,84.3496,0.0000,null,"2021-09-23"]
["980","UAH",10,27.3137,0.0000,null,"2021-09-23"]
["840","USD",1,72.8806,0.0000,null,"2021-09-23"]
["860","UZS",10000,68.1885,0.0000,null,"2021-09-23"]
["960","XDR",1,103.4671,0.0000,null,"2021-09-23"]
["710","ZAR",10,49.3527,0.0000,null,"2021-09-23"]
["784","AED",1,19.8412,3.6732,"p","2021-09-23"]
["971","AFN",100,83.8190,86.9500,"p","2021-09-23"]
["008","ALL",100,70.4671,103.4250,"p","2021-09-23"]
["973","AOA",100,11.7640,619.5200,"p","2021-09-23"]
["032","ARS",100,74.0766,98.3855,"p","2021-09-23"]
["533","AWG",1,40.2655,1.8100,"p","2021-09-23"]
["977","BAM",1,43.5811,1.6723,"p","2021-09-23"]
["052","BBD",1,36.0956,2.0191,"p","2021-09-23"]
["050","BDT",100,85.3553,85.3850,"p","2021-09-23"]
["048","BHD",1,193.3685,0.3769,"p","2021-09-23"]
["108","BIF",1000,36.6847,1986.6750,"p","2021-09-23"]
["060","BMD",1,72.8806,1.0000,"p","2021-09-23"]
["096","BND",1,53.9137,1.3518,"p","2021-09-23"]
["068","BOB",1,10.5548,6.9050,"p","2021-09-23"]
["044","BSD",1,72.8806,1.0000,"p","2021-09-23"]
["064","BTN",100,98.9191,73.6770,"p","2021-09-23"]
["072","BWP",10,65.1553,0.0894,"o","2021-09-23"]
["084","BZD",1,36.1565,2.0157,"p","2021-09-23"]
["976","CDF",1000,36.6994,1985.8800,"p","2021-09-23"]
["152","CLP",1000,92.7175,786.0500,"p","2021-09-23"]
["170","COP",1000,18.9929,3837.2500,"p","2021-09-23"]
["188","CRC",100,11.6736,624.3225,"p","2021-09-23"]
["192","CUP",10,30.3669,24.0000,"p","2021-09-23"]
["132","CVE",100,77.1468,94.4700,"p","2021-09-23"]
["262","DJF",100,40.9384,178.0250,"p","2021-09-23"]
["214","DOP",10,12.8969,56.5100,"p","2021-09-23"]
["012","DZD",100,53.2492,136.8670,"p","2021-09-23"]
["818","EGP",10,46.2846,15.7462,"p","2021-09-23"]
["232","ERN",10,48.3453,15.0750,"p","2021-09-23"]
["230","ETB",10,15.7481,46.2791,"p","2021-09-23"]
["242","FJD",1,34.7203,0.4764,"o","2021-09-23"]
["238","FKP",1,99.5039,1.3653,"o","2021-09-23"]
["981","GEL",1,23.4343,3.1100,"p","2021-09-23"]
["936","GHS",1,12.0663,6.0400,"p","2021-09-23"]
["292","GIP",1,99.5039,1.3653,"o","2021-09-23"]
["270","GMD",10,13.9484,52.2500,"p","2021-09-23"]
["324","GNF",10000,74.5849,9771.5000,"p","2021-09-23"]
["320","GTQ",10,94.2218,7.7350,"p","2021-09-23"]
["328","GYD",100,34.8494,209.1300,"p","2021-09-23"]
["340","HNL",10,30.2359,24.1040,"p","2021-09-23"]
["191","HRK",1,11.4001,6.3930,"p","2021-09-23"]
["332","HTG",100,73.9905,98.5000,"p","2021-09-23"]
["360","IDR",10000,51.1565,14246.6000,"p","2021-09-23"]
["376","ILS",1,22.7255,3.2070,"p","2021-09-23"]
["368","IQD",1000,49.9182,1460.0000,"p","2021-09-23"]
["364","IRR",10000,17.3525,42000.0000,"p","2021-09-23"]
["352","ISK",100,56.1095,129.8900,"p","2021-09-23"]
["388","JMD",100,49.1838,148.1800,"p","2021-09-23"]
["400","JOD",1,102.7935,0.7090,"p","2021-09-23"]
["404","KES",100,66.0749,110.3000,"p","2021-09-23"]
["116","KHR",1000,17.8760,4077.0000,"p","2021-09-23"]
["174","KMF",100,17.3480,420.1100,"p","2021-09-23"]
["408","KPW",100,56.0620,130.0000,"p","2021-09-23"]
["414","KWD",1,242.1282,0.3010,"p","2021-09-23"]
["418","LAK",10000,74.0581,9841.0000,"p","2021-09-23"]
["422","LBP",1000,48.1951,1512.2000,"p","2021-09-23"]
["144","LKR",100,36.5316,199.5000,"p","2021-09-23"]
["430","LRD",100,42.5332,171.3500,"p","2021-09-23"]
["434","LYD",1,16.0913,4.5292,"p","2021-09-23"]
["504","MAD",10,81.0784,8.9889,"p","2021-09-23"]
["969","MGA",1000,18.3972,3961.5000,"p","2021-09-23"]
["807","MKD",10,13.8701,52.5450,"p","2021-09-23"]
["496","MNT",1000,25.5453,2853.0000,"p","2021-09-23"]
["446","MOP",10,90.8169,8.0250,"p","2021-09-23"]
["929","MRU",10,20.0551,36.3401,"p","2021-09-23"]
["480","MUR",10,17.0681,42.7000,"p","2021-09-23"]
["462","MVR",10,47.1414,15.4600,"p","2021-09-23"]
["454","MWK",1000,89.3703,815.4900,"p","2021-09-23"]
["484","MXN",10,36.2720,20.0928,"p","2021-09-23"]
["458","MYR",1,17.3939,4.1900,"p","2021-09-23"]
["943","MZN",10,11.3698,64.1000,"p","2021-09-23"]
["516","NAD",10,49.3520,14.7675,"p","2021-09-23"]
["566","NGN",100,17.7110,411.5000,"p","2021-09-23"]
["558","NIO",10,20.7548,35.1150,"p","2021-09-23"]
["524","NPR",100,61.6326,118.2500,"p","2021-09-23"]
["554","NZD",1,51.1913,0.7024,"o","2021-09-23"]
["512","OMR",1,189.3003,0.3850,"p","2021-09-23"]
["604","PEN",1,17.7153,4.1140,"p","2021-09-23"]
["598","PGK",1,20.7710,0.2850,"o","2021-09-23"]
["608","PHP",10,14.4978,50.2700,"p","2021-09-23"]
["586","PKR",100,43.0864,169.1500,"p","2021-09-23"]
["600","PYG",1000,10.6163,6865.0000,"p","2021-09-23"]
["634","QAR",1,20.0144,3.6414,"p","2021-09-23"]
["941","RSD",100,72.6626,100.3000,"p","2021-09-23"]
["646","RWF",1000,71.7654,1015.5400,"p","2021-09-23"]
["682","SAR",1,19.4322,3.7505,"p","2021-09-23"]
["090","SBD",10,90.5177,0.1242,"o","2021-09-23"]
["690","SCR",10,53.9129,13.5182,"p","2021-09-23"]
["938","SDG",100,16.5337,440.7998,"p","2021-09-23"]
["654","SHP",1,99.6351,1.3671,"o","2021-09-23"]
["694","SLL",10000,69.5227,10483.0000,"p","2021-09-23"]
["706","SOS",100,12.5982,578.5000,"p","2021-09-23"]
["968","SRD",10,34.0214,21.4220,"p","2021-09-23"]
["930","STN",10,34.5265,21.1086,"p","2021-09-23"]
["222","SVC",10,83.2493,8.7545,"p","2021-09-23"]
["760","SYP",1000,29.0072,2512.5000,"p","2021-09-23"]
["748","SZL",10,49.3520,14.7675,"p","2021-09-23"]
["764","THB",10,21.8107,33.4150,"p","2021-09-23"]
["788","TND",1,26.1015,2.7922,"p","2021-09-23"]
["776","TOP",1,32.2278,0.4422,"o","2021-09-23"]
["780","TTD",1,10.7220,6.7973,"p","2021-09-23"]
["901","TWD",10,26.2415,27.7730,"p","2021-09-23"]
["834","TZS",1000,31.4276,2319.0000,"p","2021-09-23"]
["800","UGX",1000,20.5877,3540.0000,"p","2021-09-23"]
["858","UYU",10,17.0063,42.8550,"p","2021-09-23"]
["928","VES",1000000,18.1237,4021283.506,"p","2021-09-23"]
["704","VND",10000,32.0214,22760.0000,"p","2021-09-23"]
["548","VUV",100,65.3228,111.5700,"p","2021-09-23"]
["950","XAF",100,12.8637,566.5600,"p","2021-09-23"]
["951","XCD",1,26.8932,2.7100,"p","2021-09-23"]
["952","XOF",100,13.0260,559.5000,"p","2021-09-23"]
["886","YER",100,29.1231,250.2500,"p","2021-09-23"]
["967","ZMW",10,44.2855,16.4570,"p","2021-09-23"]
["051","AMD",100,14.7799,0.0000,null,"2021-09-24"]
["036","AUD",1,52.8998,0.0000,null,"2021-09-24"]
["944","AZN",1,42.8043,0.0000,null,"2021-09-24"]
["975","BGN",1,43.6050,0.0000,null,"2021-09-24"]
["986","BRL",1,13.7494,0.0000,null,"2021-09-24"]
["933","BYN",1,29.0747,0.0000,null,"2021-09-24"]
["124","CAD",1,57.4761,0.0000,null,"2021-09-24"]
["756","CHF",1,78.7914,0.0000,null,"2021-09-24"]
["156","CNY",1,11.2584,0.0000,null,"2021-09-24"]
["203","CZK",10,33.6719,0.0000,null,"2021-09-24"]
["208","DKK",1,11.4691,0.0000,null,"2021-09-24"]
["978","EUR",1,85.2040,0.0000,null,"2021-09-24"]
["826","GBP",1,99.4362,0.0000,null,"2021-09-24"]
["344","HKD",10,93.4270,0.0000,null,"2021-09-24"]
["348","HUF",100,24.0154,0.0000,null,"2021-09-24"]
["356","INR",100,98.6965,0.0000,null,"2021-09-24"]
["392","JPY",100,66.1583,0.0000,null,"2021-09-24"]
["417","KGS",100,85.7325,0.0000,null,"2021-09-24"]
["410","KRW",1000,62.0596,0.0000,null,"2021-09-24"]
["398","KZT",100,17.1016,0.0000,null,"2021-09-24"]
["498","MDL",10,41.0873,0.0000,null,"2021-09-24"]
["578","NOK",10,84.6244,0.0000,null,"2021-09-24"]
["985","PLN",1,18.5342,0.0000,null,"2021-09-24"]
["946","RON",1,17.2284,0.0000,null,"2021-09-24"]
["752","SEK",10,84.1466,0.0000,null,"2021-09-24"]
["702","SGD",1,53.9419,0.0000,null,"2021-09-24"]
["972","TJS",10,64.1592,0.0000,null,"2021-09-24"]
["934","TMT",1,20.8082,0.0000,null,"2021-09-24"]
["949","TRY",10,84.2109,0.0000,null,"2021-09-24"]
["980","UAH",10,27.4235,0.0000,null,"2021-09-24"]
["840","USD",1,72.7245,0.0000,null,"2021-09-24"]
["860","UZS",10000,68.1002,0.0000,null,"2021-09-24"]
["960","XDR",1,103.2310,0.0000,null,"2021-09-24"]
["710","ZAR",10,49.5959,0.0000,null,"2021-09-24"]
["784","AED",1,19.7987,3.6732,"p","2021-09-24"]
["971","AFN",100,82.5945,88.0500,"p","2021-09-24"]
["008","ALL",100,70.3536,103.3700,"p","2021-09-24"]
["973","AOA",100,11.7677,618.0000,"p","2021-09-24"]
["032","ARS",100,73.8432,98.4850,"p","2021-09-24"]
["533","AWG",1,40.1793,1.8100,"p","2021-09-24"]
["977","BAM",1,43.4981,1.6719,"p","2021-09-24"]
["052","BBD",1,36.0183,2.0191,"p","2021-09-24"]
["050","BDT",100,85.0977,85.4600,"p","2021-09-24"]
["048","BHD",1,192.9032,0.3770,"p","2021-09-24"]
["108","BIF",1000,36.6015,1986.9250,"p","2021-09-24"]
["060","BMD",1,72.7245,1.0000,"p","2021-09-24"]
["096","BND",1,53.9419,1.3482,"p","2021-09-24"]
["068","BOB",1,10.5322,6.9050,"p","2021-09-24"]
["044","BSD",1,72.7245,1.0000,"p","2021-09-24"]
["064","BTN",100,98.4573,73.8640,"p","2021-09-24"]
["072","BWP",10,65.2339,0.0897,"o","2021-09-24"]
["084","BZD",1,36.0790,2.0157,"p","2021-09-24"]
["976","CDF",1000,36.6195,1985.9500,"p","2021-09-24"]
["152","CLP",1000,92.3368,787.6000,"p","2021-09-24"]
["170","COP",1000,18.9733,3833.0000,"p","2021-09-24"]
["188","CRC",100,11.6390,624.8350,"p","2021-09-24"]
["192","CUP",10,30.3019,24.0000,"p","2021-09-24"]
["132","CVE",100,76.9979,94.4500,"p","2021-09-24"]
["262","DJF",100,40.8507,178.0250,"p","2021-09-24"]
["214","DOP",10,12.8784,56.4700,"p","2021-09-24"]
["012","DZD",100,53.1350,136.8675,"p","2021-09-24"]
["818","EGP",10,46.2919,15.7100,"p","2021-09-24"]
["232","ERN",10,48.2418,15.0750,"p","2021-09-24"]
["230","ETB",10,15.7099,46.2922,"p","2021-09-24"]
["242","FJD",1,34.6387,0.4763,"o","2021-09-24"]
["238","FKP",1,99.2762,1.3651,"o","2021-09-24"]
["981","GEL",1,23.3841,3.1100,"p","2021-09-24"]
["936","GHS",1,12.0405,6.0400,"p","2021-09-24"]
["292","GIP",1,99.2762,1.3651,"o","2021-09-24"]
["270","GMD",10,13.9186,52.2500,"p","2021-09-24"]
["324","GNF",10000,74.4327,9770.5000,"p","2021-09-24"]
["320","GTQ",10,94.0200,7.7350,"p","2021-09-24"]
["328","GYD",100,34.7607,209.2150,"p","2021-09-24"]
["340","HNL",10,30.1786,24.0980,"p","2021-09-24"]
["191","HRK",1,11.3776,6.3919,"p","2021-09-24"]
["332","HTG",100,73.8320,98.5000,"p","2021-09-24"]
["360","IDR",10000,51.1496,14218.0000,"p","2021-09-24"]
["376","ILS",1,22.7193,3.2010,"p","2021-09-24"]
["368","IQD",1000,49.8113,1460.0000,"p","2021-09-24"]
["364","IRR",10000,17.3154,42000.0000,"p","2021-09-24"]
["352","ISK",100,56.1427,129.5350,"p","2021-09-24"]
["388","JMD",100,49.1083,148.0900,"p","2021-09-24"]
["400","JOD",1,102.5733,0.7090,"p","2021-09-24"]
["404","KES",100,65.9334,110.3000,"p","2021-09-24"]
["116","KHR",1000,17.8377,4077.0000,"p","2021-09-24"]
["174","KMF",100,17.2911,420.5900,"p","2021-09-24"]
["408","KPW",100,55.9419,130.0000,"p","2021-09-24"]
["414","KWD",1,241.6096,0.3010,"p","2021-09-24"]
["418","LAK",10000,73.7795,9857.0000,"p","2021-09-24"]
["422","LBP",1000,48.0982,1512.0000,"p","2021-09-24"]
["144","LKR",100,36.4534,199.5000,"p","2021-09-24"]
["430","LRD",100,42.4793,171.2000,"p","2021-09-24"]
["434","LYD",1,16.0490,4.5314,"p","2021-09-24"]
["504","MAD",10,80.8382,8.9963,"p","2021-09-24"]
["969","MGA",1000,18.3648,3960.0000,"p","2021-09-24"]
["807","MKD",10,13.8470,52.5200,"p","2021-09-24"]
["496","MNT",1000,25.5174,2850.0000,"p","2021-09-24"]
["446","MOP",10,90.6620,8.0215,"p","2021-09-24"]
["929","MRU",10,20.2180,35.9701,"p","2021-09-24"]
["480","MUR",10,16.9127,43.0000,"p","2021-09-24"]
["462","MVR",10,47.0404,15.4600,"p","2021-09-24"]
["454","MWK",1000,89.1778,815.5000,"p","2021-09-24"]
["484","MXN",10,36.3299,20.0178,"p","2021-09-24"]
["458","MYR",1,17.3982,4.1800,"p","2021-09-24"]
["943","MZN",10,11.3455,64.1000,"p","2021-09-24"]
["516","NAD",10,49.6135,14.6582,"p","2021-09-24"]
["566","NGN",100,17.6730,411.5000,"p","2021-09-24"]
["558","NIO",10,20.7104,35.1150,"p","2021-09-24"]
["524","NPR",100,61.6858,117.8950,"p","2021-09-24"]
["554","NZD",1,51.2126,0.7042,"o","2021-09-24"]
["512","OMR",1,188.8948,0.3850,"p","2021-09-24"]
["604","PEN",1,17.6816,4.1130,"p","2021-09-24"]
["598","PGK",1,20.7265,0.2850,"o","2021-09-24"]
["608","PHP",10,14.4697,50.2600,"p","2021-09-24"]
["586","PKR",100,42.9687,169.2500,"p","2021-09-24"]
["600","PYG",1000,10.5606,6886.3800,"p","2021-09-24"]
["634","QAR",1,19.9683,3.6420,"p","2021-09-24"]
["941","RSD",100,72.5359,100.2600,"p","2021-09-24"]
["646","RWF",1000,71.6050,1015.6350,"p","2021-09-24"]
["682","SAR",1,19.3901,3.7506,"p","2021-09-24"]
["090","SBD",10,90.3238,0.1242,"o","2021-09-24"]
["690","SCR",10,56.2456,12.9298,"p","2021-09-24"]
["938","SDG",100,16.4951,440.8842,"p","2021-09-24"]
["654","SHP",1,99.1235,1.3630,"o","2021-09-24"]
["694","SLL",10000,69.3903,10480.5000,"p","2021-09-24"]
["706","SOS",100,12.5712,578.5000,"p","2021-09-24"]
["968","SRD",10,33.9406,21.4270,"p","2021-09-24"]
["930","STN",10,34.4599,21.1041,"p","2021-09-24"]
["222","SVC",10,83.0681,8.7548,"p","2021-09-24"]
["760","SYP",1000,28.9451,2512.5000,"p","2021-09-24"]
["748","SZL",10,49.5905,14.6650,"p","2021-09-24"]
["764","THB",10,21.9281,33.1650,"p","2021-09-24"]
["788","TND",1,26.0475,2.7920,"p","2021-09-24"]
["776","TOP",1,32.1588,0.4422,"o","2021-09-24"]
["780","TTD",1,10.7001,6.7966,"p","2021-09-24"]
["901","TWD",10,26.2193,27.7370,"p","2021-09-24"]
["834","TZS",1000,31.4009,2316.0000,"p","2021-09-24"]
["800","UGX",1000,20.5727,3535.0000,"p","2021-09-24"]
["858","UYU",10,17.0096,42.7550,"p","2021-09-24"]
["928","VES",1000000,18.0588,4027088.406,"p","2021-09-24"]
["704","VND",10000,31.9443,22766.0000,"p","2021-09-24"]
["548","VUV",100,65.1828,111.5700,"p","2021-09-24"]
["950","XAF",100,12.8103,567.7050,"p","2021-09-24"]
["951","XCD",1,26.8356,2.7100,"p","2021-09-24"]
["952","XOF",100,12.8340,566.6550,"p","2021-09-24"]
["886","YER",100,29.0607,250.2500,"p","2021-09-24"]
["967","ZMW",10,43.9423,16.5500,"p","2021-09-24"]
["051","AMD",100,14.8345,0.0000,null,"2021-09-25"]
["036","AUD",1,53.1426,0.0000,null,"2021-09-25"]
["944","AZN",1,42.9712,0.0000,null,"2021-09-25"]
["975","BGN",1,43.8014,0.0000,null,"2021-09-25"]
["986","BRL",1,13.7650,0.0000,null,"2021-09-25"]
["933","BYN",1,29.2348,0.0000,null,"2021-09-25"]
["124","CAD",1,57.5637,0.0000,null,"2021-09-25"]
["756","CHF",1,78.9874,0.0000,null,"2021-09-25"]
["156","CNY",1,11.2940,0.0000,null,"2021-09-25"]
["203","CZK",10,33.7142,0.0000,null,"2021-09-25"]
["208","DKK",1,11.5211,0.0000,null,"2021-09-25"]
["978","EUR",1,85.6823,0.0000,null,"2021-09-25"]
["826","GBP",1,100.0722,0.0000,null,"2021-09-25"]
["344","HKD",10,93.7865,0.0000,null,"2021-09-25"]
["348","HUF",100,23.9981,0.0000,null,"2021-09-25"]
["356","INR",100,99.0343,0.0000,null,"2021-09-25"]
["392","JPY",100,66.1515,0.0000,null,"2021-09-25"]
["417","KGS",100,86.0669,0.0000,null,"2021-09-25"]
["410","KRW",1000,61.9590,0.0000,null,"2021-09-25"]
["398","KZT",100,17.1683,0.0000,null,"2021-09-25"]
["498","MDL",10,41.2359,0.0000,null,"2021-09-25"]
["578","NOK",10,84.9890,0.0000,null,"2021-09-25"]
["985","PLN",1,18.5559,0.0000,null,"2021-09-25"]
["946","RON",1,17.3062,0.0000,null,"2021-09-25"]
["752","SEK",10,84.5794,0.0000,null,"2021-09-25"]
["702","SGD",1,54.0320,0.0000,null,"2021-09-25"]
["972","TJS",10,64.4094,0.0000,null,"2021-09-25"]
["934","TMT",1,20.8893,0.0000,null,"2021-09-25"]
["949","TRY",10,82.8179,0.0000,null,"2021-09-25"]
["980","UAH",10,27.4396,0.0000,null,"2021-09-25"]
["840","USD",1,73.0081,0.0000,null,"2021-09-25"]
["860","UZS",10000,68.4237,0.0000,null,"2021-09-25"]
["960","XDR",1,103.5992,0.0000,null,"2021-09-25"]
["710","ZAR",10,48.9573,0.0000,null,"2021-09-25"]
["784","AED",1,19.8759,3.6732,"p","2021-09-25"]
["971","AFN",100,82.9826,87.9800,"p","2021-09-25"]
["008","ALL",100,70.5222,103.5250,"p","2021-09-25"]
["973","AOA",100,11.8458,616.3200,"p","2021-09-25"]
["032","ARS",100,74.1575,98.4500,"p","2021-09-25"]
["533","AWG",1,40.3360,1.8100,"p","2021-09-25"]
["977","BAM",1,43.6965,1.6708,"p","2021-09-25"]
["052","BBD",1,36.1587,2.0191,"p","2021-09-25"]
["050","BDT",100,85.6551,85.2350,"p","2021-09-25"]
["048","BHD",1,193.6554,0.3770,"p","2021-09-25"]
["108","BIF",1000,36.7443,1986.9250,"p","2021-09-25"]
["060","BMD",1,73.0081,1.0000,"p","2021-09-25"]
["096","BND",1,54.0320,1.3512,"p","2021-09-25"]
["068","BOB",1,10.5732,6.9050,"p","2021-09-25"]
["044","BSD",1,73.0081,1.0000,"p","2021-09-25"]
["064","BTN",100,99.0330,73.7210,"p","2021-09-25"]
["072","BWP",10,65.0502,0.0891,"o","2021-09-25"]
["084","BZD",1,36.2197,2.0157,"p","2021-09-25"]
["976","CDF",1000,36.7449,1986.8900,"p","2021-09-25"]
["152","CLP",1000,92.9578,785.3900,"p","2021-09-25"]
["170","COP",1000,19.0423,3834.0000,"p","2021-09-25"]
["188","CRC",100,11.6844,624.8350,"p","2021-09-25"]
["192","CUP",10,30.4200,24.0000,"p","2021-09-25"]
["132","CVE",100,77.3473,94.3900,"p","2021-09-25"]
["262","DJF",100,41.0100,178.0250,"p","2021-09-25"]
["214","DOP",10,12.9355,56.4400,"p","2021-09-25"]
["012","DZD",100,53.3695,136.7975,"p","2021-09-25"]
["818","EGP",10,46.5020,15.7000,"p","2021-09-25"]
["232","ERN",10,48.4299,15.0750,"p","2021-09-25"]
["230","ETB",10,15.7656,46.3086,"p","2021-09-25"]
["242","FJD",1,34.9344,0.4785,"o","2021-09-25"]
["238","FKP",1,100.1671,1.3720,"o","2021-09-25"]
["981","GEL",1,23.4753,3.1100,"p","2021-09-25"]
["936","GHS",1,12.0914,6.0380,"p","2021-09-25"]
["292","GIP",1,100.1671,1.3720,"o","2021-09-25"]
["270","GMD",10,13.9728,52.2500,"p","2021-09-25"]
["324","GNF",10000,74.7230,9770.5000,"p","2021-09-25"]
["320","GTQ",10,94.3867,7.7350,"p","2021-09-25"]
["328","GYD",100,34.9279,209.0250,"p","2021-09-25"]
["340","HNL",10,30.2963,24.0980,"p","2021-09-25"]
["191","HRK",1,11.4293,6.3878,"p","2021-09-25"]
["332","HTG",100,73.0081,100.0000,"p","2021-09-25"]
["360","IDR",10000,51.1691,14268.0000,"p","2021-09-25"]
["376","ILS",1,22.8108,3.2006,"p","2021-09-25"]
["368","IQD",1000,50.0055,1460.0000,"p","2021-09-25"]
["364","IRR",10000,17.3829,42000.0000,"p","2021-09-25"]
["352","ISK",100,56.8488,128.4250,"p","2021-09-25"]
["388","JMD",100,49.2882,148.1250,"p","2021-09-25"]
["400","JOD",1,102.9733,0.7090,"p","2021-09-25"]
["404","KES",100,66.1305,110.4000,"p","2021-09-25"]
["116","KHR",1000,17.9073,4077.0000,"p","2021-09-25"]
["174","KMF",100,17.3622,420.5000,"p","2021-09-25"]
["408","KPW",100,56.1601,130.0000,"p","2021-09-25"]
["414","KWD",1,242.5518,0.3010,"p","2021-09-25"]
["418","LAK",10000,74.0673,9857.0000,"p","2021-09-25"]
["422","LBP",1000,48.2794,1512.2000,"p","2021-09-25"]
["144","LKR",100,36.5955,199.5000,"p","2021-09-25"]
["430","LRD",100,42.6574,171.1500,"p","2021-09-25"]
["434","LYD",1,16.1031,4.5338,"p","2021-09-25"]
["504","MAD",10,81.2194,8.9890,"p","2021-09-25"]
["969","MGA",1000,18.4131,3965.0000,"p","2021-09-25"]
["807","MKD",10,13.9156,52.4650,"p","2021-09-25"]
["496","MNT",1000,25.5944,2852.5000,"p","2021-09-25"]
["446","MOP",10,91.0098,8.0220,"p","2021-09-25"]
["929","MRU",10,20.2969,35.9701,"p","2021-09-25"]
["480","MUR",10,16.9589,43.0500,"p","2021-09-25"]
["462","MVR",10,47.2239,15.4600,"p","2021-09-25"]
["454","MWK",1000,89.5256,815.5000,"p","2021-09-25"]
["484","MXN",10,36.2755,20.1260,"p","2021-09-25"]
["458","MYR",1,17.4285,4.1890,"p","2021-09-25"]
["943","MZN",10,11.3897,64.1000,"p","2021-09-25"]
["516","NAD",10,48.9544,14.9135,"p","2021-09-25"]
["566","NGN",100,17.7019,412.4300,"p","2021-09-25"]
["558","NIO",10,20.7911,35.1150,"p","2021-09-25"]
["524","NPR",100,61.8949,117.9550,"p","2021-09-25"]
["554","NZD",1,51.4634,0.7049,"o","2021-09-25"]
["512","OMR",1,189.6314,0.3850,"p","2021-09-25"]
["604","PEN",1,17.7648,4.1097,"p","2021-09-25"]
["598","PGK",1,20.8073,0.2850,"o","2021-09-25"]
["608","PHP",10,14.4029,50.6900,"p","2021-09-25"]
["586","PKR",100,43.0981,169.4000,"p","2021-09-25"]
["600","PYG",1000,10.6086,6882.0000,"p","2021-09-25"]
["634","QAR",1,19.8699,3.6743,"p","2021-09-25"]
["941","RSD",100,72.8260,100.2500,"p","2021-09-25"]
["646","RWF",1000,71.8768,1015.7400,"p","2021-09-25"]
["682","SAR",1,19.4657,3.7506,"p","2021-09-25"]
["090","SBD",10,90.6761,0.1242,"o","2021-09-25"]
["690","SCR",10,54.6820,13.3514,"p","2021-09-25"]
["938","SDG",100,16.5603,440.8622,"p","2021-09-25"]
["654","SHP",1,99.5100,1.3630,"o","2021-09-25"]
["694","SLL",10000,69.0286,10576.5000,"p","2021-09-25"]
["706","SOS",100,12.6202,578.5000,"p","2021-09-25"]
["968","SRD",10,34.0666,21.4310,"p","2021-09-25"]
["930","STN",10,34.6164,21.0906,"p","2021-09-25"]
["222","SVC",10,83.3949,8.7545,"p","2021-09-25"]
["760","SYP",1000,29.0580,2512.5000,"p","2021-09-25"]
["748","SZL",10,48.9544,14.9135,"p","2021-09-25"]
["764","THB",10,21.8456,33.4200,"p","2021-09-25"]
["788","TND",1,26.3339,2.7724,"p","2021-09-25"]
["776","TOP",1,32.5835,0.4463,"o","2021-09-25"]
["780","TTD",1,10.7419,6.7966,"p","2021-09-25"]
["901","TWD",10,26.3178,27.7410,"p","2021-09-25"]
["834","TZS",1000,31.5370,2315.0000,"p","2021-09-25"]
["800","UGX",1000,20.6822,3530.0000,"p","2021-09-25"]
["858","UYU",10,17.1200,42.6450,"p","2021-09-25"]
["928","VES",1000000,18.0900,4035820.409,"p","2021-09-25"]
["704","VND",10000,32.0703,22765.0000,"p","2021-09-25"]
["548","VUV",100,65.7671,111.0100,"p","2021-09-25"]
["950","XAF",100,12.8635,567.5600,"p","2021-09-25"]
["951","XCD",1,26.9403,2.7100,"p","2021-09-25"]
["952","XOF",100,13.0488,559.5000,"p","2021-09-25"]
["886","YER",100,29.1741,250.2500,"p","2021-09-25"]
["967","ZMW",10,44.0471,16.5750,"p","2021-09-25"]
["051","AMD",100,14.7791,0.0000,null,"2021-09-28"]
["036","AUD",1,52.7812,0.0000,null,"2021-09-28"]
["944","AZN",1,42.7671,0.0000,null,"2021-09-28"]
["975","BGN",1,43.4421,0.0000,null,"2021-09-28"]
["986","BRL",1,13.6111,0.0000,null,"2021-09-28"]
["933","BYN",1,29.0622,0.0000,null,"2021-09-28"]
["124","CAD",1,57.4534,0.0000,null,"2021-09-28"]
["756","CHF",1,78.2904,0.0000,null,"2021-09-28"]
["156","CNY",1,11.2449,0.0000,null,"2021-09-28"]
["203","CZK",10,33.4398,0.0000,null,"2021-09-28"]
["208","DKK",1,11.4262,0.0000,null,"2021-09-28"]
["978","EUR",1,85.0355,0.0000,null,"2021-09-28"]
["826","GBP",1,99.4951,0.0000,null,"2021-09-28"]
["344","HKD",10,93.3446,0.0000,null,"2021-09-28"]
["348","HUF",100,23.7416,0.0000,null,"2021-09-28"]
["356","INR",100,98.5906,0.0000,null,"2021-09-28"]
["392","JPY",100,65.5344,0.0000,null,"2021-09-28"]
["417","KGS",100,85.6580,0.0000,null,"2021-09-28"]
["410","KRW",1000,61.6097,0.0000,null,"2021-09-28"]
["398","KZT",100,17.1008,0.0000,null,"2021-09-28"]
["498","MDL",10,41.0980,0.0000,null,"2021-09-28"]
["578","NOK",10,84.5135,0.0000,null,"2021-09-28"]
["985","PLN",1,18.4988,0.0000,null,"2021-09-28"]
["946","RON",1,17.1687,0.0000,null,"2021-09-28"]
["752","SEK",10,83.5668,0.0000,null,"2021-09-28"]
["702","SGD",1,53.6483,0.0000,null,"2021-09-28"]
["972","TJS",10,64.1035,0.0000,null,"2021-09-28"]
["934","TMT",1,20.7901,0.0000,null,"2021-09-28"]
["949","TRY",10,81.9929,0.0000,null,"2021-09-28"]
["980","UAH",10,27.2612,0.0000,null,"2021-09-28"]
["840","USD",1,72.6613,0.0000,null,"2021-09-28"]
["860","UZS",10000,68.2262,0.0000,null,"2021-09-28"]
["960","XDR",1,103.1093,0.0000,null,"2021-09-28"]
["710","ZAR",10,48.2706,0.0000,null,"2021-09-28"]
["784","AED",1,19.7815,3.6732,"p","2021-09-28"]
["971","AFN",100,82.5978,87.9700,"p","2021-09-28"]
["008","ALL",100,69.9339,103.9000,"p","2021-09-28"]
["973","AOA",100,12.0201,604.5000,"p","2021-09-28"]
["032","ARS",100,73.7117,98.5750,"p","2021-09-28"]
["533","AWG",1,40.1444,1.8100,"p","2021-09-28"]
["977","BAM",1,43.3385,1.6766,"p","2021-09-28"]
["052","BBD",1,35.9870,2.0191,"p","2021-09-28"]
["050","BDT",100,84.9591,85.5250,"p","2021-09-28"]
["048","BHD",1,192.7355,0.3770,"p","2021-09-28"]
["108","BIF",1000,36.5697,1986.9250,"p","2021-09-28"]
["060","BMD",1,72.6613,1.0000,"p","2021-09-28"]
["096","BND",1,53.6483,1.3544,"p","2021-09-28"]
["068","BOB",1,10.5383,6.8950,"p","2021-09-28"]
["044","BSD",1,72.6613,1.0000,"p","2021-09-28"]
["064","BTN",100,98.4297,73.8205,"p","2021-09-28"]
["072","BWP",10,64.3779,0.0886,"o","2021-09-28"]
["084","BZD",1,36.0477,2.0157,"p","2021-09-28"]
["976","CDF",1000,36.5851,1986.0900,"p","2021-09-28"]
["152","CLP",1000,91.6480,792.8300,"p","2021-09-28"]
["170","COP",1000,18.9490,3834.5700,"p","2021-09-28"]
["188","CRC",100,11.6171,625.4700,"p","2021-09-28"]
["192","CUP",10,30.2755,24.0000,"p","2021-09-28"]
["132","CVE",100,76.7198,94.7100,"p","2021-09-28"]
["262","DJF",100,40.8152,178.0250,"p","2021-09-28"]
["214","DOP",10,12.8741,56.4400,"p","2021-09-28"]
["012","DZD",100,53.0400,136.9935,"p","2021-09-28"]
["818","EGP",10,46.2811,15.7000,"p","2021-09-28"]
["232","ERN",10,48.1999,15.0750,"p","2021-09-28"]
["230","ETB",10,15.6907,46.3086,"p","2021-09-28"]
["242","FJD",1,34.6086,0.4763,"o","2021-09-28"]
["238","FKP",1,99.3716,1.3676,"o","2021-09-28"]
["981","GEL",1,23.3638,3.1100,"p","2021-09-28"]
["936","GHS",1,12.1711,5.9700,"p","2021-09-28"]
["292","GIP",1,99.3716,1.3676,"o","2021-09-28"]
["270","GMD",10,13.8932,52.3000,"p","2021-09-28"]
["324","GNF",10000,74.3642,9771.0000,"p","2021-09-28"]
["320","GTQ",10,93.9080,7.7375,"p","2021-09-28"]
["328","GYD",100,34.7304,209.2150,"p","2021-09-28"]
["340","HNL",10,30.1449,24.1040,"p","2021-09-28"]
["191","HRK",1,11.3360,6.4098,"p","2021-09-28"]
["332","HTG",100,72.6613,100.0000,"p","2021-09-28"]
["360","IDR",10000,50.9332,14266.0000,"p","2021-09-28"]
["376","ILS",1,22.6762,3.2043,"p","2021-09-28"]
["368","IQD",1000,49.7680,1460.0000,"p","2021-09-28"]
["364","IRR",10000,17.3003,42000.0000,"p","2021-09-28"]
["352","ISK",100,56.4513,128.7150,"p","2021-09-28"]
["388","JMD",100,49.3154,147.3400,"p","2021-09-28"]
["400","JOD",1,102.4842,0.7090,"p","2021-09-28"]
["404","KES",100,65.8164,110.4000,"p","2021-09-28"]
["116","KHR",1000,17.7699,4089.0000,"p","2021-09-28"]
["174","KMF",100,17.2576,421.0400,"p","2021-09-28"]
["408","KPW",100,55.8933,130.0000,"p","2021-09-28"]
["414","KWD",1,241.2394,0.3012,"p","2021-09-28"]
["418","LAK",10000,73.4880,9887.5000,"p","2021-09-28"]
["422","LBP",1000,48.0564,1512.0000,"p","2021-09-28"]
["144","LKR",100,36.3306,200.0000,"p","2021-09-28"]
["430","LRD",100,42.4672,171.1000,"p","2021-09-28"]
["434","LYD",1,16.0230,4.5348,"p","2021-09-28"]
["504","MAD",10,80.6900,9.0050,"p","2021-09-28"]
["969","MGA",1000,18.3072,3969.0000,"p","2021-09-28"]
["807","MKD",10,13.7890,52.6950,"p","2021-09-28"]
["496","MNT",1000,25.4952,2850.0000,"p","2021-09-28"]
["446","MOP",10,90.5550,8.0240,"p","2021-09-28"]
["929","MRU",10,20.2005,35.9701,"p","2021-09-28"]
["480","MUR",10,16.8784,43.0500,"p","2021-09-28"]
["462","MVR",10,46.9995,15.4600,"p","2021-09-28"]
["454","MWK",1000,89.0523,815.9400,"p","2021-09-28"]
["484","MXN",10,36.1832,20.0815,"p","2021-09-28"]
["458","MYR",1,17.3499,4.1880,"p","2021-09-28"]
["943","MZN",10,11.3356,64.1000,"p","2021-09-28"]
["516","NAD",10,48.2687,15.0535,"p","2021-09-28"]
["566","NGN",100,17.5723,413.5000,"p","2021-09-28"]
["558","NIO",10,20.6924,35.1150,"p","2021-09-28"]
["524","NPR",100,61.6218,117.9150,"p","2021-09-28"]
["554","NZD",1,50.9065,0.7006,"o","2021-09-28"]
["512","OMR",1,188.7306,0.3850,"p","2021-09-28"]
["604","PEN",1,17.6718,4.1117,"p","2021-09-28"]
["598","PGK",1,20.7085,0.2850,"o","2021-09-28"]
["608","PHP",10,14.2529,50.9800,"p","2021-09-28"]
["586","PKR",100,42.8175,169.7000,"p","2021-09-28"]
["600","PYG",1000,10.5604,6880.5200,"p","2021-09-28"]
["634","QAR",1,19.9531,3.6416,"p","2021-09-28"]
["941","RSD",100,72.2674,100.5450,"p","2021-09-28"]
["646","RWF",1000,71.5293,1015.8250,"p","2021-09-28"]
["682","SAR",1,19.3722,3.7508,"p","2021-09-28"]
["090","SBD",10,90.2453,0.1242,"o","2021-09-28"]
["690","SCR",10,53.8104,13.5032,"p","2021-09-28"]
["938","SDG",100,16.4836,440.8098,"p","2021-09-28"]
["654","SHP",1,99.5097,1.3695,"o","2021-09-28"]
["694","SLL",10000,68.7007,10576.5000,"p","2021-09-28"]
["706","SOS",100,12.5603,578.5000,"p","2021-09-28"]
["968","SRD",10,33.8921,21.4390,"p","2021-09-28"]
["930","STN",10,34.3336,21.1633,"p","2021-09-28"]
["222","SVC",10,82.9960,8.7548,"p","2021-09-28"]
["760","SYP",1000,28.9199,2512.5000,"p","2021-09-28"]
["748","SZL",10,48.2703,15.0530,"p","2021-09-28"]
["764","THB",10,21.6835,33.5100,"p","2021-09-28"]
["788","TND",1,25.8830,2.8073,"p","2021-09-28"]
["776","TOP",1,32.1381,0.4423,"o","2021-09-28"]
["780","TTD",1,10.6908,6.7966,"p","2021-09-28"]
["901","TWD",10,26.2116,27.7210,"p","2021-09-28"]
["834","TZS",1000,31.3330,2319.0000,"p","2021-09-28"]
["800","UGX",1000,20.6014,3527.0000,"p","2021-09-28"]
["858","UYU",10,17.0506,42.6150,"p","2021-09-28"]
["928","VES",1000000,17.7262,4099087.716,"p","2021-09-28"]
["704","VND",10000,31.9180,22765.0000,"p","2021-09-28"]
["548","VUV",100,65.2256,111.4000,"p","2021-09-28"]
["950","XAF",100,12.9300,561.9600,"p","2021-09-28"]
["951","XCD",1,26.8123,2.7100,"p","2021-09-28"]
["952","XOF",100,13.0043,558.7500,"p","2021-09-28"]
["886","YER",100,29.0355,250.2500,"p","2021-09-28"]
["967","ZMW",10,43.7060,16.6250,"p","2021-09-28"]
["051","AMD",100,15.0296,0.0000,null,"2021-09-29"]
["036","AUD",1,52.6845,0.0000,null,"2021-09-29"]
["944","AZN",1,42.6770,0.0000,null,"2021-09-29"]
["975","BGN",1,43.2963,0.0000,null,"2021-09-29"]
["986","BRL",1,13.4474,0.0000,null,"2021-09-29"]
["933","BYN",1,28.9836,0.0000,null,"2021-09-29"]
["124","CAD",1,57.3324,0.0000,null,"2021-09-29"]
["756","CHF",1,78.1424,0.0000,null,"2021-09-29"]
["156","CNY",1,11.2263,0.0000,null,"2021-09-29"]
["203","CZK",10,33.2302,0.0000,null,"2021-09-29"]
["208","DKK",1,11.3885,0.0000,null,"2021-09-29"]
["978","EUR",1,84.6752,0.0000,null,"2021-09-29"]
["826","GBP",1,99.0681,0.0000,null,"2021-09-29"]
["344","HKD",10,93.1636,0.0000,null,"2021-09-29"]
["348","HUF",100,23.5819,0.0000,null,"2021-09-29"]
["356","INR",100,97.9412,0.0000,null,"2021-09-29"]
["392","JPY",100,65.1614,0.0000,null,"2021-09-29"]
["417","KGS",100,85.4782,0.0000,null,"2021-09-29"]
["410","KRW",1000,61.1253,0.0000,null,"2021-09-29"]
["398","KZT",100,17.0728,0.0000,null,"2021-09-29"]
["498","MDL",10,40.9999,0.0000,null,"2021-09-29"]
["578","NOK",10,83.8595,0.0000,null,"2021-09-29"]
["985","PLN",1,18.3435,0.0000,null,"2021-09-29"]
["946","RON",1,17.1087,0.0000,null,"2021-09-29"]
["752","SEK",10,83.0346,0.0000,null,"2021-09-29"]
["702","SGD",1,53.4643,0.0000,null,"2021-09-29"]
["972","TJS",10,63.9431,0.0000,null,"2021-09-29"]
["934","TMT",1,20.7463,0.0000,null,"2021-09-29"]
["949","TRY",10,81.6691,0.0000,null,"2021-09-29"]
["980","UAH",10,27.2926,0.0000,null,"2021-09-29"]
["840","USD",1,72.5083,0.0000,null,"2021-09-29"]
["860","UZS",10000,67.9825,0.0000,null,"2021-09-29"]
["960","XDR",1,102.7965,0.0000,null,"2021-09-29"]
["710","ZAR",10,48.0773,0.0000,null,"2021-09-29"]
["784","AED",1,19.7398,3.6732,"p","2021-09-29"]
["971","AFN",100,82.4239,87.9700,"p","2021-09-29"]
["008","ALL",100,69.6525,104.1000,"p","2021-09-29"]
["973","AOA",100,11.9597,606.2700,"p","2021-09-29"]
["032","ARS",100,73.5692,98.5580,"p","2021-09-29"]
["533","AWG",1,40.0598,1.8100,"p","2021-09-29"]
["977","BAM",1,43.2989,1.6746,"p","2021-09-29"]
["052","BBD",1,35.9112,2.0191,"p","2021-09-29"]
["050","BDT",100,84.6961,85.6100,"p","2021-09-29"]
["048","BHD",1,192.3297,0.3770,"p","2021-09-29"]
["108","BIF",1000,36.4927,1986.9250,"p","2021-09-29"]
["060","BMD",1,72.5083,1.0000,"p","2021-09-29"]
["096","BND",1,53.4643,1.3562,"p","2021-09-29"]
["068","BOB",1,10.5008,6.9050,"p","2021-09-29"]
["044","BSD",1,72.5083,1.0000,"p","2021-09-29"]
["064","BTN",100,98.1978,73.8390,"p","2021-09-29"]
["072","BWP",10,64.1698,0.0885,"o","2021-09-29"]
["084","BZD",1,35.9718,2.0157,"p","2021-09-29"]
["976","CDF",1000,36.5134,1985.8000,"p","2021-09-29"]
["152","CLP",1000,91.3778,793.5000,"p","2021-09-29"]
["170","COP",1000,18.8664,3843.2500,"p","2021-09-29"]
["188","CRC",100,11.5912,625.5450,"p","2021-09-29"]
["192","CUP",10,30.2118,24.0000,"p","2021-09-29"]
["132","CVE",100,76.4533,94.8400,"p","2021-09-29"]
["262","DJF",100,40.7293,178.0250,"p","2021-09-29"]
["214","DOP",10,12.8584,56.3900,"p","2021-09-29"]
["012","DZD",100,53.1410,136.4450,"p","2021-09-29"]
["818","EGP",10,46.0736,15.7375,"p","2021-09-29"]
["232","ERN",10,48.0984,15.0750,"p","2021-09-29"]
["230","ETB",10,15.6532,46.3218,"p","2021-09-29"]
["242","FJD",1,34.5937,0.4771,"o","2021-09-29"]
["238","FKP",1,99.2639,1.3690,"o","2021-09-29"]
["981","GEL",1,23.2771,3.1150,"p","2021-09-29"]
["936","GHS",1,12.0047,6.0400,"p","2021-09-29"]
["292","GIP",1,99.2639,1.3690,"o","2021-09-29"]
["270","GMD",10,13.8639,52.3000,"p","2021-09-29"]
["324","GNF",10000,74.2533,9765.0000,"p","2021-09-29"]
["320","GTQ",10,93.7102,7.7375,"p","2021-09-29"]
["328","GYD",100,34.6996,208.9600,"p","2021-09-29"]
["340","HNL",10,30.0952,24.0930,"p","2021-09-29"]
["191","HRK",1,11.2829,6.4264,"p","2021-09-29"]
["332","HTG",100,73.2407,99.0000,"p","2021-09-29"]
["360","IDR",10000,50.7370,14291.0000,"p","2021-09-29"]
["376","ILS",1,22.6341,3.2035,"p","2021-09-29"]
["368","IQD",1000,49.6632,1460.0000,"p","2021-09-29"]
["364","IRR",10000,17.2639,42000.0000,"p","2021-09-29"]
["352","ISK",100,56.5698,128.1750,"p","2021-09-29"]
["388","JMD",100,49.0435,147.8450,"p","2021-09-29"]
["400","JOD",1,102.2684,0.7090,"p","2021-09-29"]
["404","KES",100,65.6778,110.4000,"p","2021-09-29"]
["116","KHR",1000,17.6355,4111.5000,"p","2021-09-29"]
["174","KMF",100,17.1959,421.6600,"p","2021-09-29"]
["408","KPW",100,55.7756,130.0000,"p","2021-09-29"]
["414","KWD",1,240.6515,0.3013,"p","2021-09-29"]
["418","LAK",10000,73.5771,9854.7350,"p","2021-09-29"]
["422","LBP",1000,47.9489,1512.2000,"p","2021-09-29"]
["144","LKR",100,36.2542,200.0000,"p","2021-09-29"]
["430","LRD",100,42.4025,171.0000,"p","2021-09-29"]
["434","LYD",1,15.9879,4.5352,"p","2021-09-29"]
["504","MAD",10,80.4182,9.0164,"p","2021-09-29"]
["969","MGA",1000,18.1725,3990.0000,"p","2021-09-29"]
["807","MKD",10,13.7430,52.7600,"p","2021-09-29"]
["496","MNT",1000,25.3881,2856.0000,"p","2021-09-29"]
["446","MOP",10,90.3868,8.0220,"p","2021-09-29"]
["929","MRU",10,20.0409,36.1801,"p","2021-09-29"]
["480","MUR",10,16.8428,43.0500,"p","2021-09-29"]
["462","MVR",10,46.9006,15.4600,"p","2021-09-29"]
["454","MWK",1000,88.9127,815.5000,"p","2021-09-29"]
["484","MXN",10,35.9044,20.1948,"p","2021-09-29"]
["458","MYR",1,17.3183,4.1868,"p","2021-09-29"]
["943","MZN",10,11.3117,64.1000,"p","2021-09-29"]
["516","NAD",10,48.0537,15.0890,"p","2021-09-29"]
["566","NGN",100,17.6205,411.5000,"p","2021-09-29"]
["558","NIO",10,20.6488,35.1150,"p","2021-09-29"]
["524","NPR",100,61.2117,118.4550,"p","2021-09-29"]
["554","NZD",1,50.5890,0.6977,"o","2021-09-29"]
["512","OMR",1,188.3332,0.3850,"p","2021-09-29"]
["604","PEN",1,17.5710,4.1266,"p","2021-09-29"]
["598","PGK",1,20.6649,0.2850,"o","2021-09-29"]
["608","PHP",10,14.2090,51.0300,"p","2021-09-29"]
["586","PKR",100,42.5518,170.4000,"p","2021-09-29"]
["600","PYG",1000,10.5459,6875.5000,"p","2021-09-29"]
["634","QAR",1,19.9144,3.6410,"p","2021-09-29"]
["941","RSD",100,72.0222,100.6750,"p","2021-09-29"]
["646","RWF",1000,71.3689,1015.9650,"p","2021-09-29"]
["682","SAR",1,19.3299,3.7511,"p","2021-09-29"]
["090","SBD",1,583.8027,0.1242,"p","2021-09-29"]
["690","SCR",10,55.5977,13.0416,"p","2021-09-29"]
["938","SDG",100,16.4420,440.9946,"p","2021-09-29"]
["654","SHP",1,99.3509,1.3702,"o","2021-09-29"]
["694","SLL",10000,68.5820,10572.5000,"p","2021-09-29"]
["706","SOS",100,12.5338,578.5000,"p","2021-09-29"]
["968","SRD",10,33.9538,21.3550,"p","2021-09-29"]
["930","STN",10,34.2153,21.1918,"p","2021-09-29"]
["222","SVC",10,82.8240,8.7545,"p","2021-09-29"]
["760","SYP",1000,28.8590,2512.5000,"p","2021-09-29"]
["748","SZL",10,48.0783,15.0813,"p","2021-09-29"]
["764","THB",10,21.4967,33.7300,"p","2021-09-29"]
["788","TND",1,25.7761,2.8130,"p","2021-09-29"]
["776","TOP",1,32.1067,0.4428,"o","2021-09-29"]
["780","TTD",1,10.6825,6.7876,"p","2021-09-29"]
["901","TWD",10,26.1357,27.7430,"p","2021-09-29"]
["834","TZS",1000,31.4161,2308.0000,"p","2021-09-29"]
["800","UGX",1000,20.5697,3525.0000,"p","2021-09-29"]
["858","UYU",10,16.9789,42.7050,"p","2021-09-29"]
["928","VES",1000000,17.5245,4137548.630,"p","2021-09-29"]
["704","VND",10000,31.8508,22765.0000,"p","2021-09-29"]
["548","VUV",100,65.1877,111.2300,"p","2021-09-29"]
["950","XAF",100,12.7366,569.2900,"p","2021-09-29"]
["951","XCD",1,26.7558,2.7100,"p","2021-09-29"]
["952","XOF",100,12.8904,562.5000,"p","2021-09-29"]
["886","YER",100,28.9767,250.2300,"p","2021-09-29"]
["967","ZMW",10,43.4311,16.6950,"p","2021-09-29"]
["051","AMD",100,14.8053,0.0000,null,"2021-09-30"]
["036","AUD",1,52.7807,0.0000,null,"2021-09-30"]
["944","AZN",1,42.8257,0.0000,null,"2021-09-30"]
["975","BGN",1,43.3978,0.0000,null,"2021-09-30"]
["986","BRL",1,13.4018,0.0000,null,"2021-09-30"]
["933","BYN",1,29.0485,0.0000,null,"2021-09-30"]
["124","CAD",1,57.3462,0.0000,null,"2021-09-30"]
["756","CHF",1,78.3216,0.0000,null,"2021-09-30"]
["156","CNY",1,11.2494,0.0000,null,"2021-09-30"]
["203","CZK",10,33.3398,0.0000,null,"2021-09-30"]
["208","DKK",1,11.4152,0.0000,null,"2021-09-30"]
["978","EUR",1,84.8755,0.0000,null,"2021-09-30"]
["826","GBP",1,98.3726,0.0000,null,"2021-09-30"]
["344","HKD",10,93.4820,0.0000,null,"2021-09-30"]
["348","HUF",100,23.6171,0.0000,null,"2021-09-30"]
["356","INR",100,98.0617,0.0000,null,"2021-09-30"]
["392","JPY",100,65.4177,0.0000,null,"2021-09-30"]
["417","KGS",100,85.7753,0.0000,null,"2021-09-30"]
["410","KRW",1000,61.4446,0.0000,null,"2021-09-30"]
["398","KZT",100,17.0920,0.0000,null,"2021-09-30"]
["498","MDL",10,41.2242,0.0000,null,"2021-09-30"]
["578","NOK",10,83.8509,0.0000,null,"2021-09-30"]
["985","PLN",1,18.3498,0.0000,null,"2021-09-30"]
["946","RON",1,17.1496,0.0000,null,"2021-09-30"]
["752","SEK",10,83.2332,0.0000,null,"2021-09-30"]
["702","SGD",1,53.5952,0.0000,null,"2021-09-30"]
["972","TJS",10,64.1913,0.0000,null,"2021-09-30"]
["934","TMT",1,20.8185,0.0000,null,"2021-09-30"]
["949","TRY",10,82.1766,0.0000,null,"2021-09-30"]
["980","UAH",10,27.3823,0.0000,null,"2021-09-30"]
["840","USD",1,72.7608,0.0000,null,"2021-09-30"]
["860","UZS",10000,68.1561,0.0000,null,"2021-09-30"]
["960","XDR",1,102.9813,0.0000,null,"2021-09-30"]
["710","ZAR",10,48.4030,0.0000,null,"2021-09-30"]
["784","AED",1,19.8086,3.6732,"p","2021-09-30"]
["971","AFN",100,82.7391,87.9400,"p","2021-09-30"]
["008","ALL",100,69.7945,104.2500,"p","2021-09-30"]
["973","AOA",100,12.0865,602.0000,"p","2021-09-30"]
["032","ARS",100,73.8089,98.5800,"p","2021-09-30"]
["533","AWG",1,40.1993,1.8100,"p","2021-09-30"]
["977","BAM",1,43.2945,1.6806,"p","2021-09-30"]
["052","BBD",1,36.0363,2.0191,"p","2021-09-30"]
["050","BDT",100,84.9265,85.6750,"p","2021-09-30"]
["048","BHD",1,192.9995,0.3770,"p","2021-09-30"]
["108","BIF",1000,36.6138,1987.2500,"p","2021-09-30"]
["060","BMD",1,72.7608,1.0000,"p","2021-09-30"]
["096","BND",1,53.5952,1.3576,"p","2021-09-30"]
["068","BOB",1,10.5374,6.9050,"p","2021-09-30"]
["044","BSD",1,72.7608,1.0000,"p","2021-09-30"]
["064","BTN",100,98.2205,74.0790,"p","2021-09-30"]
["072","BWP",10,64.3933,0.0885,"o","2021-09-30"]
["084","BZD",1,36.0970,2.0157,"p","2021-09-30"]
["976","CDF",1000,36.6332,1986.2000,"p","2021-09-30"]
["152","CLP",1000,90.6485,802.6700,"p","2021-09-30"]
["170","COP",1000,18.9778,3834.0000,"p","2021-09-30"]
["188","CRC",100,11.6314,625.5575,"p","2021-09-30"]
["192","CUP",10,30.3170,24.0000,"p","2021-09-30"]
["132","CVE",100,76.6387,94.9400,"p","2021-09-30"]
["262","DJF",100,40.8711,178.0250,"p","2021-09-30"]
["214","DOP",10,12.9146,56.3400,"p","2021-09-30"]
["012","DZD",100,53.2675,136.5950,"p","2021-09-30"]
["818","EGP",10,46.3076,15.7125,"p","2021-09-30"]
["232","ERN",10,48.2659,15.0750,"p","2021-09-30"]
["230","ETB",10,15.7023,46.3378,"p","2021-09-30"]
["242","FJD",1,34.5541,0.4749,"o","2021-09-30"]
["238","FKP",1,98.5036,1.3538,"o","2021-09-30"]
["981","GEL",1,23.3807,3.1120,"p","2021-09-30"]
["936","GHS",1,12.1066,6.0100,"p","2021-09-30"]
["292","GIP",1,98.5036,1.3538,"o","2021-09-30"]
["270","GMD",10,13.8989,52.3500,"p","2021-09-30"]
["324","GNF",10000,74.5271,9763.0000,"p","2021-09-30"]
["320","GTQ",10,94.0366,7.7375,"p","2021-09-30"]
["328","GYD",100,34.8096,209.0250,"p","2021-09-30"]
["340","HNL",10,30.2012,24.0920,"p","2021-09-30"]
["191","HRK",1,11.3215,6.4268,"p","2021-09-30"]
["332","HTG",100,74.2457,98.0000,"p","2021-09-30"]
["360","IDR",10000,50.8390,14312.0000,"p","2021-09-30"]
["376","ILS",1,22.6415,3.2136,"p","2021-09-30"]
["368","IQD",1000,49.8362,1460.0000,"p","2021-09-30"]
["364","IRR",10000,17.3240,42000.0000,"p","2021-09-30"]
["352","ISK",100,56.6276,128.4900,"p","2021-09-30"]
["388","JMD",100,49.0335,148.3900,"p","2021-09-30"]
["400","JOD",1,102.6245,0.7090,"p","2021-09-30"]
["404","KES",100,65.8469,110.5000,"p","2021-09-30"]
["116","KHR",1000,17.8554,4075.0000,"p","2021-09-30"]
["174","KMF",100,17.2235,422.4500,"p","2021-09-30"]
["408","KPW",100,55.9698,130.0000,"p","2021-09-30"]
["414","KWD",1,241.4094,0.3014,"p","2021-09-30"]
["418","LAK",10000,73.8143,9857.2800,"p","2021-09-30"]
["422","LBP",1000,48.1222,1512.0000,"p","2021-09-30"]
["144","LKR",100,36.1096,201.5000,"p","2021-09-30"]
["430","LRD",100,42.5502,171.0000,"p","2021-09-30"]
["434","LYD",1,16.0280,4.5396,"p","2021-09-30"]
["504","MAD",10,80.6840,9.0180,"p","2021-09-30"]
["969","MGA",1000,18.3046,3975.0000,"p","2021-09-30"]
["807","MKD",10,13.7674,52.8500,"p","2021-09-30"]
["496","MNT",1000,25.4854,2855.0000,"p","2021-09-30"]
["446","MOP",10,90.6903,8.0230,"p","2021-09-30"]
["929","MRU",10,20.1107,36.1801,"p","2021-09-30"]
["480","MUR",10,17.1606,42.4000,"p","2021-09-30"]
["462","MVR",10,47.0639,15.4600,"p","2021-09-30"]
["454","MWK",1000,89.1742,815.9400,"p","2021-09-30"]
["484","MXN",10,35.8198,20.3130,"p","2021-09-30"]
["458","MYR",1,17.3819,4.1860,"p","2021-09-30"]
["943","MZN",10,11.3511,64.1000,"p","2021-09-30"]
["516","NAD",10,48.4072,15.0310,"p","2021-09-30"]
["566","NGN",100,17.7569,409.7600,"p","2021-09-30"]
["558","NIO",10,20.7207,35.1150,"p","2021-09-30"]
["524","NPR",100,61.2826,118.7300,"p","2021-09-30"]
["554","NZD",1,50.5833,0.6952,"o","2021-09-30"]
["512","OMR",1,188.9891,0.3850,"p","2021-09-30"]
["604","PEN",1,17.6202,4.1294,"p","2021-09-30"]
["598","PGK",1,20.4603,0.2812,"o","2021-09-30"]
["608","PHP",10,14.3047,50.8650,"p","2021-09-30"]
["586","PKR",100,42.7879,170.0500,"p","2021-09-30"]
["600","PYG",1000,10.5649,6887.0000,"p","2021-09-30"]
["634","QAR",1,19.9815,3.6414,"p","2021-09-30"]
["941","RSD",100,72.1833,100.8000,"p","2021-09-30"]
["646","RWF",1000,71.6072,1016.1100,"p","2021-09-30"]
["682","SAR",1,19.3972,3.7511,"p","2021-09-30"]
["090","SBD",10,91.3148,0.1255,"o","2021-09-30"]
["690","SCR",10,53.4220,13.6200,"p","2021-09-30"]
["938","SDG",100,16.5020,440.9224,"p","2021-09-30"]
["654","SHP",1,98.5254,1.3541,"o","2021-09-30"]
["694","SLL",10000,68.7948,10576.5000,"p","2021-09-30"]
["706","SOS",100,12.5775,578.5000,"p","2021-09-30"]
["968","SRD",10,33.9544,21.4290,"p","2021-09-30"]
["930","STN",10,34.2998,21.2132,"p","2021-09-30"]
["222","SVC",10,83.1096,8.7548,"p","2021-09-30"]
["760","SYP",1000,28.9595,2512.5000,"p","2021-09-30"]
["748","SZL",10,48.4072,15.0310,"p","2021-09-30"]
["764","THB",10,21.4982,33.8450,"p","2021-09-30"]
["788","TND",1,25.8586,2.8138,"p","2021-09-30"]
["776","TOP",1,32.2185,0.4428,"o","2021-09-30"]
["780","TTD",1,10.7197,6.7876,"p","2021-09-30"]
["901","TWD",10,26.1720,27.8010,"p","2021-09-30"]
["834","TZS",1000,31.5665,2305.0000,"p","2021-09-30"]
["800","UGX",1000,20.5946,3533.0000,"p","2021-09-30"]
["858","UYU",10,17.0380,42.7050,"p","2021-09-30"]
["928","VES",1000000,17.6029,4133444.288,"p","2021-09-30"]
["704","VND",10000,31.9750,22755.5000,"p","2021-09-30"]
["548","VUV",100,65.1687,111.6500,"p","2021-09-30"]
["950","XAF",100,12.7746,569.5750,"p","2021-09-30"]
["951","XCD",1,26.8490,2.7100,"p","2021-09-30"]
["952","XOF",100,12.9353,562.5000,"p","2021-09-30"]
["886","YER",100,29.0752,250.2500,"p","2021-09-30"]
["967","ZMW",10,43.5824,16.6950,"p","2021-09-30"]
["051","AMD",100,14.8037,0.0000,null,"2021-10-01"]
["036","AUD",1,52.3473,0.0000,null,"2021-10-01"]
["944","AZN",1,42.7688,0.0000,null,"2021-10-01"]
["975","BGN",1,43.1088,0.0000,null,"2021-10-01"]
["986","BRL",1,13.4173,0.0000,null,"2021-10-01"]
["933","BYN",1,29.0065,0.0000,null,"2021-10-01"]
["124","CAD",1,57.1349,0.0000,null,"2021-10-01"]
["756","CHF",1,77.8573,0.0000,null,"2021-10-01"]
["156","CNY",1,11.2442,0.0000,null,"2021-10-01"]
["203","CZK",10,33.0397,0.0000,null,"2021-10-01"]
["208","DKK",1,11.3396,0.0000,null,"2021-10-01"]
["978","EUR",1,84.3050,0.0000,null,"2021-10-01"]
["826","GBP",1,97.6462,0.0000,null,"2021-10-01"]
["344","HKD",10,93.3100,0.0000,null,"2021-10-01"]
["348","HUF",100,23.3982,0.0000,null,"2021-10-01"]
["356","INR",100,97.8708,0.0000,null,"2021-10-01"]
["392","JPY",100,64.9483,0.0000,null,"2021-10-01"]
["417","KGS",100,85.6132,0.0000,null,"2021-10-01"]
["410","KRW",1000,61.3467,0.0000,null,"2021-10-01"]
["398","KZT",100,17.0653,0.0000,null,"2021-10-01"]
["498","MDL",10,41.2865,0.0000,null,"2021-10-01"]
["578","NOK",10,82.6895,0.0000,null,"2021-10-01"]
["985","PLN",1,18.2230,0.0000,null,"2021-10-01"]
["946","RON",1,17.0465,0.0000,null,"2021-10-01"]
["752","SEK",10,82.7705,0.0000,null,"2021-10-01"]
["702","SGD",1,53.3981,0.0000,null,"2021-10-01"]
["972","TJS",10,64.1060,0.0000,null,"2021-10-01"]
["934","TMT",1,20.7909,0.0000,null,"2021-10-01"]
["949","TRY",10,81.7959,0.0000,null,"2021-10-01"]
["980","UAH",10,27.2887,0.0000,null,"2021-10-01"]
["840","USD",1,72.6642,0.0000,null,"2021-10-01"]
["860","UZS",10000,67.9619,0.0000,null,"2021-10-01"]
["960","XDR",1,102.7138,0.0000,null,"2021-10-01"]
["710","ZAR",10,48.0082,0.0000,null,"2021-10-01"]
["784","AED",1,19.7823,3.6732,"p","2021-10-01"]
["971","AFN",100,82.4231,88.1600,"p","2021-10-01"]
["008","ALL",100,69.4023,104.7000,"p","2021-10-01"]
["973","AOA",100,12.0705,602.0000,"p","2021-10-01"]
["032","ARS",100,73.6735,98.6300,"p","2021-10-01"]
["533","AWG",1,40.1460,1.8100,"p","2021-10-01"]
["977","BAM",1,43.1165,1.6853,"p","2021-10-01"]
["052","BBD",1,35.9884,2.0191,"p","2021-10-01"]
["050","BDT",100,84.8385,85.6500,"p","2021-10-01"]
["048","BHD",1,192.7432,0.3770,"p","2021-10-01"]
["108","BIF",1000,36.5620,1987.4250,"p","2021-10-01"]
["060","BMD",1,72.6642,1.0000,"p","2021-10-01"]
["096","BND",1,53.3981,1.3608,"p","2021-10-01"]
["068","BOB",1,10.5234,6.9050,"p","2021-10-01"]
["044","BSD",1,72.6642,1.0000,"p","2021-10-01"]
["064","BTN",100,97.8524,74.2590,"p","2021-10-01"]
["072","BWP",10,64.0898,0.0882,"o","2021-10-01"]
["084","BZD",1,36.0491,2.0157,"p","2021-10-01"]
["976","CDF",1000,36.5871,1986.0600,"p","2021-10-01"]
["152","CLP",1000,89.7089,810.0000,"p","2021-10-01"]
["170","COP",1000,18.9427,3836.0000,"p","2021-10-01"]
["188","CRC",100,11.6122,625.7600,"p","2021-10-01"]
["192","CUP",10,30.2767,24.0000,"p","2021-10-01"]
["132","CVE",100,76.1240,95.4550,"p","2021-10-01"]
["262","DJF",100,40.8169,178.0250,"p","2021-10-01"]
["214","DOP",10,12.8952,56.3500,"p","2021-10-01"]
["012","DZD",100,52.8721,137.4340,"p","2021-10-01"]
["818","EGP",10,46.2535,15.7100,"p","2021-10-01"]
["232","ERN",10,48.2018,15.0750,"p","2021-10-01"]
["230","ETB",10,15.6770,46.3509,"p","2021-10-01"]
["242","FJD",1,34.2975,0.4720,"o","2021-10-01"]
["238","FKP",1,97.7624,1.3454,"o","2021-10-01"]
["981","GEL",1,23.3497,3.1120,"p","2021-10-01"]
["936","GHS",1,12.0905,6.0100,"p","2021-10-01"]
["292","GIP",1,97.7624,1.3454,"o","2021-10-01"]
["270","GMD",10,13.8805,52.3500,"p","2021-10-01"]
["324","GNF",10000,74.4396,9761.5000,"p","2021-10-01"]
["320","GTQ",10,93.8935,7.7390,"p","2021-10-01"]
["328","GYD",100,34.7543,209.0800,"p","2021-10-01"]
["340","HNL",10,30.1486,24.1020,"p","2021-10-01"]
["191","HRK",1,11.2529,6.4574,"p","2021-10-01"]
["332","HTG",100,74.1471,98.0000,"p","2021-10-01"]
["360","IDR",10000,50.7504,14317.9500,"p","2021-10-01"]
["376","ILS",1,22.5749,3.2188,"p","2021-10-01"]
["368","IQD",1000,49.7700,1460.0000,"p","2021-10-01"]
["364","IRR",10000,17.3010,42000.0000,"p","2021-10-01"]
["352","ISK",100,55.8848,130.0250,"p","2021-10-01"]
["388","JMD",100,49.2639,147.5000,"p","2021-10-01"]
["400","JOD",1,102.4883,0.7090,"p","2021-10-01"]
["404","KES",100,65.7595,110.5000,"p","2021-10-01"]
["116","KHR",1000,17.8011,4082.0000,"p","2021-10-01"]
["174","KMF",100,17.1176,424.5000,"p","2021-10-01"]
["408","KPW",100,55.8955,130.0000,"p","2021-10-01"]
["414","KWD",1,240.8492,0.3017,"p","2021-10-01"]
["418","LAK",10000,73.3611,9905.0000,"p","2021-10-01"]
["422","LBP",1000,48.0520,1512.2000,"p","2021-10-01"]
["144","LKR",100,36.3321,200.0000,"p","2021-10-01"]
["430","LRD",100,42.4937,171.0000,"p","2021-10-01"]
["434","LYD",1,15.9877,4.5450,"p","2021-10-01"]
["504","MAD",10,80.3052,9.0485,"p","2021-10-01"]
["969","MGA",1000,18.3010,3970.5000,"p","2021-10-01"]
["807","MKD",10,13.6844,53.1000,"p","2021-10-01"]
["496","MNT",1000,25.4516,2855.0000,"p","2021-10-01"]
["446","MOP",10,90.5473,8.0250,"p","2021-10-01"]
["929","MRU",10,20.1119,36.1300,"p","2021-10-01"]
["480","MUR",10,17.0774,42.5500,"p","2021-10-01"]
["462","MVR",10,47.0014,15.4600,"p","2021-10-01"]
["454","MWK",1000,89.0558,815.9400,"p","2021-10-01"]
["484","MXN",10,35.4802,20.4802,"p","2021-10-01"]
["458","MYR",1,17.3547,4.1870,"p","2021-10-01"]
["943","MZN",10,11.3361,64.1000,"p","2021-10-01"]
["516","NAD",10,48.0155,15.1335,"p","2021-10-01"]
["566","NGN",100,17.7334,409.7600,"p","2021-10-01"]
["558","NIO",10,20.6932,35.1150,"p","2021-10-01"]
["524","NPR",100,61.1729,118.7850,"p","2021-10-01"]
["554","NZD",1,49.9712,0.6877,"o","2021-10-01"]
["512","OMR",1,188.9836,0.3845,"p","2021-10-01"]
["604","PEN",1,17.5878,4.1315,"p","2021-10-01"]
["598","PGK",1,20.7093,0.2850,"o","2021-10-01"]
["608","PHP",10,14.2061,51.1500,"p","2021-10-01"]
["586","PKR",100,42.4937,171.0000,"p","2021-10-01"]
["600","PYG",1000,10.5540,6885.0000,"p","2021-10-01"]
["634","QAR",1,19.9539,3.6416,"p","2021-10-01"]
["941","RSD",100,71.7105,101.3300,"p","2021-10-01"]
["646","RWF",1000,71.5044,1016.2200,"p","2021-10-01"]
["682","SAR",1,19.3735,3.7507,"p","2021-10-01"]
["090","SBD",10,90.2489,0.1242,"o","2021-10-01"]
["690","SCR",10,56.1764,12.9350,"p","2021-10-01"]
["938","SDG",100,16.4864,440.7528,"p","2021-10-01"]
["654","SHP",1,97.7915,1.3458,"o","2021-10-01"]
["694","SLL",10000,68.7132,10575.0000,"p","2021-10-01"]
["706","SOS",100,12.5608,578.5000,"p","2021-10-01"]
["968","SRD",10,33.9156,21.4250,"p","2021-10-01"]
["930","STN",10,34.0694,21.3283,"p","2021-10-01"]
["222","SVC",10,83.0021,8.7545,"p","2021-10-01"]
["760","SYP",1000,28.9211,2512.5000,"p","2021-10-01"]
["748","SZL",10,48.0155,15.1335,"p","2021-10-01"]
["764","THB",10,21.4697,33.8450,"p","2021-10-01"]
["788","TND",1,25.8684,2.8090,"p","2021-10-01"]
["776","TOP",1,31.9286,0.4394,"o","2021-10-01"]
["780","TTD",1,10.6974,6.7927,"p","2021-10-01"]
["901","TWD",10,26.1157,27.8240,"p","2021-10-01"]
["834","TZS",1000,31.5246,2305.0000,"p","2021-10-01"]
["800","UGX",1000,20.5266,3540.0000,"p","2021-10-01"]
["858","UYU",10,16.9637,42.8350,"p","2021-10-01"]
["928","VES",1000000,17.3981,4176554.609,"p","2021-10-01"]
["704","VND",10000,31.9263,22760.0000,"p","2021-10-01"]
["548","VUV",100,65.0821,111.6500,"p","2021-10-01"]
["950","XAF",100,12.7246,571.0550,"p","2021-10-01"]
["951","XCD",1,26.8134,2.7100,"p","2021-10-01"]
["952","XOF",100,12.8495,565.5000,"p","2021-10-01"]
["886","YER",100,29.0366,250.2500,"p","2021-10-01"]
["967","ZMW",10,43.4083,16.7397,"p","2021-10-01"]
["051","AMD",100,14.8653,0.0000,null,"2021-10-02"]
["036","AUD",1,52.5983,0.0000,null,"2021-10-02"]
["944","AZN",1,42.9202,0.0000,null,"2021-10-02"]
["975","BGN",1,43.1769,0.0000,null,"2021-10-02"]
["986","BRL",1,13.3966,0.0000,null,"2021-10-02"]
["933","BYN",1,28.9716,0.0000,null,"2021-10-02"]
["124","CAD",1,57.3372,0.0000,null,"2021-10-02"]
["756","CHF",1,78.2671,0.0000,null,"2021-10-02"]
["156","CNY",1,11.3114,0.0000,null,"2021-10-02"]
["203","CZK",10,33.3477,0.0000,null,"2021-10-02"]
["208","DKK",1,11.3528,0.0000,null,"2021-10-02"]
["978","EUR",1,84.4577,0.0000,null,"2021-10-02"]
["826","GBP",1,98.1742,0.0000,null,"2021-10-02"]
["344","HKD",10,93.6704,0.0000,null,"2021-10-02"]
["348","HUF",100,23.5090,0.0000,null,"2021-10-02"]
["356","INR",100,98.1903,0.0000,null,"2021-10-02"]
["392","JPY",100,65.6093,0.0000,null,"2021-10-02"]
["417","KGS",100,85.9648,0.0000,null,"2021-10-02"]
["410","KRW",1000,61.4371,0.0000,null,"2021-10-02"]
["398","KZT",100,17.0997,0.0000,null,"2021-10-02"]
["498","MDL",10,41.5152,0.0000,null,"2021-10-02"]
["578","NOK",10,83.4543,0.0000,null,"2021-10-02"]
["985","PLN",1,18.3617,0.0000,null,"2021-10-02"]
["946","RON",1,17.0668,0.0000,null,"2021-10-02"]
["752","SEK",10,83.0087,0.0000,null,"2021-10-02"]
["702","SGD",1,53.6503,0.0000,null,"2021-10-02"]
["972","TJS",10,64.3614,0.0000,null,"2021-10-02"]
["934","TMT",1,20.8645,0.0000,null,"2021-10-02"]
["949","TRY",10,82.1966,0.0000,null,"2021-10-02"]
["980","UAH",10,27.4216,0.0000,null,"2021-10-02"]
["840","USD",1,72.9215,0.0000,null,"2021-10-02"]
["860","UZS",10000,68.2019,0.0000,null,"2021-10-02"]
["960","XDR",1,102.7369,0.0000,null,"2021-10-02"]
["710","ZAR",10,48.5060,0.0000,null,"2021-10-02"]
["784","AED",1,19.8523,3.6732,"p","2021-10-02"]
["971","AFN",100,81.9343,89.0000,"p","2021-10-02"]
["008","ALL",100,69.4888,104.9400,"p","2021-10-02"]
["973","AOA",100,12.0931,603.0000,"p","2021-10-02"]
["032","ARS",100,73.8520,98.7400,"p","2021-10-02"]
["533","AWG",1,40.2881,1.8100,"p","2021-10-02"]
["977","BAM",1,43.0673,1.6932,"p","2021-10-02"]
["052","BBD",1,36.1158,2.0191,"p","2021-10-02"]
["050","BDT",100,85.1290,85.6600,"p","2021-10-02"]
["048","BHD",1,193.4257,0.3770,"p","2021-10-02"]
["108","BIF",1000,36.6914,1987.4250,"p","2021-10-02"]
["060","BMD",1,72.9215,1.0000,"p","2021-10-02"]
["096","BND",1,53.6503,1.3592,"p","2021-10-02"]
["068","BOB",1,10.5607,6.9050,"p","2021-10-02"]
["044","BSD",1,72.9215,1.0000,"p","2021-10-02"]
["064","BTN",100,98.1414,74.3025,"p","2021-10-02"]
["072","BWP",10,64.3168,0.0882,"o","2021-10-02"]
["084","BZD",1,36.1768,2.0157,"p","2021-10-02"]
["976","CDF",1000,36.7172,1986.0300,"p","2021-10-02"]
["152","CLP",1000,89.9344,810.8300,"p","2021-10-02"]
["170","COP",1000,19.1506,3807.8000,"p","2021-10-02"]
["188","CRC",100,11.6487,626.0075,"p","2021-10-02"]
["192","CUP",10,30.3840,24.0000,"p","2021-10-02"]
["132","CVE",100,76.2339,95.6550,"p","2021-10-02"]
["262","DJF",100,40.9614,178.0250,"p","2021-10-02"]
["214","DOP",10,12.9500,56.3100,"p","2021-10-02"]
["012","DZD",100,53.0066,137.5705,"p","2021-10-02"]
["818","EGP",10,46.3877,15.7200,"p","2021-10-02"]
["232","ERN",10,48.3725,15.0750,"p","2021-10-02"]
["230","ETB",10,15.7223,46.3808,"p","2021-10-02"]
["242","FJD",1,34.5575,0.4739,"o","2021-10-02"]
["238","FKP",1,98.1232,1.3456,"o","2021-10-02"]
["981","GEL",1,23.2976,3.1300,"p","2021-10-02"]
["936","GHS",1,12.0531,6.0500,"p","2021-10-02"]
["292","GIP",1,98.1232,1.3456,"o","2021-10-02"]
["270","GMD",10,13.9296,52.3500,"p","2021-10-02"]
["324","GNF",10000,74.7261,9758.5000,"p","2021-10-02"]
["320","GTQ",10,94.2260,7.7390,"p","2021-10-02"]
["328","GYD",100,34.8548,209.2150,"p","2021-10-02"]
["340","HNL",10,30.2692,24.0910,"p","2021-10-02"]
["191","HRK",1,11.2603,6.4760,"p","2021-10-02"]
["332","HTG",100,74.0320,98.5000,"p","2021-10-02"]
["360","IDR",10000,50.9923,14300.5000,"p","2021-10-02"]
["376","ILS",1,22.6043,3.2260,"p","2021-10-02"]
["368","IQD",1000,49.9462,1460.0000,"p","2021-10-02"]
["364","IRR",10000,17.3623,42000.0000,"p","2021-10-02"]
["352","ISK",100,55.8850,130.4850,"p","2021-10-02"]
["388","JMD",100,49.8285,146.3450,"p","2021-10-02"]
["400","JOD",1,102.8512,0.7090,"p","2021-10-02"]
["404","KES",100,65.9923,110.5000,"p","2021-10-02"]
["116","KHR",1000,17.8773,4079.0000,"p","2021-10-02"]
["174","KMF",100,17.1407,425.4300,"p","2021-10-02"]
["408","KPW",100,56.0935,130.0000,"p","2021-10-02"]
["414","KWD",1,241.7822,0.3016,"p","2021-10-02"]
["418","LAK",10000,73.4377,9929.7050,"p","2021-10-02"]
["422","LBP",1000,48.2285,1512.0000,"p","2021-10-02"]
["144","LKR",100,36.4607,200.0000,"p","2021-10-02"]
["430","LRD",100,42.6442,171.0000,"p","2021-10-02"]
["434","LYD",1,15.9919,4.5599,"p","2021-10-02"]
["504","MAD",10,80.4962,9.0590,"p","2021-10-02"]
["969","MGA",1000,18.4262,3957.5000,"p","2021-10-02"]
["807","MKD",10,13.7045,53.2100,"p","2021-10-02"]
["496","MNT",1000,25.5417,2855.0000,"p","2021-10-02"]
["446","MOP",10,90.8792,8.0240,"p","2021-10-02"]
["929","MRU",10,20.1384,36.2101,"p","2021-10-02"]
["480","MUR",10,17.1782,42.4500,"p","2021-10-02"]
["462","MVR",10,47.1679,15.4600,"p","2021-10-02"]
["454","MWK",1000,89.4194,815.5000,"p","2021-10-02"]
["484","MXN",10,35.3250,20.6430,"p","2021-10-02"]
["458","MYR",1,17.4432,4.1805,"p","2021-10-02"]
["943","MZN",10,11.3762,64.1000,"p","2021-10-02"]
["516","NAD",10,48.5060,15.0335,"p","2021-10-02"]
["566","NGN",100,17.7511,410.8000,"p","2021-10-02"]
["558","NIO",10,20.7665,35.1150,"p","2021-10-02"]
["524","NPR",100,61.3843,118.7950,"p","2021-10-02"]
["554","NZD",1,50.2283,0.6888,"o","2021-10-02"]
["512","OMR",1,189.4065,0.3850,"p","2021-10-02"]
["604","PEN",1,17.6377,4.1344,"p","2021-10-02"]
["598","PGK",1,20.7826,0.2850,"o","2021-10-02"]
["608","PHP",10,14.3575,50.7900,"p","2021-10-02"]
["586","PKR",100,42.7128,170.7250,"p","2021-10-02"]
["600","PYG",1000,10.5573,6907.2300,"p","2021-10-02"]
["634","QAR",1,20.0279,3.6410,"p","2021-10-02"]
["941","RSD",100,71.8155,101.5400,"p","2021-10-02"]
["646","RWF",1000,71.7474,1016.3650,"p","2021-10-02"]
["682","SAR",1,19.4416,3.7508,"p","2021-10-02"]
["090","SBD",10,90.5685,0.1242,"o","2021-10-02"]
["690","SCR",10,56.4190,12.9250,"p","2021-10-02"]
["938","SDG",100,16.5456,440.7312,"p","2021-10-02"]
["654","SHP",1,98.2763,1.3477,"o","2021-10-02"]
["694","SLL",10000,68.9467,10576.5000,"p","2021-10-02"]
["706","SOS",100,12.6053,578.5000,"p","2021-10-02"]
["968","SRD",10,34.0246,21.4320,"p","2021-10-02"]
["930","STN",10,34.1179,21.3734,"p","2021-10-02"]
["222","SVC",10,83.2932,8.7548,"p","2021-10-02"]
["760","SYP",1000,29.0235,2512.5000,"p","2021-10-02"]
["748","SZL",10,48.5044,15.0340,"p","2021-10-02"]
["764","THB",10,21.6577,33.6700,"p","2021-10-02"]
["788","TND",1,25.7491,2.8320,"p","2021-10-02"]
["776","TOP",1,32.1219,0.4405,"o","2021-10-02"]
["780","TTD",1,10.7353,6.7927,"p","2021-10-02"]
["901","TWD",10,26.1846,27.8490,"p","2021-10-02"]
["834","TZS",1000,31.5677,2310.0000,"p","2021-10-02"]
["800","UGX",1000,20.5124,3555.0000,"p","2021-10-02"]
["858","UYU",10,16.9980,42.9000,"p","2021-10-02"]
["928","VES",1000000,17.4597,4176554.609,"p","2021-10-02"]
["704","VND",10000,32.0421,22758.0000,"p","2021-10-02"]
["548","VUV",100,65.1492,111.9300,"p","2021-10-02"]
["950","XAF",100,12.7338,572.6600,"p","2021-10-02"]
["951","XCD",1,26.9083,2.7100,"p","2021-10-02"]
["952","XOF",100,12.8723,566.5000,"p","2021-10-02"]
["886","YER",100,29.1453,250.2000,"p","2021-10-02"]
["967","ZMW",10,43.5352,16.7500,"p","2021-10-02"]
["051","AMD",100,14.9129,0.0000,null,"2021-10-05"]
["036","AUD",1,52.9209,0.0000,null,"2021-10-05"]
["944","AZN",1,42.9217,0.0000,null,"2021-10-05"]
["975","BGN",1,43.2963,0.0000,null,"2021-10-05"]
["986","BRL",1,13.5953,0.0000,null,"2021-10-05"]
["933","BYN",1,28.9956,0.0000,null,"2021-10-05"]
["124","CAD",1,57.7386,0.0000,null,"2021-10-05"]
["756","CHF",1,78.4381,0.0000,null,"2021-10-05"]
["156","CNY",1,11.3118,0.0000,null,"2021-10-05"]
["203","CZK",10,33.4751,0.0000,null,"2021-10-05"]
["208","DKK",1,11.3865,0.0000,null,"2021-10-05"]
["978","EUR",1,84.6355,0.0000,null,"2021-10-05"]
["826","GBP",1,98.8046,0.0000,null,"2021-10-05"]
["344","HKD",10,93.6410,0.0000,null,"2021-10-05"]
["348","HUF",100,23.7804,0.0000,null,"2021-10-05"]
["356","INR",100,98.1222,0.0000,null,"2021-10-05"]
["392","JPY",100,65.5908,0.0000,null,"2021-10-05"]
["417","KGS",100,85.9693,0.0000,null,"2021-10-05"]
["410","KRW",1000,61.6711,0.0000,null,"2021-10-05"]
["398","KZT",100,17.1324,0.0000,null,"2021-10-05"]
["498","MDL",10,41.5402,0.0000,null,"2021-10-05"]
["578","NOK",10,84.6338,0.0000,null,"2021-10-05"]
["985","PLN",1,18.5566,0.0000,null,"2021-10-05"]
["946","RON",1,17.1119,0.0000,null,"2021-10-05"]
["752","SEK",10,83.4675,0.0000,null,"2021-10-05"]
["702","SGD",1,53.6876,0.0000,null,"2021-10-05"]
["972","TJS",10,64.3920,0.0000,null,"2021-10-05"]
["934","TMT",1,20.8652,0.0000,null,"2021-10-05"]
["949","TRY",10,82.2345,0.0000,null,"2021-10-05"]
["980","UAH",10,27.4526,0.0000,null,"2021-10-05"]
["840","USD",1,72.9239,0.0000,null,"2021-10-05"]
["860","UZS",10000,68.2042,0.0000,null,"2021-10-05"]
["960","XDR",1,102.9452,0.0000,null,"2021-10-05"]
["710","ZAR",10,48.7205,0.0000,null,"2021-10-05"]
["784","AED",1,19.8530,3.6732,"p","2021-10-05"]
["971","AFN",100,81.9370,89.0000,"p","2021-10-05"]
["008","ALL",100,69.6670,104.6750,"p","2021-10-05"]
["973","AOA",100,12.0692,604.2150,"p","2021-10-05"]
["032","ARS",100,73.8799,98.7060,"p","2021-10-05"]
["533","AWG",1,40.2894,1.8100,"p","2021-10-05"]
["977","BAM",1,43.1860,1.6886,"p","2021-10-05"]
["052","BBD",1,36.1170,2.0191,"p","2021-10-05"]
["050","BDT",100,85.1616,85.6300,"p","2021-10-05"]
["048","BHD",1,193.4321,0.3770,"p","2021-10-05"]
["108","BIF",1000,36.6890,1987.6250,"p","2021-10-05"]
["060","BMD",1,72.9239,1.0000,"p","2021-10-05"]
["096","BND",1,53.6916,1.3582,"p","2021-10-05"]
["068","BOB",1,10.5610,6.9050,"p","2021-10-05"]
["044","BSD",1,72.9239,1.0000,"p","2021-10-05"]
["064","BTN",100,98.3465,74.1500,"p","2021-10-05"]
["072","BWP",10,64.6106,0.0886,"o","2021-10-05"]
["084","BZD",1,36.1780,2.0157,"p","2021-10-05"]
["976","CDF",1000,36.7190,1986.0000,"p","2021-10-05"]
["152","CLP",1000,90.7855,803.2550,"p","2021-10-05"]
["170","COP",1000,19.2411,3790.0000,"p","2021-10-05"]
["188","CRC",100,11.6500,625.9575,"p","2021-10-05"]
["192","CUP",10,30.3850,24.0000,"p","2021-10-05"]
["132","CVE",100,76.4522,95.3850,"p","2021-10-05"]
["262","DJF",100,40.9627,178.0250,"p","2021-10-05"]
["214","DOP",10,12.9435,56.3400,"p","2021-10-05"]
["012","DZD",100,53.0682,137.4155,"p","2021-10-05"]
["818","EGP",10,46.4188,15.7100,"p","2021-10-05"]
["232","ERN",10,48.3741,15.0750,"p","2021-10-05"]
["230","ETB",10,15.7149,46.4044,"p","2021-10-05"]
["242","FJD",1,34.6389,0.4750,"o","2021-10-05"]
["238","FKP",1,98.8119,1.3550,"o","2021-10-05"]
["981","GEL",1,23.2612,3.1350,"p","2021-10-05"]
["936","GHS",1,12.0535,6.0500,"p","2021-10-05"]
["292","GIP",1,98.8119,1.3550,"o","2021-10-05"]
["270","GMD",10,13.9301,52.3500,"p","2021-10-05"]
["324","GNF",10000,74.7286,9758.5000,"p","2021-10-05"]
["320","GTQ",10,94.2291,7.7390,"p","2021-10-05"]
["328","GYD",100,34.8776,209.0850,"p","2021-10-05"]
["340","HNL",10,30.2576,24.1010,"p","2021-10-05"]
["191","HRK",1,11.3008,6.4530,"p","2021-10-05"]
["332","HTG",100,74.6554,97.6807,"p","2021-10-05"]
["360","IDR",10000,51.1603,14254.0000,"p","2021-10-05"]
["376","ILS",1,22.6669,3.2172,"p","2021-10-05"]
["368","IQD",1000,49.9479,1460.0000,"p","2021-10-05"]
["364","IRR",10000,17.3628,42000.0000,"p","2021-10-05"]
["352","ISK",100,56.3402,129.4350,"p","2021-10-05"]
["388","JMD",100,49.4399,147.5000,"p","2021-10-05"]
["400","JOD",1,102.8546,0.7090,"p","2021-10-05"]
["404","KES",100,66.0244,110.4500,"p","2021-10-05"]
["116","KHR",1000,17.8647,4082.0000,"p","2021-10-05"]
["174","KMF",100,17.1574,425.0300,"p","2021-10-05"]
["408","KPW",100,56.0953,130.0000,"p","2021-10-05"]
["414","KWD",1,241.8703,0.3015,"p","2021-10-05"]
["418","LAK",10000,73.1948,9962.9850,"p","2021-10-05"]
["422","LBP",1000,48.2237,1512.2000,"p","2021-10-05"]
["144","LKR",100,36.4620,200.0000,"p","2021-10-05"]
["430","LRD",100,42.6456,171.0000,"p","2021-10-05"]
["434","LYD",1,16.0160,4.5532,"p","2021-10-05"]
["504","MAD",10,80.5931,9.0484,"p","2021-10-05"]
["969","MGA",1000,18.3919,3965.0000,"p","2021-10-05"]
["807","MKD",10,13.7463,53.0500,"p","2021-10-05"]
["496","MNT",1000,25.5202,2857.5000,"p","2021-10-05"]
["446","MOP",10,90.8709,8.0250,"p","2021-10-05"]
["929","MRU",10,20.1391,36.2101,"p","2021-10-05"]
["480","MUR",10,17.0582,42.7500,"p","2021-10-05"]
["462","MVR",10,47.1694,15.4600,"p","2021-10-05"]
["454","MWK",1000,89.3741,815.9400,"p","2021-10-05"]
["484","MXN",10,35.4819,20.5524,"p","2021-10-05"]
["458","MYR",1,17.4773,4.1725,"p","2021-10-05"]
["943","MZN",10,11.3766,64.1000,"p","2021-10-05"]
["516","NAD",10,48.7215,14.9675,"p","2021-10-05"]
["566","NGN",100,17.6358,413.5000,"p","2021-10-05"]
["558","NIO",10,20.7200,35.1950,"p","2021-10-05"]
["524","NPR",100,61.3244,118.9150,"p","2021-10-05"]
["554","NZD",1,50.6165,0.6941,"o","2021-10-05"]
["512","OMR",1,189.4127,0.3850,"p","2021-10-05"]
["604","PEN",1,17.6546,4.1306,"p","2021-10-05"]
["598","PGK",1,20.6739,0.2835,"o","2021-10-05"]
["608","PHP",10,14.3664,50.7600,"p","2021-10-05"]
["586","PKR",100,42.6456,171.0000,"p","2021-10-05"]
["600","PYG",1000,10.5595,6906.0000,"p","2021-10-05"]
["634","QAR",1,19.7092,3.7000,"p","2021-10-05"]
["941","RSD",100,72.0236,101.2500,"p","2021-10-05"]
["646","RWF",1000,71.7497,1016.3650,"p","2021-10-05"]
["682","SAR",1,19.4438,3.7505,"p","2021-10-05"]
["090","SBD",10,89.5505,0.1228,"o","2021-10-05"]
["690","SCR",10,54.7156,13.3278,"p","2021-10-05"]
["938","SDG",100,16.5488,440.6600,"p","2021-10-05"]
["654","SHP",1,98.7900,1.3547,"o","2021-10-05"]
["694","SLL",10000,69.0077,10567.5000,"p","2021-10-05"]
["706","SOS",100,12.6057,578.5000,"p","2021-10-05"]
["968","SRD",10,33.8378,21.5510,"p","2021-10-05"]
["930","STN",10,34.2147,21.3136,"p","2021-10-05"]
["222","SVC",10,83.2988,8.7545,"p","2021-10-05"]
["760","SYP",1000,29.0244,2512.5000,"p","2021-10-05"]
["748","SZL",10,48.7215,14.9675,"p","2021-10-05"]
["764","THB",10,21.5847,33.7850,"p","2021-10-05"]
["788","TND",1,25.9700,2.8080,"p","2021-10-05"]
["776","TOP",1,32.2834,0.4427,"o","2021-10-05"]
["780","TTD",1,10.7458,6.7863,"p","2021-10-05"]
["901","TWD",10,26.1465,27.8905,"p","2021-10-05"]
["834","TZS",1000,31.6441,2304.5000,"p","2021-10-05"]
["800","UGX",1000,20.5015,3557.0000,"p","2021-10-05"]
["858","UYU",10,16.9768,42.9550,"p","2021-10-05"]
["928","VES",1,17.4601,4.1766,"p","2021-10-05"]
["704","VND",10000,32.0411,22759.5000,"p","2021-10-05"]
["548","VUV",100,65.3499,111.5900,"p","2021-10-05"]
["950","XAF",100,12.8220,568.7400,"p","2021-10-05"]
["951","XCD",1,26.9092,2.7100,"p","2021-10-05"]
["952","XOF",100,13.0338,559.5000,"p","2021-10-05"]
["886","YER",100,29.1427,250.2300,"p","2021-10-05"]
["967","ZMW",10,43.2142,16.8750,"p","2021-10-05"]
["051","AMD",100,14.7873,0.0000,null,"2021-10-06"]
["036","AUD",1,52.8009,0.0000,null,"2021-10-06"]
["944","AZN",1,42.7125,0.0000,null,"2021-10-06"]
["975","BGN",1,43.0444,0.0000,null,"2021-10-06"]
["986","BRL",1,13.3029,0.0000,null,"2021-10-06"]
["933","BYN",1,28.9892,0.0000,null,"2021-10-06"]
["124","CAD",1,57.6124,0.0000,null,"2021-10-06"]
["756","CHF",1,78.3255,0.0000,null,"2021-10-06"]
["156","CNY",1,11.2567,0.0000,null,"2021-10-06"]
["203","CZK",10,33.2091,0.0000,null,"2021-10-06"]
["208","DKK",1,11.3192,0.0000,null,"2021-10-06"]
["978","EUR",1,84.1723,0.0000,null,"2021-10-06"]
["826","GBP",1,98.8021,0.0000,null,"2021-10-06"]
["344","HKD",10,93.2315,0.0000,null,"2021-10-06"]
["348","HUF",100,23.5877,0.0000,null,"2021-10-06"]
["356","INR",100,97.4631,0.0000,null,"2021-10-06"]
["392","JPY",100,65.2977,0.0000,null,"2021-10-06"]
["417","KGS",100,85.5488,0.0000,null,"2021-10-06"]
["410","KRW",1000,61.1663,0.0000,null,"2021-10-06"]
["398","KZT",100,17.0770,0.0000,null,"2021-10-06"]
["498","MDL",10,41.3614,0.0000,null,"2021-10-06"]
["578","NOK",10,84.5620,0.0000,null,"2021-10-06"]
["985","PLN",1,18.3037,0.0000,null,"2021-10-06"]
["946","RON",1,17.0089,0.0000,null,"2021-10-06"]
["752","SEK",10,83.0799,0.0000,null,"2021-10-06"]
["702","SGD",1,53.4772,0.0000,null,"2021-10-06"]
["972","TJS",10,64.0782,0.0000,null,"2021-10-06"]
["934","TMT",1,20.7635,0.0000,null,"2021-10-06"]
["949","TRY",10,81.9308,0.0000,null,"2021-10-06"]
["980","UAH",10,27.4522,0.0000,null,"2021-10-06"]
["840","USD",1,72.5686,0.0000,null,"2021-10-06"]
["860","UZS",10000,67.9630,0.0000,null,"2021-10-06"]
["960","XDR",1,102.5605,0.0000,null,"2021-10-06"]
["710","ZAR",10,48.2831,0.0000,null,"2021-10-06"]
["784","AED",1,19.7562,3.6732,"p","2021-10-06"]
["971","AFN",100,80.0978,90.6000,"p","2021-10-06"]
["008","ALL",100,69.2944,104.7250,"p","2021-10-06"]
["973","AOA",100,12.0546,602.0000,"p","2021-10-06"]
["032","ARS",100,73.3757,98.9000,"p","2021-10-06"]
["533","AWG",1,40.0931,1.8100,"p","2021-10-06"]
["977","BAM",1,42.9451,1.6898,"p","2021-10-06"]
["052","BBD",1,35.9411,2.0191,"p","2021-10-06"]
["050","BDT",100,84.6182,85.7600,"p","2021-10-06"]
["048","BHD",1,192.4897,0.3770,"p","2021-10-06"]
["108","BIF",1000,36.5065,1987.8250,"p","2021-10-06"]
["060","BMD",1,72.5686,1.0000,"p","2021-10-06"]
["096","BND",1,53.4772,1.3570,"p","2021-10-06"]
["068","BOB",1,10.5248,6.8950,"p","2021-10-06"]
["044","BSD",1,72.5686,1.0000,"p","2021-10-06"]
["064","BTN",100,97.6618,74.3060,"p","2021-10-06"]
["072","BWP",10,64.2232,0.0885,"o","2021-10-06"]
["084","BZD",1,36.0017,2.0157,"p","2021-10-06"]
["976","CDF",1000,36.5438,1985.8000,"p","2021-10-06"]
["152","CLP",1000,90.0517,805.8550,"p","2021-10-06"]
["170","COP",1000,19.1474,3790.0000,"p","2021-10-06"]
["188","CRC",100,11.5932,625.9575,"p","2021-10-06"]
["192","CUP",10,30.2369,24.0000,"p","2021-10-06"]
["132","CVE",100,76.0199,95.4600,"p","2021-10-06"]
["262","DJF",100,40.7632,178.0250,"p","2021-10-06"]
["214","DOP",10,12.8805,56.3400,"p","2021-10-06"]
["012","DZD",100,52.8142,137.4035,"p","2021-10-06"]
["818","EGP",10,46.1926,15.7100,"p","2021-10-06"]
["232","ERN",10,48.1384,15.0750,"p","2021-10-06"]
["230","ETB",10,15.6283,46.4342,"p","2021-10-06"]
["242","FJD",1,34.2524,0.4720,"o","2021-10-06"]
["238","FKP",1,98.7078,1.3602,"o","2021-10-06"]
["981","GEL",1,23.1479,3.1350,"p","2021-10-06"]
["936","GHS",1,11.9948,6.0500,"p","2021-10-06"]
["292","GIP",1,98.7078,1.3602,"o","2021-10-06"]
["270","GMD",10,13.8688,52.3250,"p","2021-10-06"]
["324","GNF",10000,74.3759,9757.0000,"p","2021-10-06"]
["320","GTQ",10,93.8185,7.7350,"p","2021-10-06"]
["328","GYD",100,34.6994,209.1350,"p","2021-10-06"]
["340","HNL",10,30.1090,24.1020,"p","2021-10-06"]
["191","HRK",1,11.2287,6.4628,"p","2021-10-06"]
["332","HTG",100,73.6737,98.5000,"p","2021-10-06"]
["360","IDR",10000,51.0077,14227.0000,"p","2021-10-06"]
["376","ILS",1,22.4810,3.2280,"p","2021-10-06"]
["368","IQD",1000,49.7045,1460.0000,"p","2021-10-06"]
["364","IRR",10000,17.2782,42000.0000,"p","2021-10-06"]
["352","ISK",100,56.5815,128.2550,"p","2021-10-06"]
["388","JMD",100,48.8677,148.5000,"p","2021-10-06"]
["400","JOD",1,102.3535,0.7090,"p","2021-10-06"]
["404","KES",100,65.6729,110.5000,"p","2021-10-06"]
["116","KHR",1000,17.7864,4080.0000,"p","2021-10-06"]
["174","KMF",100,17.1100,424.1300,"p","2021-10-06"]
["408","KPW",100,55.8220,130.0000,"p","2021-10-06"]
["414","KWD",1,240.6919,0.3015,"p","2021-10-06"]
["418","LAK",10000,72.7924,9969.2600,"p","2021-10-06"]
["422","LBP",1000,47.9951,1512.0000,"p","2021-10-06"]
["144","LKR",100,36.2843,200.0000,"p","2021-10-06"]
["430","LRD",100,42.4378,171.0000,"p","2021-10-06"]
["434","LYD",1,15.9400,4.5526,"p","2021-10-06"]
["504","MAD",10,80.1686,9.0520,"p","2021-10-06"]
["969","MGA",1000,18.3718,3950.0000,"p","2021-10-06"]
["807","MKD",10,13.6651,53.1050,"p","2021-10-06"]
["496","MNT",1000,25.4627,2850.0000,"p","2021-10-06"]
["446","MOP",10,90.4507,8.0230,"p","2021-10-06"]
["929","MRU",10,20.0410,36.2101,"p","2021-10-06"]
["480","MUR",10,16.9751,42.7500,"p","2021-10-06"]
["462","MVR",10,46.9396,15.4600,"p","2021-10-06"]
["454","MWK",1000,88.9866,815.5000,"p","2021-10-06"]
["484","MXN",10,35.2984,20.5586,"p","2021-10-06"]
["458","MYR",1,17.3630,4.1795,"p","2021-10-06"]
["943","MZN",10,11.3212,64.1000,"p","2021-10-06"]
["516","NAD",10,48.2841,15.0295,"p","2021-10-06"]
["566","NGN",100,17.6652,410.8000,"p","2021-10-06"]
["558","NIO",10,20.6190,35.1950,"p","2021-10-06"]
["524","NPR",100,60.9283,119.1050,"p","2021-10-06"]
["554","NZD",1,50.4715,0.6955,"o","2021-10-06"]
["512","OMR",1,188.7350,0.3845,"p","2021-10-06"]
["604","PEN",1,17.5562,4.1335,"p","2021-10-06"]
["598","PGK",1,20.5732,0.2835,"o","2021-10-06"]
["608","PHP",10,14.2908,50.7800,"p","2021-10-06"]
["586","PKR",100,42.4254,171.0500,"p","2021-10-06"]
["600","PYG",1000,10.4989,6912.0000,"p","2021-10-06"]
["634","QAR",1,19.9288,3.6414,"p","2021-10-06"]
["941","RSD",100,71.6055,101.3450,"p","2021-10-06"]
["646","RWF",1000,71.3808,1016.6400,"p","2021-10-06"]
["682","SAR",1,19.3496,3.7504,"p","2021-10-06"]
["090","SBD",10,89.1142,0.1228,"o","2021-10-06"]
["690","SCR",10,54.8914,13.2204,"p","2021-10-06"]
["938","SDG",100,16.4682,440.6585,"p","2021-10-06"]
["654","SHP",1,98.7151,1.3603,"o","2021-10-06"]
["694","SLL",10000,68.6910,10564.5000,"p","2021-10-06"]
["706","SOS",100,12.5443,578.5000,"p","2021-10-06"]
["968","SRD",10,33.8457,21.4410,"p","2021-10-06"]
["930","STN",10,34.0215,21.3302,"p","2021-10-06"]
["222","SVC",10,82.8901,8.7548,"p","2021-10-06"]
["760","SYP",1000,28.8830,2512.5000,"p","2021-10-06"]
["748","SZL",10,48.2841,15.0295,"p","2021-10-06"]
["764","THB",10,21.4891,33.7700,"p","2021-10-06"]
["788","TND",1,25.8288,2.8096,"p","2021-10-06"]
["776","TOP",1,32.1697,0.4433,"o","2021-10-06"]
["780","TTD",1,10.6934,6.7863,"p","2021-10-06"]
["901","TWD",10,26.0205,27.8890,"p","2021-10-06"]
["834","TZS",1000,31.4831,2305.0000,"p","2021-10-06"]
["800","UGX",1000,20.3844,3560.0000,"p","2021-10-06"]
["858","UYU",10,16.8941,42.9550,"p","2021-10-06"]
["928","VES",1,17.4013,4.1703,"p","2021-10-06"]
["704","VND",10000,31.8878,22757.5000,"p","2021-10-06"]
["548","VUV",100,65.0315,111.5900,"p","2021-10-06"]
["950","XAF",100,12.9011,562.5000,"p","2021-10-06"]
["951","XCD",1,26.7781,2.7100,"p","2021-10-06"]
["952","XOF",100,12.8100,566.5000,"p","2021-10-06"]
["886","YER",100,28.9984,250.2500,"p","2021-10-06"]
["967","ZMW",10,42.6874,17.0000,"p","2021-10-06"]
["051","AMD",100,14.8462,0.0000,null,"2021-10-07"]
["036","AUD",1,52.5031,0.0000,null,"2021-10-07"]
["944","AZN",1,42.7123,0.0000,null,"2021-10-07"]
["975","BGN",1,42.8839,0.0000,null,"2021-10-07"]
["986","BRL",1,13.2496,0.0000,null,"2021-10-07"]
["933","BYN",1,29.0622,0.0000,null,"2021-10-07"]
["124","CAD",1,57.4343,0.0000,null,"2021-10-07"]
["756","CHF",1,78.0219,0.0000,null,"2021-10-07"]
["156","CNY",1,11.2566,0.0000,null,"2021-10-07"]
["203","CZK",10,33.0201,0.0000,null,"2021-10-07"]
["208","DKK",1,11.2759,0.0000,null,"2021-10-07"]
["978","EUR",1,83.9251,0.0000,null,"2021-10-07"]
["826","GBP",1,98.4750,0.0000,null,"2021-10-07"]
["344","HKD",10,93.2034,0.0000,null,"2021-10-07"]
["348","HUF",100,23.2945,0.0000,null,"2021-10-07"]
["356","INR",100,97.0857,0.0000,null,"2021-10-07"]
["392","JPY",100,65.0340,0.0000,null,"2021-10-07"]
["417","KGS",100,85.5483,0.0000,null,"2021-10-07"]
["410","KRW",1000,60.7113,0.0000,null,"2021-10-07"]
["398","KZT",100,17.0568,0.0000,null,"2021-10-07"]
["498","MDL",10,41.5269,0.0000,null,"2021-10-07"]
["578","NOK",10,84.3424,0.0000,null,"2021-10-07"]
["985","PLN",1,18.1489,0.0000,null,"2021-10-07"]
["946","RON",1,16.9540,0.0000,null,"2021-10-07"]
["752","SEK",10,82.4723,0.0000,null,"2021-10-07"]
["702","SGD",1,53.3237,0.0000,null,"2021-10-07"]
["972","TJS",10,64.0779,0.0000,null,"2021-10-07"]
["934","TMT",1,20.7634,0.0000,null,"2021-10-07"]
["949","TRY",10,81.3098,0.0000,null,"2021-10-07"]
["980","UAH",10,27.5566,0.0000,null,"2021-10-07"]
["840","USD",1,72.5682,0.0000,null,"2021-10-07"]
["860","UZS",10000,67.8965,0.0000,null,"2021-10-07"]
["960","XDR",1,102.5156,0.0000,null,"2021-10-07"]
["710","ZAR",10,47.8761,0.0000,null,"2021-10-07"]
["784","AED",1,19.7561,3.6732,"p","2021-10-07"]
["971","AFN",100,80.4793,90.1700,"p","2021-10-07"]
["008","ALL",100,69.0304,105.1250,"p","2021-10-07"]
["973","AOA",100,12.0545,602.0000,"p","2021-10-07"]
["032","ARS",100,73.3753,98.9000,"p","2021-10-07"]
["533","AWG",1,40.0929,1.8100,"p","2021-10-07"]
["977","BAM",1,42.7778,1.6964,"p","2021-10-07"]
["052","BBD",1,35.9409,2.0191,"p","2021-10-07"]
["050","BDT",100,84.4946,85.8850,"p","2021-10-07"]
["048","BHD",1,192.4886,0.3770,"p","2021-10-07"]
["108","BIF",1000,36.5050,1987.9000,"p","2021-10-07"]
["060","BMD",1,72.5682,1.0000,"p","2021-10-07"]
["096","BND",1,53.3237,1.3609,"p","2021-10-07"]
["068","BOB",1,10.5095,6.9050,"p","2021-10-07"]
["044","BSD",1,72.5682,1.0000,"p","2021-10-07"]
["064","BTN",100,97.3933,74.5105,"p","2021-10-07"]
["072","BWP",10,63.9326,0.0881,"o","2021-10-07"]
["084","BZD",1,36.0015,2.0157,"p","2021-10-07"]
["976","CDF",1000,36.5491,1985.5000,"p","2021-10-07"]
["152","CLP",1000,89.4578,811.2000,"p","2021-10-07"]
["170","COP",1000,19.1802,3783.5000,"p","2021-10-07"]
["188","CRC",100,11.5932,625.9575,"p","2021-10-07"]
["192","CUP",10,30.2368,24.0000,"p","2021-10-07"]
["132","CVE",100,75.7260,95.8300,"p","2021-10-07"]
["262","DJF",100,40.7629,178.0250,"p","2021-10-07"]
["214","DOP",10,12.9010,56.2500,"p","2021-10-07"]
["012","DZD",100,52.9135,137.1450,"p","2021-10-07"]
["818","EGP",10,46.1483,15.7250,"p","2021-10-07"]
["232","ERN",10,48.1381,15.0750,"p","2021-10-07"]
["230","ETB",10,15.6199,46.4587,"p","2021-10-07"]
["242","FJD",1,34.2522,0.4720,"o","2021-10-07"]
["238","FKP",1,98.7000,1.3601,"o","2021-10-07"]
["981","GEL",1,23.1109,3.1400,"p","2021-10-07"]
["936","GHS",1,11.9651,6.0650,"p","2021-10-07"]
["292","GIP",1,98.7000,1.3601,"o","2021-10-07"]
["270","GMD",10,13.8687,52.3250,"p","2021-10-07"]
["324","GNF",10000,74.3755,9757.0000,"p","2021-10-07"]
["320","GTQ",10,93.7574,7.7400,"p","2021-10-07"]
["328","GYD",100,34.6859,209.2150,"p","2021-10-07"]
["340","HNL",10,30.1213,24.0920,"p","2021-10-07"]
["191","HRK",1,11.1721,6.4955,"p","2021-10-07"]
["332","HTG",100,73.6733,98.5000,"p","2021-10-07"]
["360","IDR",10000,50.8822,14262.0000,"p","2021-10-07"]
["376","ILS",1,22.3776,3.2429,"p","2021-10-07"]
["368","IQD",1000,49.7042,1460.0000,"p","2021-10-07"]
["364","IRR",10000,17.2781,42000.0000,"p","2021-10-07"]
["352","ISK",100,56.3702,128.7350,"p","2021-10-07"]
["388","JMD",100,49.0326,148.0000,"p","2021-10-07"]
["400","JOD",1,102.3529,0.7090,"p","2021-10-07"]
["404","KES",100,65.5836,110.6500,"p","2021-10-07"]
["116","KHR",1000,17.7863,4080.0000,"p","2021-10-07"]
["174","KMF",100,17.0733,425.0400,"p","2021-10-07"]
["408","KPW",100,55.8217,130.0000,"p","2021-10-07"]
["414","KWD",1,240.6107,0.3016,"p","2021-10-07"]
["418","LAK",10000,72.2215,10048.0000,"p","2021-10-07"]
["422","LBP",1000,47.9885,1512.2000,"p","2021-10-07"]
["144","LKR",100,36.3295,199.7500,"p","2021-10-07"]
["430","LRD",100,42.4872,170.8000,"p","2021-10-07"]
["434","LYD",1,15.9406,4.5524,"p","2021-10-07"]
["504","MAD",10,79.9985,9.0712,"p","2021-10-07"]
["969","MGA",1000,18.3578,3953.0000,"p","2021-10-07"]
["807","MKD",10,13.6125,53.3100,"p","2021-10-07"]
["496","MNT",1000,25.4179,2855.0000,"p","2021-10-07"]
["446","MOP",10,90.4164,8.0260,"p","2021-10-07"]
["929","MRU",10,20.0409,36.2101,"p","2021-10-07"]
["480","MUR",10,17.0749,42.5000,"p","2021-10-07"]
["462","MVR",10,46.9393,15.4600,"p","2021-10-07"]
["454","MWK",1000,88.9861,815.5000,"p","2021-10-07"]
["484","MXN",10,34.8936,20.7970,"p","2021-10-07"]
["458","MYR",1,17.3401,4.1850,"p","2021-10-07"]
["943","MZN",10,11.3211,64.1000,"p","2021-10-07"]
["516","NAD",10,47.8698,15.1595,"p","2021-10-07"]
["566","NGN",100,17.6651,410.8000,"p","2021-10-07"]
["558","NIO",10,20.6189,35.1950,"p","2021-10-07"]
["524","NPR",100,60.6808,119.5900,"p","2021-10-07"]
["554","NZD",1,50.0285,0.6894,"o","2021-10-07"]
["512","OMR",1,188.4888,0.3850,"p","2021-10-07"]
["604","PEN",1,17.5710,4.1300,"p","2021-10-07"]
["598","PGK",1,20.5731,0.2835,"o","2021-10-07"]
["608","PHP",10,14.2542,50.9100,"p","2021-10-07"]
["586","PKR",100,42.4065,171.1250,"p","2021-10-07"]
["600","PYG",1000,10.4896,6918.1350,"p","2021-10-07"]
["634","QAR",1,19.9254,3.6420,"p","2021-10-07"]
["941","RSD",100,71.3061,101.7700,"p","2021-10-07"]
["646","RWF",1000,71.3706,1016.7800,"p","2021-10-07"]
["682","SAR",1,19.3500,3.7503,"p","2021-10-07"]
["090","SBD",10,89.1137,0.1228,"o","2021-10-07"]
["690","SCR",10,54.7453,13.2556,"p","2021-10-07"]
["938","SDG",100,16.4684,440.6512,"p","2021-10-07"]
["654","SHP",1,98.9613,1.3637,"o","2021-10-07"]
["694","SLL",10000,68.6906,10564.5000,"p","2021-10-07"]
["706","SOS",100,12.5442,578.5000,"p","2021-10-07"]
["968","SRD",10,33.7652,21.4920,"p","2021-10-07"]
["930","STN",10,33.8888,21.4136,"p","2021-10-07"]
["222","SVC",10,82.8925,8.7545,"p","2021-10-07"]
["760","SYP",1000,28.8829,2512.5000,"p","2021-10-07"]
["748","SZL",10,47.8698,15.1595,"p","2021-10-07"]
["764","THB",10,21.3813,33.9400,"p","2021-10-07"]
["788","TND",1,25.5882,2.8360,"p","2021-10-07"]
["776","TOP",1,32.0534,0.4417,"o","2021-10-07"]
["780","TTD",1,10.6933,6.7863,"p","2021-10-07"]
["901","TWD",10,25.9362,27.9795,"p","2021-10-07"]
["834","TZS",1000,31.4830,2305.0000,"p","2021-10-07"]
["800","UGX",1000,20.3843,3560.0000,"p","2021-10-07"]
["858","UYU",10,16.8724,43.0100,"p","2021-10-07"]
["928","VES",1,17.3227,4.1892,"p","2021-10-07"]
["704","VND",10000,31.8799,22763.0000,"p","2021-10-07"]
["548","VUV",100,65.1537,111.3800,"p","2021-10-07"]
["950","XAF",100,12.9240,561.5000,"p","2021-10-07"]
["951","XCD",1,26.7779,2.7100,"p","2021-10-07"]
["952","XOF",100,12.7873,567.5000,"p","2021-10-07"]
["886","YER",100,29.0006,250.2300,"p","2021-10-07"]
["967","ZMW",10,42.6495,17.0150,"p","2021-10-07"]
["051","AMD",100,14.9134,0.0000,null,"2021-10-08"]
["036","AUD",1,52.6671,0.0000,null,"2021-10-08"]
["944","AZN",1,42.5459,0.0000,null,"2021-10-08"]
["975","BGN",1,42.7421,0.0000,null,"2021-10-08"]
["986","BRL",1,13.1579,0.0000,null,"2021-10-08"]
["933","BYN",1,29.0186,0.0000,null,"2021-10-08"]
["124","CAD",1,57.3967,0.0000,null,"2021-10-08"]
["756","CHF",1,78.0114,0.0000,null,"2021-10-08"]
["156","CNY",1,11.2128,0.0000,null,"2021-10-08"]
["203","CZK",10,32.8899,0.0000,null,"2021-10-08"]
["208","DKK",1,11.2354,0.0000,null,"2021-10-08"]
["978","EUR",1,83.6053,0.0000,null,"2021-10-08"]
["826","GBP",1,98.1419,0.0000,null,"2021-10-08"]
["344","HKD",10,92.8438,0.0000,null,"2021-10-08"]
["348","HUF",100,23.3277,0.0000,null,"2021-10-08"]
["356","INR",100,96.7145,0.0000,null,"2021-10-08"]
["392","JPY",100,64.9260,0.0000,null,"2021-10-08"]
["417","KGS",100,85.2149,0.0000,null,"2021-10-08"]
["410","KRW",1000,60.7048,0.0000,null,"2021-10-08"]
["398","KZT",100,16.9704,0.0000,null,"2021-10-08"]
["498","MDL",10,41.4825,0.0000,null,"2021-10-08"]
["578","NOK",10,83.9766,0.0000,null,"2021-10-08"]
["985","PLN",1,18.3759,0.0000,null,"2021-10-08"]
["946","RON",1,16.8946,0.0000,null,"2021-10-08"]
["752","SEK",10,82.2902,0.0000,null,"2021-10-08"]
["702","SGD",1,53.2411,0.0000,null,"2021-10-08"]
["972","TJS",10,63.8987,0.0000,null,"2021-10-08"]
["934","TMT",1,20.6825,0.0000,null,"2021-10-08"]
["949","TRY",10,81.4309,0.0000,null,"2021-10-08"]
["980","UAH",10,27.4583,0.0000,null,"2021-10-08"]
["840","USD",1,72.2854,0.0000,null,"2021-10-08"]
["860","UZS",10000,67.7398,0.0000,null,"2021-10-08"]
["960","XDR",1,101.8855,0.0000,null,"2021-10-08"]
["710","ZAR",10,48.4526,0.0000,null,"2021-10-08"]
["784","AED",1,19.6791,3.6732,"p","2021-10-08"]
["971","AFN",100,79.8205,90.5600,"p","2021-10-08"]
["008","ALL",100,68.8596,104.9750,"p","2021-10-08"]
["973","AOA",100,12.0275,601.0000,"p","2021-10-08"]
["032","ARS",100,73.0783,98.9150,"p","2021-10-08"]
["533","AWG",1,39.9367,1.8100,"p","2021-10-08"]
["977","BAM",1,42.6312,1.6956,"p","2021-10-08"]
["052","BBD",1,35.8008,2.0191,"p","2021-10-08"]
["050","BDT",100,84.4505,85.5950,"p","2021-10-08"]
["048","BHD",1,191.7385,0.3770,"p","2021-10-08"]
["108","BIF",1000,36.3613,1987.9750,"p","2021-10-08"]
["060","BMD",1,72.2854,1.0000,"p","2021-10-08"]
["096","BND",1,53.2450,1.3576,"p","2021-10-08"]
["068","BOB",1,10.4534,6.9150,"p","2021-10-08"]
["044","BSD",1,72.2854,1.0000,"p","2021-10-08"]
["064","BTN",100,96.3754,75.0040,"p","2021-10-08"]
["072","BWP",10,64.1171,0.0887,"o","2021-10-08"]
["084","BZD",1,35.8612,2.0157,"p","2021-10-08"]
["976","CDF",1000,36.3966,1986.0500,"p","2021-10-08"]
["152","CLP",1000,88.8950,813.1550,"p","2021-10-08"]
["170","COP",1000,19.0827,3788.0000,"p","2021-10-08"]
["188","CRC",100,11.5452,626.1075,"p","2021-10-08"]
["192","CUP",10,30.1189,24.0000,"p","2021-10-08"]
["132","CVE",100,75.4663,95.7850,"p","2021-10-08"]
["262","DJF",100,40.6041,178.0250,"p","2021-10-08"]
["214","DOP",10,12.8485,56.2600,"p","2021-10-08"]
["012","DZD",100,52.5944,137.4393,"p","2021-10-08"]
["818","EGP",10,46.0417,15.7000,"p","2021-10-08"]
["232","ERN",10,47.9505,15.0750,"p","2021-10-08"]
["230","ETB",10,15.5489,46.4890,"p","2021-10-08"]
["242","FJD",1,34.4512,0.4766,"o","2021-10-08"]
["238","FKP",1,98.3298,1.3603,"o","2021-10-08"]
["981","GEL",1,23.0575,3.1350,"p","2021-10-08"]
["936","GHS",1,11.9185,6.0650,"p","2021-10-08"]
["292","GIP",1,98.3298,1.3603,"o","2021-10-08"]
["270","GMD",10,13.8147,52.3250,"p","2021-10-08"]
["324","GNF",10000,74.0857,9757.0000,"p","2021-10-08"]
["320","GTQ",10,93.3920,7.7400,"p","2021-10-08"]
["328","GYD",100,34.5508,209.2150,"p","2021-10-08"]
["340","HNL",10,30.0027,24.0930,"p","2021-10-08"]
["191","HRK",1,11.1260,6.4970,"p","2021-10-08"]
["332","HTG",100,73.0156,99.0000,"p","2021-10-08"]
["360","IDR",10000,50.8730,14209.0000,"p","2021-10-08"]
["376","ILS",1,22.3905,3.2284,"p","2021-10-08"]
["368","IQD",1000,49.5105,1460.0000,"p","2021-10-08"]
["364","IRR",10000,17.2108,42000.0000,"p","2021-10-08"]
["352","ISK",100,56.2510,128.5050,"p","2021-10-08"]
["388","JMD",100,48.8415,148.0000,"p","2021-10-08"]
["400","JOD",1,101.9540,0.7090,"p","2021-10-08"]
["404","KES",100,65.2690,110.7500,"p","2021-10-08"]
["116","KHR",1000,17.7170,4080.0000,"p","2021-10-08"]
["174","KMF",100,16.9203,427.2100,"p","2021-10-08"]
["408","KPW",100,55.6042,130.0000,"p","2021-10-08"]
["414","KWD",1,239.6731,0.3016,"p","2021-10-08"]
["418","LAK",10000,72.1051,10025.0000,"p","2021-10-08"]
["422","LBP",1000,47.8078,1512.0000,"p","2021-10-08"]
["144","LKR",100,36.1427,200.0000,"p","2021-10-08"]
["430","LRD",100,42.3713,170.6000,"p","2021-10-08"]
["434","LYD",1,15.8660,4.5560,"p","2021-10-08"]
["504","MAD",10,79.7122,9.0683,"p","2021-10-08"]
["969","MGA",1000,18.2816,3954.0000,"p","2021-10-08"]
["807","MKD",10,13.5658,53.2850,"p","2021-10-08"]
["496","MNT",1000,25.3189,2855.0000,"p","2021-10-08"]
["446","MOP",10,90.0977,8.0230,"p","2021-10-08"]
["929","MRU",10,19.9628,36.2101,"p","2021-10-08"]
["480","MUR",10,16.7716,43.1000,"p","2021-10-08"]
["462","MVR",10,46.7564,15.4600,"p","2021-10-08"]
["454","MWK",1000,88.6394,815.5000,"p","2021-10-08"]
["484","MXN",10,35.2567,20.5026,"p","2021-10-08"]
["458","MYR",1,17.2787,4.1835,"p","2021-10-08"]
["943","MZN",10,11.2770,64.1000,"p","2021-10-08"]
["516","NAD",10,48.4487,14.9200,"p","2021-10-08"]
["566","NGN",100,17.5344,412.2500,"p","2021-10-08"]
["558","NIO",10,20.5385,35.1950,"p","2021-10-08"]
["524","NPR",100,60.4418,119.5950,"p","2021-10-08"]
["554","NZD",1,50.0360,0.6922,"o","2021-10-08"]
["512","OMR",1,187.7543,0.3850,"p","2021-10-08"]
["604","PEN",1,17.4687,4.1380,"p","2021-10-08"]
["598","PGK",1,20.6013,0.2850,"o","2021-10-08"]
["608","PHP",10,14.3083,50.5200,"p","2021-10-08"]
["586","PKR",100,42.2289,171.1750,"p","2021-10-08"]
["600","PYG",1000,10.4570,6912.6650,"p","2021-10-08"]
["634","QAR",1,19.8499,3.6416,"p","2021-10-08"]
["941","RSD",100,71.0911,101.6800,"p","2021-10-08"]
["646","RWF",1000,71.0827,1016.9200,"p","2021-10-08"]
["682","SAR",1,19.2746,3.7503,"p","2021-10-08"]
["090","SBD",10,89.7785,0.1242,"o","2021-10-08"]
["690","SCR",10,56.2191,12.8578,"p","2021-10-08"]
["938","SDG",100,16.4043,440.6482,"p","2021-10-08"]
["654","SHP",1,98.1636,1.3580,"o","2021-10-08"]
["694","SLL",10000,68.4035,10567.5000,"p","2021-10-08"]
["706","SOS",100,12.4953,578.5000,"p","2021-10-08"]
["968","SRD",10,33.7105,21.4430,"p","2021-10-08"]
["930","STN",10,33.7748,21.4022,"p","2021-10-08"]
["222","SVC",10,82.5666,8.7548,"p","2021-10-08"]
["760","SYP",1000,28.7818,2511.5000,"p","2021-10-08"]
["748","SZL",10,48.4487,14.9200,"p","2021-10-08"]
["764","THB",10,21.4020,33.7750,"p","2021-10-08"]
["788","TND",1,25.6805,2.8148,"p","2021-10-08"]
["776","TOP",1,31.8995,0.4413,"o","2021-10-08"]
["780","TTD",1,10.6517,6.7863,"p","2021-10-08"]
["901","TWD",10,25.8374,27.9770,"p","2021-10-08"]
["834","TZS",1000,31.3603,2305.0000,"p","2021-10-08"]
["800","UGX",1000,20.2764,3565.0000,"p","2021-10-08"]
["858","UYU",10,16.7910,43.0500,"p","2021-10-08"]
["928","VES",1,17.3750,4.1603,"p","2021-10-08"]
["704","VND",10000,31.7598,22760.0000,"p","2021-10-08"]
["548","VUV",100,64.7545,111.6300,"p","2021-10-08"]
["950","XAF",100,12.8279,563.5000,"p","2021-10-08"]
["951","XCD",1,26.6736,2.7100,"p","2021-10-08"]
["952","XOF",100,12.7487,567.0000,"p","2021-10-08"]
["886","YER",100,28.8864,250.2400,"p","2021-10-08"]
["967","ZMW",10,42.3922,17.0516,"p","2021-10-08"]
["051","AMD",100,15.0289,0.0000,null,"2021-10-09"]
["036","AUD",1,52.4938,0.0000,null,"2021-10-09"]
["944","AZN",1,42.3709,0.0000,null,"2021-10-09"]
["975","BGN",1,42.5035,0.0000,null,"2021-10-09"]
["986","BRL",1,13.0444,0.0000,null,"2021-10-09"]
["933","BYN",1,28.9330,0.0000,null,"2021-10-09"]
["124","CAD",1,57.3611,0.0000,null,"2021-10-09"]
["756","CHF",1,77.3568,0.0000,null,"2021-10-09"]
["156","CNY",1,11.1625,0.0000,null,"2021-10-09"]
["203","CZK",10,32.7056,0.0000,null,"2021-10-09"]
["208","DKK",1,11.1720,0.0000,null,"2021-10-09"]
["978","EUR",1,83.1248,0.0000,null,"2021-10-09"]
["826","GBP",1,97.8608,0.0000,null,"2021-10-09"]
["344","HKD",10,92.4680,0.0000,null,"2021-10-09"]
["348","HUF",100,23.1202,0.0000,null,"2021-10-09"]
["356","INR",100,95.9075,0.0000,null,"2021-10-09"]
["392","JPY",100,64.2981,0.0000,null,"2021-10-09"]
["417","KGS",100,84.8726,0.0000,null,"2021-10-09"]
["410","KRW",1000,60.1526,0.0000,null,"2021-10-09"]
["398","KZT",100,16.9245,0.0000,null,"2021-10-09"]
["498","MDL",10,41.3606,0.0000,null,"2021-10-09"]
["578","NOK",10,83.6946,0.0000,null,"2021-10-09"]
["985","PLN",1,18.1089,0.0000,null,"2021-10-09"]
["946","RON",1,16.7997,0.0000,null,"2021-10-09"]
["752","SEK",10,81.8038,0.0000,null,"2021-10-09"]
["702","SGD",1,52.9870,0.0000,null,"2021-10-09"]
["972","TJS",10,63.5798,0.0000,null,"2021-10-09"]
["934","TMT",1,20.5975,0.0000,null,"2021-10-09"]
["949","TRY",10,80.4373,0.0000,null,"2021-10-09"]
["980","UAH",10,27.3155,0.0000,null,"2021-10-09"]
["840","USD",1,71.9882,0.0000,null,"2021-10-09"]
["860","UZS",10000,67.4180,0.0000,null,"2021-10-09"]
["960","XDR",1,101.5703,0.0000,null,"2021-10-09"]
["710","ZAR",10,48.1936,0.0000,null,"2021-10-09"]
["784","AED",1,19.5982,3.6732,"p","2021-10-09"]
["971","AFN",100,79.3608,90.7100,"p","2021-10-09"]
["008","ALL",100,68.5113,105.0750,"p","2021-10-09"]
["973","AOA",100,11.9331,603.2650,"p","2021-10-09"]
["032","ARS",100,72.8183,98.8600,"p","2021-10-09"]
["533","AWG",1,39.7725,1.8100,"p","2021-10-09"]
["977","BAM",1,42.3934,1.6981,"p","2021-10-09"]
["052","BBD",1,35.6536,2.0191,"p","2021-10-09"]
["050","BDT",100,84.1328,85.5650,"p","2021-10-09"]
["048","BHD",1,191.0008,0.3769,"p","2021-10-09"]
["108","BIF",1000,36.2079,1988.1900,"p","2021-10-09"]
["060","BMD",1,71.9882,1.0000,"p","2021-10-09"]
["096","BND",1,52.9870,1.3586,"p","2021-10-09"]
["068","BOB",1,10.3954,6.9250,"p","2021-10-09"]
["044","BSD",1,71.9882,1.0000,"p","2021-10-09"]
["064","BTN",100,96.3291,74.7315,"p","2021-10-09"]
["072","BWP",10,63.7815,0.0886,"o","2021-10-09"]
["084","BZD",1,35.7137,2.0157,"p","2021-10-09"]
["976","CDF",1000,36.2531,1985.7100,"p","2021-10-09"]
["152","CLP",1000,88.6276,812.2550,"p","2021-10-09"]
["170","COP",1000,19.0722,3774.5000,"p","2021-10-09"]
["188","CRC",100,11.4964,626.1825,"p","2021-10-09"]
["192","CUP",10,29.9951,24.0000,"p","2021-10-09"]
["132","CVE",100,75.0463,95.9250,"p","2021-10-09"]
["262","DJF",100,40.4371,178.0250,"p","2021-10-09"]
["214","DOP",10,12.7934,56.2700,"p","2021-10-09"]
["012","DZD",100,52.3701,137.4606,"p","2021-10-09"]
["818","EGP",10,45.8524,15.7000,"p","2021-10-09"]
["232","ERN",10,47.7534,15.0750,"p","2021-10-09"]
["230","ETB",10,15.4753,46.5180,"p","2021-10-09"]
["242","FJD",1,34.2592,0.4759,"o","2021-10-09"]
["238","FKP",1,97.8752,1.3596,"o","2021-10-09"]
["981","GEL",1,23.0362,3.1250,"p","2021-10-09"]
["936","GHS",1,11.8794,6.0599,"p","2021-10-09"]
["292","GIP",1,97.8752,1.3596,"o","2021-10-09"]
["270","GMD",10,13.7579,52.3250,"p","2021-10-09"]
["324","GNF",10000,73.7735,9758.0000,"p","2021-10-09"]
["320","GTQ",10,93.0080,7.7400,"p","2021-10-09"]
["328","GYD",100,34.4359,209.0500,"p","2021-10-09"]
["340","HNL",10,29.8793,24.0930,"p","2021-10-09"]
["191","HRK",1,11.0574,6.5104,"p","2021-10-09"]
["332","HTG",100,71.2754,101.0000,"p","2021-10-09"]
["360","IDR",10000,50.6410,14215.3900,"p","2021-10-09"]
["376","ILS",1,22.2791,3.2312,"p","2021-10-09"]
["368","IQD",1000,49.3070,1460.0000,"p","2021-10-09"]
["364","IRR",10000,17.1400,42000.0000,"p","2021-10-09"]
["352","ISK",100,55.7897,129.0350,"p","2021-10-09"]
["388","JMD",100,48.4785,148.4950,"p","2021-10-09"]
["400","JOD",1,101.5348,0.7090,"p","2021-10-09"]
["404","KES",100,65.0006,110.7500,"p","2021-10-09"]
["116","KHR",1000,17.6442,4080.0000,"p","2021-10-09"]
["174","KMF",100,16.8670,426.8000,"p","2021-10-09"]
["408","KPW",100,55.3755,130.0000,"p","2021-10-09"]
["414","KWD",1,238.6086,0.3017,"p","2021-10-09"]
["418","LAK",10000,71.5941,10055.0500,"p","2021-10-09"]
["422","LBP",1000,47.6049,1512.2000,"p","2021-10-09"]
["144","LKR",100,35.9941,200.0000,"p","2021-10-09"]
["430","LRD",100,42.1971,170.6000,"p","2021-10-09"]
["434","LYD",1,15.7928,4.5583,"p","2021-10-09"]
["504","MAD",10,79.3057,9.0773,"p","2021-10-09"]
["969","MGA",1000,18.2202,3951.0000,"p","2021-10-09"]
["807","MKD",10,13.4923,53.3550,"p","2021-10-09"]
["496","MNT",1000,25.2104,2855.5000,"p","2021-10-09"]
["446","MOP",10,89.7049,8.0250,"p","2021-10-09"]
["929","MRU",10,19.8807,36.2101,"p","2021-10-09"]
["480","MUR",10,16.6639,43.2000,"p","2021-10-09"]
["462","MVR",10,46.5642,15.4600,"p","2021-10-09"]
["454","MWK",1000,88.2749,815.5000,"p","2021-10-09"]
["484","MXN",10,34.8419,20.6614,"p","2021-10-09"]
["458","MYR",1,17.2200,4.1805,"p","2021-10-09"]
["943","MZN",10,11.2306,64.1000,"p","2021-10-09"]
["516","NAD",10,48.1929,14.9375,"p","2021-10-09"]
["566","NGN",100,17.5235,410.8100,"p","2021-10-09"]
["558","NIO",10,20.4483,35.2050,"p","2021-10-09"]
["524","NPR",100,59.9427,120.0950,"p","2021-10-09"]
["554","NZD",1,49.7582,0.6912,"o","2021-10-09"]
["512","OMR",1,186.9823,0.3850,"p","2021-10-09"]
["604","PEN",1,17.5903,4.0925,"p","2021-10-09"]
["598","PGK",1,20.5166,0.2850,"o","2021-10-09"]
["608","PHP",10,14.2466,50.5300,"p","2021-10-09"]
["586","PKR",100,42.1230,170.9000,"p","2021-10-09"]
["600","PYG",1000,10.4293,6902.5000,"p","2021-10-09"]
["634","QAR",1,19.6646,3.6608,"p","2021-10-09"]
["941","RSD",100,70.7223,101.7900,"p","2021-10-09"]
["646","RWF",1000,70.7807,1017.0600,"p","2021-10-09"]
["682","SAR",1,19.1953,3.7503,"p","2021-10-09"]
["090","SBD",10,89.4093,0.1242,"o","2021-10-09"]
["690","SCR",10,54.3119,13.2546,"p","2021-10-09"]
["938","SDG",100,16.3377,440.6272,"p","2021-10-09"]
["654","SHP",1,97.8680,1.3595,"o","2021-10-09"]
["694","SLL",10000,67.5977,10649.5000,"p","2021-10-09"]
["706","SOS",100,12.4439,578.5000,"p","2021-10-09"]
["968","SRD",10,33.3990,21.5540,"p","2021-10-09"]
["930","STN",10,33.5850,21.4346,"p","2021-10-09"]
["222","SVC",10,82.2299,8.7545,"p","2021-10-09"]
["760","SYP",1000,28.6520,2512.5000,"p","2021-10-09"]
["748","SZL",10,48.1929,14.9375,"p","2021-10-09"]
["764","THB",10,21.2511,33.8750,"p","2021-10-09"]
["788","TND",1,25.3945,2.8348,"p","2021-10-09"]
["776","TOP",1,31.8044,0.4418,"o","2021-10-09"]
["780","TTD",1,10.5910,6.7971,"p","2021-10-09"]
["901","TWD",10,25.6350,28.0820,"p","2021-10-09"]
["834","TZS",1000,31.2449,2304.0000,"p","2021-10-09"]
["800","UGX",1000,20.1648,3570.0000,"p","2021-10-09"]
["858","UYU",10,16.6197,43.3150,"p","2021-10-09"]
["928","VES",1,17.3470,4.1499,"p","2021-10-09"]
["704","VND",10000,31.6320,22758.0000,"p","2021-10-09"]
["548","VUV",100,64.6504,111.3500,"p","2021-10-09"]
["950","XAF",100,12.5127,575.3200,"p","2021-10-09"]
["951","XCD",1,26.5639,2.7100,"p","2021-10-09"]
["952","XOF",100,12.6963,567.0000,"p","2021-10-09"]
["886","YER",100,28.7700,250.2200,"p","2021-10-09"]
["967","ZMW",10,42.0369,17.1250,"p","2021-10-09"]
["051","AMD",100,14.9806,0.0000,null,"2021-10-12"]
["036","AUD",1,52.5603,0.0000,null,"2021-10-12"]
["944","AZN",1,42.1644,0.0000,null,"2021-10-12"]
["975","BGN",1,42.3614,0.0000,null,"2021-10-12"]
["986","BRL",1,13.0077,0.0000,null,"2021-10-12"]
["933","BYN",1,29.0206,0.0000,null,"2021-10-12"]
["124","CAD",1,57.4708,0.0000,null,"2021-10-12"]
["756","CHF",1,77.3203,0.0000,null,"2021-10-12"]
["156","CNY",1,11.1281,0.0000,null,"2021-10-12"]
["203","CZK",10,32.5417,0.0000,null,"2021-10-12"]
["208","DKK",1,11.1349,0.0000,null,"2021-10-12"]
["978","EUR",1,82.9273,0.0000,null,"2021-10-12"]
["826","GBP",1,97.6918,0.0000,null,"2021-10-12"]
["344","HKD",10,92.0539,0.0000,null,"2021-10-12"]
["348","HUF",100,22.9049,0.0000,null,"2021-10-12"]
["356","INR",100,95.1201,0.0000,null,"2021-10-12"]
["392","JPY",100,63.4604,0.0000,null,"2021-10-12"]
["417","KGS",100,84.4509,0.0000,null,"2021-10-12"]
["410","KRW",1000,59.9711,0.0000,null,"2021-10-12"]
["398","KZT",100,16.8558,0.0000,null,"2021-10-12"]
["498","MDL",10,41.2064,0.0000,null,"2021-10-12"]
["578","NOK",10,83.8520,0.0000,null,"2021-10-12"]
["985","PLN",1,17.9556,0.0000,null,"2021-10-12"]
["946","RON",1,16.7439,0.0000,null,"2021-10-12"]
["752","SEK",10,81.8160,0.0000,null,"2021-10-12"]
["702","SGD",1,52.9235,0.0000,null,"2021-10-12"]
["972","TJS",10,63.3678,0.0000,null,"2021-10-12"]
["934","TMT",1,20.4971,0.0000,null,"2021-10-12"]
["949","TRY",10,80.0104,0.0000,null,"2021-10-12"]
["980","UAH",10,27.1744,0.0000,null,"2021-10-12"]
["840","USD",1,71.6373,0.0000,null,"2021-10-12"]
["860","UZS",10000,67.0738,0.0000,null,"2021-10-12"]
["960","XDR",1,101.0709,0.0000,null,"2021-10-12"]
["710","ZAR",10,47.8699,0.0000,null,"2021-10-12"]
["784","AED",1,19.5027,3.6732,"p","2021-10-12"]
["971","AFN",100,78.9740,90.7100,"p","2021-10-12"]
["008","ALL",100,68.3562,104.8000,"p","2021-10-12"]
["973","AOA",100,11.9197,601.0000,"p","2021-10-12"]
["032","ARS",100,72.4634,98.8600,"p","2021-10-12"]
["533","AWG",1,39.5786,1.8100,"p","2021-10-12"]
["977","BAM",1,42.2539,1.6954,"p","2021-10-12"]
["052","BBD",1,35.4798,2.0191,"p","2021-10-12"]
["050","BDT",100,83.7129,85.5750,"p","2021-10-12"]
["048","BHD",1,190.0194,0.3770,"p","2021-10-12"]
["108","BIF",1000,36.0303,1988.2500,"p","2021-10-12"]
["060","BMD",1,71.6373,1.0000,"p","2021-10-12"]
["096","BND",1,52.9235,1.3536,"p","2021-10-12"]
["068","BOB",1,10.3298,6.9350,"p","2021-10-12"]
["044","BSD",1,71.6373,1.0000,"p","2021-10-12"]
["064","BTN",100,95.3495,75.1313,"p","2021-10-12"]
["072","BWP",10,63.3990,0.0885,"o","2021-10-12"]
["084","BZD",1,35.5397,2.0157,"p","2021-10-12"]
["976","CDF",1000,36.0786,1985.5900,"p","2021-10-12"]
["152","CLP",1000,86.8910,824.4500,"p","2021-10-12"]
["170","COP",1000,19.0153,3767.3500,"p","2021-10-12"]
["188","CRC",100,11.4403,626.1825,"p","2021-10-12"]
["192","CUP",10,29.8489,24.0000,"p","2021-10-12"]
["132","CVE",100,74.7936,95.7800,"p","2021-10-12"]
["262","DJF",100,40.2400,178.0250,"p","2021-10-12"]
["214","DOP",10,12.7197,56.3200,"p","2021-10-12"]
["012","DZD",100,52.1371,137.4019,"p","2021-10-12"]
["818","EGP",10,45.5563,15.7250,"p","2021-10-12"]
["232","ERN",10,47.5206,15.0750,"p","2021-10-12"]
["230","ETB",10,15.3914,46.5438,"p","2021-10-12"]
["242","FJD",1,34.0635,0.4755,"o","2021-10-12"]
["238","FKP",1,97.8924,1.3665,"o","2021-10-12"]
["981","GEL",1,22.9460,3.1220,"p","2021-10-12"]
["936","GHS",1,11.8213,6.0600,"p","2021-10-12"]
["292","GIP",1,97.8924,1.3665,"o","2021-10-12"]
["270","GMD",10,13.6582,52.4500,"p","2021-10-12"]
["324","GNF",10000,73.4139,9758.0000,"p","2021-10-12"]
["320","GTQ",10,92.5547,7.7400,"p","2021-10-12"]
["328","GYD",100,34.2410,209.2150,"p","2021-10-12"]
["340","HNL",10,29.7337,24.0930,"p","2021-10-12"]
["191","HRK",1,11.0276,6.4962,"p","2021-10-12"]
["332","HTG",100,72.3609,99.0000,"p","2021-10-12"]
["360","IDR",10000,50.5055,14184.0600,"p","2021-10-12"]
["376","ILS",1,22.1993,3.2270,"p","2021-10-12"]
["368","IQD",1000,49.0666,1460.0000,"p","2021-10-12"]
["364","IRR",10000,17.0565,42000.0000,"p","2021-10-12"]
["352","ISK",100,55.4619,129.1650,"p","2021-10-12"]
["388","JMD",100,48.4036,148.0000,"p","2021-10-12"]
["400","JOD",1,101.0399,0.7090,"p","2021-10-12"]
["404","KES",100,64.6838,110.7500,"p","2021-10-12"]
["116","KHR",1000,17.5711,4077.0000,"p","2021-10-12"]
["174","KMF",100,16.8033,426.3300,"p","2021-10-12"]
["408","KPW",100,55.1056,130.0000,"p","2021-10-12"]
["414","KWD",1,237.5242,0.3016,"p","2021-10-12"]
["418","LAK",10000,71.0867,10077.4500,"p","2021-10-12"]
["422","LBP",1000,47.3792,1512.0000,"p","2021-10-12"]
["144","LKR",100,35.5520,201.5000,"p","2021-10-12"]
["430","LRD",100,42.0283,170.4500,"p","2021-10-12"]
["434","LYD",1,15.7165,4.5581,"p","2021-10-12"]
["504","MAD",10,79.0097,9.0669,"p","2021-10-12"]
["969","MGA",1000,18.0948,3959.0000,"p","2021-10-12"]
["807","MKD",10,13.4505,53.2600,"p","2021-10-12"]
["496","MNT",1000,25.0919,2855.0000,"p","2021-10-12"]
["446","MOP",10,89.3122,8.0210,"p","2021-10-12"]
["929","MRU",10,19.7838,36.2101,"p","2021-10-12"]
["480","MUR",10,16.8163,42.6000,"p","2021-10-12"]
["462","MVR",10,46.3372,15.4600,"p","2021-10-12"]
["454","MWK",1000,87.7973,815.9400,"p","2021-10-12"]
["484","MXN",10,34.5593,20.7288,"p","2021-10-12"]
["458","MYR",1,17.1825,4.1692,"p","2021-10-12"]
["943","MZN",10,11.1759,64.1000,"p","2021-10-12"]
["516","NAD",10,47.8699,14.9650,"p","2021-10-12"]
["566","NGN",100,17.3246,413.5000,"p","2021-10-12"]
["558","NIO",10,20.3486,35.2050,"p","2021-10-12"]
["524","NPR",100,59.4500,120.5000,"p","2021-10-12"]
["554","NZD",1,49.7306,0.6942,"o","2021-10-12"]
["512","OMR",1,186.0709,0.3850,"p","2021-10-12"]
["604","PEN",1,17.5238,4.0880,"p","2021-10-12"]
["598","PGK",1,20.1444,0.2812,"o","2021-10-12"]
["608","PHP",10,14.0963,50.8200,"p","2021-10-12"]
["586","PKR",100,41.8748,171.0750,"p","2021-10-12"]
["600","PYG",1000,10.3868,6896.9600,"p","2021-10-12"]
["634","QAR",1,19.5463,3.6650,"p","2021-10-12"]
["941","RSD",100,70.4883,101.6300,"p","2021-10-12"]
["646","RWF",1000,70.4270,1017.1850,"p","2021-10-12"]
["682","SAR",1,19.1012,3.7504,"p","2021-10-12"]
["090","SBD",10,88.9735,0.1242,"o","2021-10-12"]
["690","SCR",10,53.3786,13.4206,"p","2021-10-12"]
["938","SDG",100,16.2584,440.6162,"p","2021-10-12"]
["654","SHP",1,97.6918,1.3637,"o","2021-10-12"]
["694","SLL",10000,67.9027,10550.0000,"p","2021-10-12"]
["706","SOS",100,12.3833,578.5000,"p","2021-10-12"]
["968","SRD",10,33.4316,21.4280,"p","2021-10-12"]
["930","STN",10,33.4735,21.4012,"p","2021-10-12"]
["222","SVC",10,81.8263,8.7548,"p","2021-10-12"]
["760","SYP",1000,28.5237,2511.5000,"p","2021-10-12"]
["748","SZL",10,47.8699,14.9650,"p","2021-10-12"]
["764","THB",10,21.1538,33.8650,"p","2021-10-12"]
["788","TND",1,25.2671,2.8352,"p","2021-10-12"]
["776","TOP",1,31.6064,0.4412,"o","2021-10-12"]
["780","TTD",1,10.5394,6.7971,"p","2021-10-12"]
["901","TWD",10,25.5501,28.0380,"p","2021-10-12"]
["834","TZS",1000,31.0791,2305.0000,"p","2021-10-12"]
["800","UGX",1000,19.9408,3592.5000,"p","2021-10-12"]
["858","UYU",10,16.5387,43.3150,"p","2021-10-12"]
["928","VES",1,17.2251,4.1589,"p","2021-10-12"]
["704","VND",10000,31.4806,22756.0000,"p","2021-10-12"]
["548","VUV",100,64.3179,111.3800,"p","2021-10-12"]
["950","XAF",100,12.4623,574.8300,"p","2021-10-12"]
["951","XCD",1,26.4344,2.7100,"p","2021-10-12"]
["952","XOF",100,12.6067,568.2500,"p","2021-10-12"]
["886","YER",100,28.6263,250.2500,"p","2021-10-12"]
["967","ZMW",10,41.9791,17.0650,"p","2021-10-12"]
["051","AMD",100,15.0345,0.0000,null,"2021-10-13"]
["036","AUD",1,52.8966,0.0000,null,"2021-10-13"]
["944","AZN",1,42.3073,0.0000,null,"2021-10-13"]
["975","BGN",1,42.4899,0.0000,null,"2021-10-13"]
["986","BRL",1,12.9818,0.0000,null,"2021-10-13"]
["933","BYN",1,29.0214,0.0000,null,"2021-10-13"]
["124","CAD",1,57.6517,0.0000,null,"2021-10-13"]
["756","CHF",1,77.5071,0.0000,null,"2021-10-13"]
["156","CNY",1,11.1325,0.0000,null,"2021-10-13"]
["203","CZK",10,32.6876,0.0000,null,"2021-10-13"]
["208","DKK",1,11.1697,0.0000,null,"2021-10-13"]
["978","EUR",1,83.0934,0.0000,null,"2021-10-13"]
["826","GBP",1,97.6922,0.0000,null,"2021-10-13"]
["344","HKD",10,92.3707,0.0000,null,"2021-10-13"]
["348","HUF",100,23.1014,0.0000,null,"2021-10-13"]
["356","INR",100,95.1103,0.0000,null,"2021-10-13"]
["392","JPY",100,63.4367,0.0000,null,"2021-10-13"]
["417","KGS",100,84.7371,0.0000,null,"2021-10-13"]
["410","KRW",1000,59.9261,0.0000,null,"2021-10-13"]
["398","KZT",100,16.8911,0.0000,null,"2021-10-13"]
["498","MDL",10,41.4295,0.0000,null,"2021-10-13"]
["578","NOK",10,83.9789,0.0000,null,"2021-10-13"]
["985","PLN",1,18.1063,0.0000,null,"2021-10-13"]
["946","RON",1,16.7905,0.0000,null,"2021-10-13"]
["752","SEK",10,82.1130,0.0000,null,"2021-10-13"]
["702","SGD",1,52.9894,0.0000,null,"2021-10-13"]
["972","TJS",10,63.5011,0.0000,null,"2021-10-13"]
["934","TMT",1,20.5666,0.0000,null,"2021-10-13"]
["949","TRY",10,79.6147,0.0000,null,"2021-10-13"]
["980","UAH",10,27.2807,0.0000,null,"2021-10-13"]
["840","USD",1,71.8801,0.0000,null,"2021-10-13"]
["860","UZS",10000,67.3918,0.0000,null,"2021-10-13"]
["960","XDR",1,101.4135,0.0000,null,"2021-10-13"]
["710","ZAR",10,47.8508,0.0000,null,"2021-10-13"]
["784","AED",1,19.5688,3.6732,"p","2021-10-13"]
["971","AFN",100,79.8668,90.0000,"p","2021-10-13"]
["008","ALL",100,68.5552,104.8500,"p","2021-10-13"]
["973","AOA",100,11.9601,601.0000,"p","2021-10-13"]
["032","ARS",100,72.7090,98.8600,"p","2021-10-13"]
["533","AWG",1,39.7128,1.8100,"p","2021-10-13"]
["977","BAM",1,42.3821,1.6960,"p","2021-10-13"]
["052","BBD",1,35.6001,2.0191,"p","2021-10-13"]
["050","BDT",100,83.9476,85.6250,"p","2021-10-13"]
["048","BHD",1,190.6634,0.3770,"p","2021-10-13"]
["108","BIF",1000,36.1524,1988.2500,"p","2021-10-13"]
["060","BMD",1,71.8801,1.0000,"p","2021-10-13"]
["096","BND",1,52.9894,1.3565,"p","2021-10-13"]
["068","BOB",1,10.3798,6.9250,"p","2021-10-13"]
["044","BSD",1,71.8801,1.0000,"p","2021-10-13"]
["064","BTN",100,95.3368,75.3960,"p","2021-10-13"]
["072","BWP",10,63.4701,0.0883,"o","2021-10-13"]
["084","BZD",1,35.6601,2.0157,"p","2021-10-13"]
["976","CDF",1000,36.1967,1985.8200,"p","2021-10-13"]
["152","CLP",1000,87.1855,824.4500,"p","2021-10-13"]
["170","COP",1000,19.1527,3753.0000,"p","2021-10-13"]
["188","CRC",100,11.4791,626.1825,"p","2021-10-13"]
["192","CUP",10,29.9500,24.0000,"p","2021-10-13"]
["132","CVE",100,75.0197,95.8150,"p","2021-10-13"]
["262","DJF",100,40.3764,178.0250,"p","2021-10-13"]
["214","DOP",10,12.7605,56.3300,"p","2021-10-13"]
["012","DZD",100,52.3005,137.4368,"p","2021-10-13"]
["818","EGP",10,45.7544,15.7100,"p","2021-10-13"]
["232","ERN",10,47.6817,15.0750,"p","2021-10-13"]
["230","ETB",10,15.4335,46.5740,"p","2021-10-13"]
["242","FJD",1,34.2365,0.4763,"o","2021-10-13"]
["238","FKP",1,97.8144,1.3608,"o","2021-10-13"]
["981","GEL",1,23.0533,3.1180,"p","2021-10-13"]
["936","GHS",1,11.8467,6.0675,"p","2021-10-13"]
["292","GIP",1,97.8144,1.3608,"o","2021-10-13"]
["270","GMD",10,13.7241,52.3750,"p","2021-10-13"]
["324","GNF",10000,73.7497,9746.5000,"p","2021-10-13"]
["320","GTQ",10,92.8683,7.7400,"p","2021-10-13"]
["328","GYD",100,34.3570,209.2150,"p","2021-10-13"]
["340","HNL",10,29.8196,24.1050,"p","2021-10-13"]
["191","HRK",1,11.0586,6.4999,"p","2021-10-13"]
["332","HTG",100,72.9054,98.5936,"p","2021-10-13"]
["360","IDR",10000,50.5828,14210.3900,"p","2021-10-13"]
["376","ILS",1,22.2774,3.2266,"p","2021-10-13"]
["368","IQD",1000,49.2329,1460.0000,"p","2021-10-13"]
["364","IRR",10000,17.1143,42000.0000,"p","2021-10-13"]
["352","ISK",100,55.4096,129.7250,"p","2021-10-13"]
["388","JMD",100,48.5676,148.0000,"p","2021-10-13"]
["400","JOD",1,101.4396,0.7086,"p","2021-10-13"]
["404","KES",100,64.8737,110.8000,"p","2021-10-13"]
["116","KHR",1000,17.6393,4075.0000,"p","2021-10-13"]
["174","KMF",100,16.8646,426.2200,"p","2021-10-13"]
["408","KPW",100,55.2924,130.0000,"p","2021-10-13"]
["414","KWD",1,238.1713,0.3018,"p","2021-10-13"]
["418","LAK",10000,71.0453,10117.5000,"p","2021-10-13"]
["422","LBP",1000,47.5335,1512.2000,"p","2021-10-13"]
["144","LKR",100,35.8504,200.5000,"p","2021-10-13"]
["430","LRD",100,42.1708,170.4500,"p","2021-10-13"]
["434","LYD",1,15.7698,4.5581,"p","2021-10-13"]
["504","MAD",10,79.2486,9.0702,"p","2021-10-13"]
["969","MGA",1000,18.1607,3958.0000,"p","2021-10-13"]
["807","MKD",10,13.4859,53.3000,"p","2021-10-13"]
["496","MNT",1000,25.1769,2855.0000,"p","2021-10-13"]
["446","MOP",10,89.6372,8.0190,"p","2021-10-13"]
["929","MRU",10,19.8508,36.2101,"p","2021-10-13"]
["480","MUR",10,16.7358,42.9500,"p","2021-10-13"]
["462","MVR",10,46.4942,15.4600,"p","2021-10-13"]
["454","MWK",1000,88.0948,815.9400,"p","2021-10-13"]
["484","MXN",10,34.4349,20.8742,"p","2021-10-13"]
["458","MYR",1,17.2312,4.1715,"p","2021-10-13"]
["943","MZN",10,11.2137,64.1000,"p","2021-10-13"]
["516","NAD",10,47.8515,15.0215,"p","2021-10-13"]
["566","NGN",100,17.4989,410.7700,"p","2021-10-13"]
["558","NIO",10,20.4176,35.2050,"p","2021-10-13"]
["524","NPR",100,59.4419,120.9250,"p","2021-10-13"]
["554","NZD",1,49.9854,0.6954,"o","2021-10-13"]
["512","OMR",1,186.9443,0.3845,"p","2021-10-13"]
["604","PEN",1,17.6445,4.0738,"p","2021-10-13"]
["598","PGK",1,20.2127,0.2812,"o","2021-10-13"]
["608","PHP",10,14.1274,50.8800,"p","2021-10-13"]
["586","PKR",100,41.9738,171.2500,"p","2021-10-13"]
["600","PYG",1000,10.4200,6898.2600,"p","2021-10-13"]
["634","QAR",1,19.7364,3.6420,"p","2021-10-13"]
["941","RSD",100,70.7029,101.6650,"p","2021-10-13"]
["646","RWF",1000,70.6584,1017.2900,"p","2021-10-13"]
["682","SAR",1,19.1650,3.7506,"p","2021-10-13"]
["090","SBD",10,89.2751,0.1242,"o","2021-10-13"]
["690","SCR",10,52.8678,13.5962,"p","2021-10-13"]
["938","SDG",100,16.3137,440.6113,"p","2021-10-13"]
["654","SHP",1,97.9510,1.3627,"o","2021-10-13"]
["694","SLL",10000,67.4962,10649.5000,"p","2021-10-13"]
["706","SOS",100,12.4253,578.5000,"p","2021-10-13"]
["968","SRD",10,33.5137,21.4480,"p","2021-10-13"]
["930","STN",10,33.5753,21.4086,"p","2021-10-13"]
["222","SVC",10,82.1065,8.7545,"p","2021-10-13"]
["760","SYP",1000,28.6090,2512.5000,"p","2021-10-13"]
["748","SZL",10,47.8515,15.0215,"p","2021-10-13"]
["764","THB",10,21.4888,33.4500,"p","2021-10-13"]
["788","TND",1,25.5338,2.8151,"p","2021-10-13"]
["776","TOP",1,31.7782,0.4421,"o","2021-10-13"]
["780","TTD",1,10.5666,6.8026,"p","2021-10-13"]
["901","TWD",10,25.5184,28.1680,"p","2021-10-13"]
["834","TZS",1000,31.1844,2305.0000,"p","2021-10-13"]
["800","UGX",1000,19.9197,3608.5000,"p","2021-10-13"]
["858","UYU",10,16.5489,43.4350,"p","2021-10-13"]
["928","VES",1,17.2872,4.1580,"p","2021-10-13"]
["704","VND",10000,31.5845,22758.0000,"p","2021-10-13"]
["548","VUV",100,64.6927,111.1100,"p","2021-10-13"]
["950","XAF",100,12.4638,576.7100,"p","2021-10-13"]
["951","XCD",1,26.5240,2.7100,"p","2021-10-13"]
["952","XOF",100,12.6438,568.5000,"p","2021-10-13"]
["886","YER",100,28.7233,250.2500,"p","2021-10-13"]
["967","ZMW",10,42.3447,16.9750,"p","2021-10-13"]
["051","AMD",100,15.0298,0.0000,null,"2021-10-14"]
["036","AUD",1,52.8442,0.0000,null,"2021-10-14"]
["944","AZN",1,42.2941,0.0000,null,"2021-10-14"]
["975","BGN",1,42.4591,0.0000,null,"2021-10-14"]
["986","BRL",1,12.9871,0.0000,null,"2021-10-14"]
["933","BYN",1,29.0170,0.0000,null,"2021-10-14"]
["124","CAD",1,57.7449,0.0000,null,"2021-10-14"]
["756","CHF",1,77.3662,0.0000,null,"2021-10-14"]
["156","CNY",1,11.1490,0.0000,null,"2021-10-14"]
["203","CZK",10,32.7266,0.0000,null,"2021-10-14"]
["208","DKK",1,11.1599,0.0000,null,"2021-10-14"]
["978","EUR",1,83.0028,0.0000,null,"2021-10-14"]
["826","GBP",1,97.9780,0.0000,null,"2021-10-14"]
["344","HKD",10,92.3573,0.0000,null,"2021-10-14"]
["348","HUF",100,23.0698,0.0000,null,"2021-10-14"]
["356","INR",100,95.5066,0.0000,null,"2021-10-14"]
["392","JPY",100,63.2968,0.0000,null,"2021-10-14"]
["417","KGS",100,84.7107,0.0000,null,"2021-10-14"]
["410","KRW",1000,60.3187,0.0000,null,"2021-10-14"]
["398","KZT",100,16.8660,0.0000,null,"2021-10-14"]
["498","MDL",10,41.4643,0.0000,null,"2021-10-14"]
["578","NOK",10,84.1997,0.0000,null,"2021-10-14"]
["985","PLN",1,18.1450,0.0000,null,"2021-10-14"]
["946","RON",1,16.7770,0.0000,null,"2021-10-14"]
["752","SEK",10,81.9685,0.0000,null,"2021-10-14"]
["702","SGD",1,53.1178,0.0000,null,"2021-10-14"]
["972","TJS",10,63.5347,0.0000,null,"2021-10-14"]
["934","TMT",1,20.5601,0.0000,null,"2021-10-14"]
["949","TRY",10,79.6437,0.0000,null,"2021-10-14"]
["980","UAH",10,27.2802,0.0000,null,"2021-10-14"]
["840","USD",1,71.8577,0.0000,null,"2021-10-14"]
["860","UZS",10000,67.2572,0.0000,null,"2021-10-14"]
["960","XDR",1,101.2468,0.0000,null,"2021-10-14"]
["710","ZAR",10,48.2662,0.0000,null,"2021-10-14"]
["784","AED",1,19.5632,3.6731,"p","2021-10-14"]
["971","AFN",100,79.6295,90.2400,"p","2021-10-14"]
["008","ALL",100,68.3871,105.0750,"p","2021-10-14"]
["973","AOA",100,11.9368,601.9850,"p","2021-10-14"]
["032","ARS",100,72.5762,99.0100,"p","2021-10-14"]
["533","AWG",1,39.7004,1.8100,"p","2021-10-14"]
["977","BAM",1,42.4591,1.6924,"p","2021-10-14"]
["052","BBD",1,35.5890,2.0191,"p","2021-10-14"]
["050","BDT",100,83.9018,85.6450,"p","2021-10-14"]
["048","BHD",1,190.6040,0.3770,"p","2021-10-14"]
["108","BIF",1000,36.1412,1988.2500,"p","2021-10-14"]
["060","BMD",1,71.8577,1.0000,"p","2021-10-14"]
["096","BND",1,53.1178,1.3528,"p","2021-10-14"]
["068","BOB",1,10.3916,6.9150,"p","2021-10-14"]
["044","BSD",1,71.8577,1.0000,"p","2021-10-14"]
["064","BTN",100,95.1940,75.4855,"p","2021-10-14"]
["072","BWP",10,63.7378,0.0887,"o","2021-10-14"]
["084","BZD",1,35.6490,2.0157,"p","2021-10-14"]
["976","CDF",1000,36.1863,1985.7700,"p","2021-10-14"]
["152","CLP",1000,87.2955,823.1550,"p","2021-10-14"]
["170","COP",1000,19.3088,3721.5000,"p","2021-10-14"]
["188","CRC",100,11.4643,626.7950,"p","2021-10-14"]
["192","CUP",10,29.9407,24.0000,"p","2021-10-14"]
["132","CVE",100,74.9415,95.8850,"p","2021-10-14"]
["262","DJF",100,40.3638,178.0250,"p","2021-10-14"]
["214","DOP",10,12.7747,56.2500,"p","2021-10-14"]
["012","DZD",100,52.2819,137.4428,"p","2021-10-14"]
["818","EGP",10,45.7255,15.7150,"p","2021-10-14"]
["232","ERN",10,47.6668,15.0750,"p","2021-10-14"]
["230","ETB",10,15.4287,46.5740,"p","2021-10-14"]
["242","FJD",1,34.2258,0.4763,"o","2021-10-14"]
["238","FKP",1,97.8486,1.3617,"o","2021-10-14"]
["981","GEL",1,22.9357,3.1330,"p","2021-10-14"]
["936","GHS",1,11.8470,6.0655,"p","2021-10-14"]
["292","GIP",1,97.8486,1.3617,"o","2021-10-14"]
["270","GMD",10,13.7330,52.3250,"p","2021-10-14"]
["324","GNF",10000,73.7986,9737.0000,"p","2021-10-14"]
["320","GTQ",10,92.8394,7.7400,"p","2021-10-14"]
["328","GYD",100,34.4047,208.8600,"p","2021-10-14"]
["340","HNL",10,29.8350,24.0850,"p","2021-10-14"]
["191","HRK",1,11.0462,6.5052,"p","2021-10-14"]
["332","HTG",100,72.2188,99.5000,"p","2021-10-14"]
["360","IDR",10000,50.5417,14217.5000,"p","2021-10-14"]
["376","ILS",1,22.2566,3.2286,"p","2021-10-14"]
["368","IQD",1000,49.2176,1460.0000,"p","2021-10-14"]
["364","IRR",10000,17.1090,42000.0000,"p","2021-10-14"]
["352","ISK",100,55.3625,129.7950,"p","2021-10-14"]
["388","JMD",100,47.9051,150.0000,"p","2021-10-14"]
["400","JOD",1,101.4653,0.7082,"p","2021-10-14"]
["404","KES",100,64.8243,110.8500,"p","2021-10-14"]
["116","KHR",1000,17.6338,4075.0000,"p","2021-10-14"]
["174","KMF",100,16.8253,427.0800,"p","2021-10-14"]
["408","KPW",100,55.2752,130.0000,"p","2021-10-14"]
["414","KWD",1,238.0971,0.3018,"p","2021-10-14"]
["418","LAK",10000,71.1047,10105.9000,"p","2021-10-14"]
["422","LBP",1000,47.5249,1512.0000,"p","2021-10-14"]
["144","LKR",100,35.8393,200.5000,"p","2021-10-14"]
["430","LRD",100,43.2227,166.2500,"p","2021-10-14"]
["434","LYD",1,15.7500,4.5624,"p","2021-10-14"]
["504","MAD",10,79.1977,9.0732,"p","2021-10-14"]
["969","MGA",1000,18.1150,3966.7500,"p","2021-10-14"]
["807","MKD",10,13.4767,53.3200,"p","2021-10-14"]
["496","MNT",1000,25.1867,2853.0000,"p","2021-10-14"]
["446","MOP",10,89.6205,8.0180,"p","2021-10-14"]
["929","MRU",10,19.8447,36.2101,"p","2021-10-14"]
["480","MUR",10,16.7696,42.8500,"p","2021-10-14"]
["462","MVR",10,46.4798,15.4600,"p","2021-10-14"]
["454","MWK",1000,88.1149,815.5000,"p","2021-10-14"]
["484","MXN",10,34.6961,20.7106,"p","2021-10-14"]
["458","MYR",1,17.2714,4.1605,"p","2021-10-14"]
["943","MZN",10,11.2577,63.8300,"p","2021-10-14"]
["516","NAD",10,48.2720,14.8860,"p","2021-10-14"]
["566","NGN",100,17.4892,410.8700,"p","2021-10-14"]
["558","NIO",10,20.4112,35.2050,"p","2021-10-14"]
["524","NPR",100,59.6775,120.4100,"p","2021-10-14"]
["554","NZD",1,49.9555,0.6952,"o","2021-10-14"]
["512","OMR",1,186.8861,0.3845,"p","2021-10-14"]
["604","PEN",1,17.7874,4.0398,"p","2021-10-14"]
["598","PGK",1,20.2064,0.2812,"o","2021-10-14"]
["608","PHP",10,14.1955,50.6200,"p","2021-10-14"]
["586","PKR",100,42.1700,170.4000,"p","2021-10-14"]
["600","PYG",1000,10.4127,6901.0000,"p","2021-10-14"]
["634","QAR",1,19.7325,3.6416,"p","2021-10-14"]
["941","RSD",100,70.6426,101.7200,"p","2021-10-14"]
["646","RWF",1000,70.6364,1017.2900,"p","2021-10-14"]
["682","SAR",1,19.1585,3.7507,"p","2021-10-14"]
["090","SBD",10,89.2473,0.1242,"o","2021-10-14"]
["690","SCR",10,52.9229,13.5778,"p","2021-10-14"]
["938","SDG",100,16.3088,440.6064,"p","2021-10-14"]
["654","SHP",1,97.8774,1.3621,"o","2021-10-14"]
["694","SLL",10000,67.5005,10645.5000,"p","2021-10-14"]
["706","SOS",100,12.4214,578.5000,"p","2021-10-14"]
["968","SRD",10,33.4876,21.4580,"p","2021-10-14"]
["930","STN",10,33.5382,21.4256,"p","2021-10-14"]
["222","SVC",10,82.0781,8.7548,"p","2021-10-14"]
["760","SYP",1000,28.6115,2511.5000,"p","2021-10-14"]
["748","SZL",10,48.2629,14.8888,"p","2021-10-14"]
["764","THB",10,21.6504,33.1900,"p","2021-10-14"]
["788","TND",1,25.3377,2.8360,"p","2021-10-14"]
["776","TOP",1,31.7683,0.4421,"o","2021-10-14"]
["780","TTD",1,10.5866,6.7876,"p","2021-10-14"]
["901","TWD",10,25.5767,28.0950,"p","2021-10-14"]
["834","TZS",1000,31.1747,2305.0000,"p","2021-10-14"]
["800","UGX",1000,19.9882,3595.0000,"p","2021-10-14"]
["858","UYU",10,16.5437,43.4350,"p","2021-10-14"]
["928","VES",1,17.2818,4.1580,"p","2021-10-14"]
["704","VND",10000,31.5747,22758.0000,"p","2021-10-14"]
["548","VUV",100,64.6551,111.1400,"p","2021-10-14"]
["950","XAF",100,12.4710,576.2000,"p","2021-10-14"]
["951","XCD",1,26.5158,2.7100,"p","2021-10-14"]
["952","XOF",100,12.6399,568.5000,"p","2021-10-14"]
["886","YER",100,28.7201,250.2000,"p","2021-10-14"]
["967","ZMW",10,42.5823,16.8750,"p","2021-10-14"]
["051","AMD",100,14.9989,0.0000,null,"2021-10-15"]
["036","AUD",1,53.2211,0.0000,null,"2021-10-15"]
["944","AZN",1,42.2511,0.0000,null,"2021-10-15"]
["975","BGN",1,42.6300,0.0000,null,"2021-10-15"]
["986","BRL",1,13.0188,0.0000,null,"2021-10-15"]
["933","BYN",1,29.0744,0.0000,null,"2021-10-15"]
["124","CAD",1,57.9095,0.0000,null,"2021-10-15"]
["756","CHF",1,77.9928,0.0000,null,"2021-10-15"]
["156","CNY",1,11.1569,0.0000,null,"2021-10-15"]
["203","CZK",10,32.8451,0.0000,null,"2021-10-15"]
["208","DKK",1,11.2055,0.0000,null,"2021-10-15"]
["978","EUR",1,83.3347,0.0000,null,"2021-10-15"]
["826","GBP",1,98.3449,0.0000,null,"2021-10-15"]
["344","HKD",10,92.2812,0.0000,null,"2021-10-15"]
["348","HUF",100,23.1844,0.0000,null,"2021-10-15"]
["356","INR",100,95.3739,0.0000,null,"2021-10-15"]
["392","JPY",100,63.3189,0.0000,null,"2021-10-15"]
["417","KGS",100,84.6245,0.0000,null,"2021-10-15"]
["410","KRW",1000,60.5890,0.0000,null,"2021-10-15"]
["398","KZT",100,16.8489,0.0000,null,"2021-10-15"]
["498","MDL",10,41.5641,0.0000,null,"2021-10-15"]
["578","NOK",10,85.1446,0.0000,null,"2021-10-15"]
["985","PLN",1,18.2241,0.0000,null,"2021-10-15"]
["946","RON",1,16.8445,0.0000,null,"2021-10-15"]
["752","SEK",10,83.1639,0.0000,null,"2021-10-15"]
["702","SGD",1,53.2724,0.0000,null,"2021-10-15"]
["972","TJS",10,63.4700,0.0000,null,"2021-10-15"]
["934","TMT",1,20.5392,0.0000,null,"2021-10-15"]
["949","TRY",10,78.6715,0.0000,null,"2021-10-15"]
["980","UAH",10,27.2089,0.0000,null,"2021-10-15"]
["840","USD",1,71.7846,0.0000,null,"2021-10-15"]
["860","UZS",10000,67.0882,0.0000,null,"2021-10-15"]
["960","XDR",1,101.1718,0.0000,null,"2021-10-15"]
["710","ZAR",10,48.7866,0.0000,null,"2021-10-15"]
["784","AED",1,19.5428,3.6732,"p","2021-10-15"]
["971","AFN",100,79.7695,89.9900,"p","2021-10-15"]
["008","ALL",100,68.5622,104.7000,"p","2021-10-15"]
["973","AOA",100,11.9103,602.7100,"p","2021-10-15"]
["032","ARS",100,72.4841,99.0350,"p","2021-10-15"]
["533","AWG",1,39.6600,1.8100,"p","2021-10-15"]
["977","BAM",1,42.6300,1.6839,"p","2021-10-15"]
["052","BBD",1,35.5528,2.0191,"p","2021-10-15"]
["050","BDT",100,83.7871,85.6750,"p","2021-10-15"]
["048","BHD",1,190.4606,0.3769,"p","2021-10-15"]
["108","BIF",1000,36.1044,1988.2500,"p","2021-10-15"]
["060","BMD",1,71.7846,1.0000,"p","2021-10-15"]
["096","BND",1,53.2724,1.3475,"p","2021-10-15"]
["068","BOB",1,10.3810,6.9150,"p","2021-10-15"]
["044","BSD",1,71.7846,1.0000,"p","2021-10-15"]
["064","BTN",100,95.2038,75.4010,"p","2021-10-15"]
["072","BWP",10,64.0319,0.0892,"o","2021-10-15"]
["084","BZD",1,35.6127,2.0157,"p","2021-10-15"]
["976","CDF",1000,36.1533,1985.5600,"p","2021-10-15"]
["152","CLP",1000,88.0571,815.2050,"p","2021-10-15"]
["170","COP",1000,19.1937,3740.0000,"p","2021-10-15"]
["188","CRC",100,11.4282,628.1350,"p","2021-10-15"]
["192","CUP",10,29.9103,24.0000,"p","2021-10-15"]
["132","CVE",100,75.2735,95.3650,"p","2021-10-15"]
["262","DJF",100,40.3228,178.0250,"p","2021-10-15"]
["214","DOP",10,12.7368,56.3600,"p","2021-10-15"]
["012","DZD",100,52.2600,137.3605,"p","2021-10-15"]
["818","EGP",10,45.6936,15.7100,"p","2021-10-15"]
["232","ERN",10,47.6183,15.0750,"p","2021-10-15"]
["230","ETB",10,15.2217,47.1593,"p","2021-10-15"]
["242","FJD",1,34.2771,0.4775,"o","2021-10-15"]
["238","FKP",1,98.2588,1.3688,"o","2021-10-15"]
["981","GEL",1,22.9307,3.1305,"p","2021-10-15"]
["936","GHS",1,11.8359,6.0650,"p","2021-10-15"]
["292","GIP",1,98.2588,1.3688,"o","2021-10-15"]
["270","GMD",10,13.7190,52.3250,"p","2021-10-15"]
["324","GNF",10000,73.7235,9737.0000,"p","2021-10-15"]
["320","GTQ",10,92.7450,7.7400,"p","2021-10-15"]
["328","GYD",100,34.3426,209.0250,"p","2021-10-15"]
["340","HNL",10,29.7800,24.1050,"p","2021-10-15"]
["191","HRK",1,11.1046,6.4644,"p","2021-10-15"]
["332","HTG",100,72.5097,99.0000,"p","2021-10-15"]
["360","IDR",10000,50.8734,14110.4400,"p","2021-10-15"]
["376","ILS",1,22.2754,3.2226,"p","2021-10-15"]
["368","IQD",1000,49.1675,1460.0000,"p","2021-10-15"]
["364","IRR",10000,17.0916,42000.0000,"p","2021-10-15"]
["352","ISK",100,55.8092,128.6250,"p","2021-10-15"]
["388","JMD",100,47.7402,150.3650,"p","2021-10-15"]
["400","JOD",1,101.2477,0.7090,"p","2021-10-15"]
["404","KES",100,64.7583,110.8500,"p","2021-10-15"]
["116","KHR",1000,17.6202,4074.0000,"p","2021-10-15"]
["174","KMF",100,16.8339,426.4300,"p","2021-10-15"]
["408","KPW",100,55.2189,130.0000,"p","2021-10-15"]
["414","KWD",1,237.9337,0.3017,"p","2021-10-15"]
["418","LAK",10000,70.9418,10118.8000,"p","2021-10-15"]
["422","LBP",1000,47.4703,1512.2000,"p","2021-10-15"]
["144","LKR",100,35.6251,201.5000,"p","2021-10-15"]
["430","LRD",100,43.1787,166.2500,"p","2021-10-15"]
["434","LYD",1,15.7257,4.5648,"p","2021-10-15"]
["504","MAD",10,79.3595,9.0455,"p","2021-10-15"]
["969","MGA",1000,18.0818,3970.0000,"p","2021-10-15"]
["807","MKD",10,13.5328,53.0450,"p","2021-10-15"]
["496","MNT",1000,25.1876,2850.0000,"p","2021-10-15"]
["446","MOP",10,89.5516,8.0160,"p","2021-10-15"]
["929","MRU",10,19.8245,36.2101,"p","2021-10-15"]
["480","MUR",10,16.7525,42.8500,"p","2021-10-15"]
["462","MVR",10,46.4325,15.4600,"p","2021-10-15"]
["454","MWK",1000,88.0253,815.5000,"p","2021-10-15"]
["484","MXN",10,34.9625,20.5319,"p","2021-10-15"]
["458","MYR",1,17.2954,4.1505,"p","2021-10-15"]
["943","MZN",10,11.1988,64.1000,"p","2021-10-15"]
["516","NAD",10,48.7750,14.7175,"p","2021-10-15"]
["566","NGN",100,17.4735,410.8200,"p","2021-10-15"]
["558","NIO",10,20.3905,35.2050,"p","2021-10-15"]
["524","NPR",100,59.6094,120.4250,"p","2021-10-15"]
["554","NZD",1,50.4000,0.7021,"o","2021-10-15"]
["512","OMR",1,186.6960,0.3845,"p","2021-10-15"]
["604","PEN",1,18.0745,3.9716,"p","2021-10-15"]
["598","PGK",1,20.4586,0.2850,"o","2021-10-15"]
["608","PHP",10,14.1811,50.6200,"p","2021-10-15"]
["586","PKR",100,41.9486,171.1250,"p","2021-10-15"]
["600","PYG",1000,10.4036,6900.0000,"p","2021-10-15"]
["634","QAR",1,19.7135,3.6414,"p","2021-10-15"]
["941","RSD",100,70.9124,101.2300,"p","2021-10-15"]
["646","RWF",1000,70.5499,1017.5015,"p","2021-10-15"]
["682","SAR",1,19.1385,3.7508,"p","2021-10-15"]
["090","SBD",10,89.1565,0.1242,"o","2021-10-15"]
["690","SCR",10,54.0400,13.2836,"p","2021-10-15"]
["938","SDG",100,16.2922,440.6076,"p","2021-10-15"]
["654","SHP",1,97.5912,1.3595,"o","2021-10-15"]
["694","SLL",10000,67.4192,10647.5000,"p","2021-10-15"]
["706","SOS",100,12.4087,578.5000,"p","2021-10-15"]
["968","SRD",10,33.4457,21.4630,"p","2021-10-15"]
["930","STN",10,33.6868,21.3094,"p","2021-10-15"]
["222","SVC",10,81.9974,8.7545,"p","2021-10-15"]
["760","SYP",1000,28.5824,2511.5000,"p","2021-10-15"]
["748","SZL",10,48.7916,14.7125,"p","2021-10-15"]
["764","THB",10,21.6382,33.1750,"p","2021-10-15"]
["788","TND",1,25.5689,2.8075,"p","2021-10-15"]
["776","TOP",1,31.7719,0.4426,"o","2021-10-15"]
["780","TTD",1,10.5687,6.7922,"p","2021-10-15"]
["901","TWD",10,25.5734,28.0700,"p","2021-10-15"]
["834","TZS",1000,31.2107,2300.0000,"p","2021-10-15"]
["800","UGX",1000,19.9402,3600.0000,"p","2021-10-15"]
["858","UYU",10,16.4493,43.6400,"p","2021-10-15"]
["928","VES",1,17.1882,4.1764,"p","2021-10-15"]
["704","VND",10000,31.5426,22758.0000,"p","2021-10-15"]
["548","VUV",100,64.7934,110.7900,"p","2021-10-15"]
["950","XAF",100,12.4929,574.6050,"p","2021-10-15"]
["951","XCD",1,26.4888,2.7100,"p","2021-10-15"]
["952","XOF",100,12.6940,565.5000,"p","2021-10-15"]
["886","YER",100,28.6852,250.2500,"p","2021-10-15"]
["967","ZMW",10,42.4761,16.9000,"p","2021-10-15"]
["051","AMD",100,14.8503,0.0000,null,"2021-10-16"]
["036","AUD",1,52.8508,0.0000,null,"2021-10-16"]
["944","AZN",1,41.9288,0.0000,null,"2021-10-16"]
["975","BGN",1,42.2973,0.0000,null,"2021-10-16"]
["986","BRL",1,12.9195,0.0000,null,"2021-10-16"]
["933","BYN",1,29.0325,0.0000,null,"2021-10-16"]
["124","CAD",1,57.6959,0.0000,null,"2021-10-16"]
["756","CHF",1,77.1800,0.0000,null,"2021-10-16"]
["156","CNY",1,11.0802,0.0000,null,"2021-10-16"]
["203","CZK",10,32.5507,0.0000,null,"2021-10-16"]
["208","DKK",1,11.1190,0.0000,null,"2021-10-16"]
["978","EUR",1,82.7276,0.0000,null,"2021-10-16"]
["826","GBP",1,97.7729,0.0000,null,"2021-10-16"]
["344","HKD",10,91.5715,0.0000,null,"2021-10-16"]
["348","HUF",100,23.0105,0.0000,null,"2021-10-16"]
["356","INR",100,94.9942,0.0000,null,"2021-10-16"]
["392","JPY",100,62.4148,0.0000,null,"2021-10-16"]
["417","KGS",100,83.9791,0.0000,null,"2021-10-16"]
["410","KRW",1000,60.2667,0.0000,null,"2021-10-16"]
["398","KZT",100,16.7223,0.0000,null,"2021-10-16"]
["498","MDL",10,41.1775,0.0000,null,"2021-10-16"]
["578","NOK",10,84.6952,0.0000,null,"2021-10-16"]
["985","PLN",1,18.0901,0.0000,null,"2021-10-16"]
["946","RON",1,16.7098,0.0000,null,"2021-10-16"]
["752","SEK",10,82.6004,0.0000,null,"2021-10-16"]
["702","SGD",1,52.8544,0.0000,null,"2021-10-16"]
["972","TJS",10,63.0138,0.0000,null,"2021-10-16"]
["934","TMT",1,20.3826,0.0000,null,"2021-10-16"]
["949","TRY",10,77.4409,0.0000,null,"2021-10-16"]
["980","UAH",10,27.0013,0.0000,null,"2021-10-16"]
["840","USD",1,71.2371,0.0000,null,"2021-10-16"]
["860","UZS",10000,66.5107,0.0000,null,"2021-10-16"]
["960","XDR",1,100.6146,0.0000,null,"2021-10-16"]
["710","ZAR",10,48.4976,0.0000,null,"2021-10-16"]
["784","AED",1,19.3937,3.6732,"p","2021-10-16"]
["971","AFN",100,79.6479,89.4400,"p","2021-10-16"]
["008","ALL",100,68.0068,104.7500,"p","2021-10-16"]
["973","AOA",100,11.8383,601.7500,"p","2021-10-16"]
["032","ARS",100,71.9058,99.0700,"p","2021-10-16"]
["533","AWG",1,39.3575,1.8100,"p","2021-10-16"]
["977","BAM",1,42.1971,1.6882,"p","2021-10-16"]
["052","BBD",1,35.2816,2.0191,"p","2021-10-16"]
["050","BDT",100,83.2452,85.5750,"p","2021-10-16"]
["048","BHD",1,188.9578,0.3770,"p","2021-10-16"]
["108","BIF",1000,35.8259,1988.4250,"p","2021-10-16"]
["060","BMD",1,71.2371,1.0000,"p","2021-10-16"]
["096","BND",1,52.8504,1.3479,"p","2021-10-16"]
["068","BOB",1,10.2869,6.9250,"p","2021-10-16"]
["044","BSD",1,71.2371,1.0000,"p","2021-10-16"]
["064","BTN",100,94.6515,75.2625,"p","2021-10-16"]
["072","BWP",10,63.5435,0.0892,"o","2021-10-16"]
["084","BZD",1,35.3411,2.0157,"p","2021-10-16"]
["976","CDF",1000,35.8832,1985.2500,"p","2021-10-16"]
["152","CLP",1000,86.2518,825.9200,"p","2021-10-16"]
["170","COP",1000,18.8983,3769.5000,"p","2021-10-16"]
["188","CRC",100,11.3410,628.1350,"p","2021-10-16"]
["192","CUP",10,29.6821,24.0000,"p","2021-10-16"]
["132","CVE",100,74.6955,95.3700,"p","2021-10-16"]
["262","DJF",100,40.0152,178.0250,"p","2021-10-16"]
["214","DOP",10,12.6441,56.3400,"p","2021-10-16"]
["012","DZD",100,51.9196,137.2065,"p","2021-10-16"]
["818","EGP",10,45.3162,15.7200,"p","2021-10-16"]
["232","ERN",10,47.2551,15.0750,"p","2021-10-16"]
["230","ETB",10,15.0977,47.1842,"p","2021-10-16"]
["242","FJD",1,34.1439,0.4793,"o","2021-10-16"]
["238","FKP",1,97.5948,1.3700,"o","2021-10-16"]
["981","GEL",1,22.7377,3.1330,"p","2021-10-16"]
["936","GHS",1,11.7456,6.0650,"p","2021-10-16"]
["292","GIP",1,97.5948,1.3700,"o","2021-10-16"]
["270","GMD",10,13.6144,52.3250,"p","2021-10-16"]
["324","GNF",10000,73.2628,9723.5000,"p","2021-10-16"]
["320","GTQ",10,92.0673,7.7375,"p","2021-10-16"]
["328","GYD",100,34.0807,209.0250,"p","2021-10-16"]
["340","HNL",10,29.5528,24.1050,"p","2021-10-16"]
["191","HRK",1,11.0131,6.4684,"p","2021-10-16"]
["332","HTG",100,71.5951,99.5000,"p","2021-10-16"]
["360","IDR",10000,50.6414,14066.9650,"p","2021-10-16"]
["376","ILS",1,22.1357,3.2182,"p","2021-10-16"]
["368","IQD",1000,48.7925,1460.0000,"p","2021-10-16"]
["364","IRR",10000,16.9612,42000.0000,"p","2021-10-16"]
["352","ISK",100,55.3105,128.7950,"p","2021-10-16"]
["388","JMD",100,47.3919,150.3150,"p","2021-10-16"]
["400","JOD",1,100.4755,0.7090,"p","2021-10-16"]
["404","KES",100,64.2065,110.9500,"p","2021-10-16"]
["116","KHR",1000,17.4901,4073.0000,"p","2021-10-16"]
["174","KMF",100,16.7530,425.2200,"p","2021-10-16"]
["408","KPW",100,54.7978,130.0000,"p","2021-10-16"]
["414","KWD",1,236.1190,0.3017,"p","2021-10-16"]
["418","LAK",10000,70.3691,10123.3500,"p","2021-10-16"]
["422","LBP",1000,47.1145,1512.0000,"p","2021-10-16"]
["144","LKR",100,35.3534,201.5000,"p","2021-10-16"]
["430","LRD",100,42.8623,166.2000,"p","2021-10-16"]
["434","LYD",1,15.6349,4.5563,"p","2021-10-16"]
["504","MAD",10,78.7524,9.0457,"p","2021-10-16"]
["969","MGA",1000,17.9529,3968.0000,"p","2021-10-16"]
["807","MKD",10,13.4283,53.0500,"p","2021-10-16"]
["496","MNT",1000,25.0174,2847.5000,"p","2021-10-16"]
["446","MOP",10,88.8354,8.0190,"p","2021-10-16"]
["929","MRU",10,19.6733,36.2101,"p","2021-10-16"]
["480","MUR",10,16.7223,42.6000,"p","2021-10-16"]
["462","MVR",10,46.0783,15.4600,"p","2021-10-16"]
["454","MWK",1000,87.3796,815.2600,"p","2021-10-16"]
["484","MXN",10,34.6916,20.5344,"p","2021-10-16"]
["458","MYR",1,17.1367,4.1570,"p","2021-10-16"]
["943","MZN",10,11.1134,64.1000,"p","2021-10-16"]
["516","NAD",10,48.5052,14.6865,"p","2021-10-16"]
["566","NGN",100,17.3390,410.8500,"p","2021-10-16"]
["558","NIO",10,20.2349,35.2050,"p","2021-10-16"]
["524","NPR",100,59.1597,120.4150,"p","2021-10-16"]
["554","NZD",1,50.2364,0.7052,"o","2021-10-16"]
["512","OMR",1,185.0314,0.3850,"p","2021-10-16"]
["604","PEN",1,18.1727,3.9200,"p","2021-10-16"]
["598","PGK",1,20.3026,0.2850,"o","2021-10-16"]
["608","PHP",10,14.0396,50.7400,"p","2021-10-16"]
["586","PKR",100,41.5862,171.3000,"p","2021-10-16"]
["600","PYG",1000,10.3250,6899.5000,"p","2021-10-16"]
["634","QAR",1,19.5610,3.6418,"p","2021-10-16"]
["941","RSD",100,70.3681,101.2350,"p","2021-10-16"]
["646","RWF",1000,70.0047,1017.6050,"p","2021-10-16"]
["682","SAR",1,18.9925,3.7508,"p","2021-10-16"]
["090","SBD",10,88.4765,0.1242,"o","2021-10-16"]
["690","SCR",10,54.7851,13.0030,"p","2021-10-16"]
["938","SDG",100,16.1687,440.5872,"p","2021-10-16"]
["654","SHP",1,97.7017,1.3715,"o","2021-10-16"]
["694","SLL",10000,67.1510,10608.5000,"p","2021-10-16"]
["706","SOS",100,12.3141,578.5000,"p","2021-10-16"]
["968","SRD",10,33.1876,21.4650,"p","2021-10-16"]
["930","STN",10,33.4261,21.3118,"p","2021-10-16"]
["222","SVC",10,81.3692,8.7548,"p","2021-10-16"]
["760","SYP",1000,28.3531,2512.5000,"p","2021-10-16"]
["748","SZL",10,48.5085,14.6855,"p","2021-10-16"]
["764","THB",10,21.4279,33.2450,"p","2021-10-16"]
["788","TND",1,25.5019,2.7934,"p","2021-10-16"]
["776","TOP",1,31.5295,0.4426,"o","2021-10-16"]
["780","TTD",1,10.4785,6.7984,"p","2021-10-16"]
["901","TWD",10,25.4536,27.9870,"p","2021-10-16"]
["834","TZS",1000,30.9055,2305.0000,"p","2021-10-16"]
["800","UGX",1000,19.7333,3610.0000,"p","2021-10-16"]
["858","UYU",10,16.2679,43.7900,"p","2021-10-16"]
["928","VES",1,17.1379,4.1567,"p","2021-10-16"]
["704","VND",10000,31.2986,22760.5000,"p","2021-10-16"]
["548","VUV",100,64.5205,110.4100,"p","2021-10-16"]
["950","XAF",100,12.3892,574.9950,"p","2021-10-16"]
["951","XCD",1,26.2868,2.7100,"p","2021-10-16"]
["952","XOF",100,12.6083,565.0000,"p","2021-10-16"]
["886","YER",100,28.4686,250.2300,"p","2021-10-16"]
["967","ZMW",10,41.4531,17.1850,"p","2021-10-16"]
["051","AMD",100,14.8552,0.0000,null,"2021-10-19"]
["036","AUD",1,52.6313,0.0000,null,"2021-10-19"]
["944","AZN",1,41.8902,0.0000,null,"2021-10-19"]
["975","BGN",1,42.1607,0.0000,null,"2021-10-19"]
["986","BRL",1,13.0317,0.0000,null,"2021-10-19"]
["933","BYN",1,29.1256,0.0000,null,"2021-10-19"]
["124","CAD",1,57.4148,0.0000,null,"2021-10-19"]
["756","CHF",1,76.8590,0.0000,null,"2021-10-19"]
["156","CNY",1,11.0619,0.0000,null,"2021-10-19"]
["203","CZK",10,32.4480,0.0000,null,"2021-10-19"]
["208","DKK",1,11.0842,0.0000,null,"2021-10-19"]
["978","EUR",1,82.4592,0.0000,null,"2021-10-19"]
["826","GBP",1,97.6899,0.0000,null,"2021-10-19"]
["344","HKD",10,91.4952,0.0000,null,"2021-10-19"]
["348","HUF",100,22.8626,0.0000,null,"2021-10-19"]
["356","INR",100,94.5121,0.0000,null,"2021-10-19"]
["392","JPY",100,62.2264,0.0000,null,"2021-10-19"]
["417","KGS",100,83.9016,0.0000,null,"2021-10-19"]
["410","KRW",1000,59.9843,0.0000,null,"2021-10-19"]
["398","KZT",100,16.7246,0.0000,null,"2021-10-19"]
["498","MDL",10,41.1633,0.0000,null,"2021-10-19"]
["578","NOK",10,84.2714,0.0000,null,"2021-10-19"]
["985","PLN",1,18.0464,0.0000,null,"2021-10-19"]
["946","RON",1,16.6647,0.0000,null,"2021-10-19"]
["752","SEK",10,82.2952,0.0000,null,"2021-10-19"]
["702","SGD",1,52.6727,0.0000,null,"2021-10-19"]
["972","TJS",10,62.9306,0.0000,null,"2021-10-19"]
["934","TMT",1,20.3638,0.0000,null,"2021-10-19"]
["949","TRY",10,76.6322,0.0000,null,"2021-10-19"]
["980","UAH",10,27.0143,0.0000,null,"2021-10-19"]
["840","USD",1,71.1714,0.0000,null,"2021-10-19"]
["860","UZS",10000,66.4843,0.0000,null,"2021-10-19"]
["960","XDR",1,100.4855,0.0000,null,"2021-10-19"]
["710","ZAR",10,48.3317,0.0000,null,"2021-10-19"]
["784","AED",1,19.3759,3.6732,"p","2021-10-19"]
["971","AFN",100,79.5745,89.4400,"p","2021-10-19"]
["008","ALL",100,67.8534,104.8900,"p","2021-10-19"]
["973","AOA",100,11.8333,601.4500,"p","2021-10-19"]
["032","ARS",100,71.7855,99.1445,"p","2021-10-19"]
["533","AWG",1,39.3212,1.8100,"p","2021-10-19"]
["977","BAM",1,42.0684,1.6918,"p","2021-10-19"]
["052","BBD",1,35.2491,2.0191,"p","2021-10-19"]
["050","BDT",100,83.1005,85.6450,"p","2021-10-19"]
["048","BHD",1,188.8336,0.3769,"p","2021-10-19"]
["108","BIF",1000,35.7884,1988.6750,"p","2021-10-19"]
["060","BMD",1,71.1714,1.0000,"p","2021-10-19"]
["096","BND",1,52.6727,1.3512,"p","2021-10-19"]
["068","BOB",1,10.2923,6.9150,"p","2021-10-19"]
["044","BSD",1,71.1714,1.0000,"p","2021-10-19"]
["064","BTN",100,94.8446,75.0400,"p","2021-10-19"]
["072","BWP",10,63.4137,0.0891,"o","2021-10-19"]
["084","BZD",1,35.3085,2.0157,"p","2021-10-19"]
["976","CDF",1000,35.8400,1985.8100,"p","2021-10-19"]
["152","CLP",1000,86.3993,823.7500,"p","2021-10-19"]
["170","COP",1000,18.9101,3763.6700,"p","2021-10-19"]
["188","CRC",100,11.3306,628.1350,"p","2021-10-19"]
["192","CUP",10,29.6547,24.0000,"p","2021-10-19"]
["132","CVE",100,74.4665,95.5750,"p","2021-10-19"]
["262","DJF",100,39.9783,178.0250,"p","2021-10-19"]
["214","DOP",10,12.6123,56.4300,"p","2021-10-19"]
["012","DZD",100,51.8590,137.2403,"p","2021-10-19"]
["818","EGP",10,45.3032,15.7100,"p","2021-10-19"]
["232","ERN",10,47.2115,15.0750,"p","2021-10-19"]
["230","ETB",10,15.0837,47.1842,"p","2021-10-19"]
["242","FJD",1,34.1125,0.4793,"o","2021-10-19"]
["238","FKP",1,97.7610,1.3736,"o","2021-10-19"]
["981","GEL",1,22.7022,3.1350,"p","2021-10-19"]
["936","GHS",1,11.8619,6.0000,"p","2021-10-19"]
["292","GIP",1,97.7610,1.3736,"o","2021-10-19"]
["270","GMD",10,13.5436,52.5500,"p","2021-10-19"]
["324","GNF",10000,73.4256,9693.0000,"p","2021-10-19"]
["320","GTQ",10,91.9824,7.7375,"p","2021-10-19"]
["328","GYD",100,34.0338,209.1200,"p","2021-10-19"]
["340","HNL",10,29.5366,24.0960,"p","2021-10-19"]
["191","HRK",1,10.9822,6.4806,"p","2021-10-19"]
["332","HTG",100,70.8173,100.5000,"p","2021-10-19"]
["360","IDR",10000,50.5212,14087.4300,"p","2021-10-19"]
["376","ILS",1,22.0659,3.2254,"p","2021-10-19"]
["368","IQD",1000,48.7475,1460.0000,"p","2021-10-19"]
["364","IRR",10000,16.9456,42000.0000,"p","2021-10-19"]
["352","ISK",100,55.1973,128.9400,"p","2021-10-19"]
["388","JMD",100,47.1334,151.0000,"p","2021-10-19"]
["400","JOD",1,100.3828,0.7090,"p","2021-10-19"]
["404","KES",100,64.1762,110.9000,"p","2021-10-19"]
["116","KHR",1000,17.4547,4077.5000,"p","2021-10-19"]
["174","KMF",100,16.7372,425.2300,"p","2021-10-19"]
["408","KPW",100,54.7472,130.0000,"p","2021-10-19"]
["414","KWD",1,235.7449,0.3019,"p","2021-10-19"]
["418","LAK",10000,70.2206,10135.4000,"p","2021-10-19"]
["422","LBP",1000,47.0648,1512.2000,"p","2021-10-19"]
["144","LKR",100,35.4087,201.0000,"p","2021-10-19"]
["430","LRD",100,43.2784,164.4500,"p","2021-10-19"]
["434","LYD",1,15.6225,4.5557,"p","2021-10-19"]
["504","MAD",10,78.5556,9.0600,"p","2021-10-19"]
["969","MGA",1000,17.9160,3972.5000,"p","2021-10-19"]
["807","MKD",10,13.3856,53.1700,"p","2021-10-19"]
["496","MNT",1000,24.9724,2850.0000,"p","2021-10-19"]
["446","MOP",10,88.7867,8.0160,"p","2021-10-19"]
["929","MRU",10,19.6551,36.2101,"p","2021-10-19"]
["480","MUR",10,16.6873,42.6500,"p","2021-10-19"]
["462","MVR",10,46.0358,15.4600,"p","2021-10-19"]
["454","MWK",1000,87.2733,815.5000,"p","2021-10-19"]
["484","MXN",10,34.7432,20.4850,"p","2021-10-19"]
["458","MYR",1,17.0798,4.1670,"p","2021-10-19"]
["943","MZN",10,11.1032,64.1000,"p","2021-10-19"]
["516","NAD",10,48.3321,14.7255,"p","2021-10-19"]
["566","NGN",100,17.2119,413.5000,"p","2021-10-19"]
["558","NIO",10,20.2163,35.2050,"p","2021-10-19"]
["524","NPR",100,59.0781,120.4700,"p","2021-10-19"]
["554","NZD",1,50.2328,0.7058,"o","2021-10-19"]
["512","OMR",1,185.1012,0.3845,"p","2021-10-19"]
["604","PEN",1,18.0858,3.9352,"p","2021-10-19"]
["598","PGK",1,20.2838,0.2850,"o","2021-10-19"]
["608","PHP",10,13.9991,50.8400,"p","2021-10-19"]
["586","PKR",100,41.2588,172.5000,"p","2021-10-19"]
["600","PYG",1000,10.3057,6906.0000,"p","2021-10-19"]
["634","QAR",1,19.5418,3.6420,"p","2021-10-19"]
["941","RSD",100,70.1334,101.4800,"p","2021-10-19"]
["646","RWF",1000,69.9336,1017.6994,"p","2021-10-19"]
["682","SAR",1,18.9750,3.7508,"p","2021-10-19"]
["090","SBD",10,88.3949,0.1242,"o","2021-10-19"]
["690","SCR",10,53.2146,13.3744,"p","2021-10-19"]
["938","SDG",100,16.1529,440.6099,"p","2021-10-19"]
["654","SHP",1,97.4336,1.3690,"o","2021-10-19"]
["694","SLL",10000,67.1080,10605.5000,"p","2021-10-19"]
["706","SOS",100,12.3027,578.5000,"p","2021-10-19"]
["968","SRD",10,33.1539,21.4670,"p","2021-10-19"]
["930","STN",10,33.3257,21.3563,"p","2021-10-19"]
["222","SVC",10,81.2969,8.7545,"p","2021-10-19"]
["760","SYP",1000,28.3269,2512.5000,"p","2021-10-19"]
["748","SZL",10,48.3321,14.7255,"p","2021-10-19"]
["764","THB",10,21.2642,33.4700,"p","2021-10-19"]
["788","TND",1,25.1845,2.8260,"p","2021-10-19"]
["776","TOP",1,31.5005,0.4426,"o","2021-10-19"]
["780","TTD",1,10.4790,6.7918,"p","2021-10-19"]
["901","TWD",10,25.4102,28.0090,"p","2021-10-19"]
["834","TZS",1000,30.8770,2305.0000,"p","2021-10-19"]
["800","UGX",1000,19.7014,3612.5000,"p","2021-10-19"]
["858","UYU",10,16.2066,43.9150,"p","2021-10-19"]
["928","VES",1,17.2161,4.1340,"p","2021-10-19"]
["704","VND",10000,31.2697,22760.5000,"p","2021-10-19"]
["548","VUV",100,64.5194,110.3100,"p","2021-10-19"]
["950","XAF",100,12.3685,575.4250,"p","2021-10-19"]
["951","XCD",1,26.2625,2.7100,"p","2021-10-19"]
["952","XOF",100,12.5967,565.0000,"p","2021-10-19"]
["886","YER",100,28.4458,250.2000,"p","2021-10-19"]
["967","ZMW",10,42.0014,16.9450,"p","2021-10-19"]
["051","AMD",100,14.8561,0.0000,null,"2021-10-20"]
["036","AUD",1,52.9843,0.0000,null,"2021-10-20"]
["944","AZN",1,41.7701,0.0000,null,"2021-10-20"]
["975","BGN",1,42.2727,0.0000,null,"2021-10-20"]
["986","BRL",1,12.8732,0.0000,null,"2021-10-20"]
["933","BYN",1,29.0540,0.0000,null,"2021-10-20"]
["124","CAD",1,57.5894,0.0000,null,"2021-10-20"]
["756","CHF",1,77.1301,0.0000,null,"2021-10-20"]
["156","CNY",1,11.0871,0.0000,null,"2021-10-20"]
["203","CZK",10,32.4645,0.0000,null,"2021-10-20"]
["208","DKK",1,11.1126,0.0000,null,"2021-10-20"]
["978","EUR",1,82.6841,0.0000,null,"2021-10-20"]
["826","GBP",1,97.8428,0.0000,null,"2021-10-20"]
["344","HKD",10,91.2353,0.0000,null,"2021-10-20"]
["348","HUF",100,22.9553,0.0000,null,"2021-10-20"]
["356","INR",100,94.6011,0.0000,null,"2021-10-20"]
["392","JPY",100,62.2494,0.0000,null,"2021-10-20"]
["417","KGS",100,83.6650,0.0000,null,"2021-10-20"]
["410","KRW",1000,60.1980,0.0000,null,"2021-10-20"]
["398","KZT",100,16.6708,0.0000,null,"2021-10-20"]
["498","MDL",10,41.0216,0.0000,null,"2021-10-20"]
["578","NOK",10,84.6049,0.0000,null,"2021-10-20"]
["985","PLN",1,18.0813,0.0000,null,"2021-10-20"]
["946","RON",1,16.7061,0.0000,null,"2021-10-20"]
["752","SEK",10,82.4608,0.0000,null,"2021-10-20"]
["702","SGD",1,52.7992,0.0000,null,"2021-10-20"]
["972","TJS",10,62.7503,0.0000,null,"2021-10-20"]
["934","TMT",1,20.3054,0.0000,null,"2021-10-20"]
["949","TRY",10,76.2656,0.0000,null,"2021-10-20"]
["980","UAH",10,27.0198,0.0000,null,"2021-10-20"]
["840","USD",1,70.9674,0.0000,null,"2021-10-20"]
["860","UZS",10000,66.3207,0.0000,null,"2021-10-20"]
["960","XDR",1,100.1435,0.0000,null,"2021-10-20"]
["710","ZAR",10,48.6375,0.0000,null,"2021-10-20"]
["784","AED",1,19.3203,3.6732,"p","2021-10-20"]
["971","AFN",100,79.1429,89.6700,"p","2021-10-20"]
["008","ALL",100,67.9439,104.4500,"p","2021-10-20"]
["973","AOA",100,11.7899,601.9350,"p","2021-10-20"]
["032","ARS",100,71.5181,99.2300,"p","2021-10-20"]
["533","AWG",1,39.2085,1.8100,"p","2021-10-20"]
["977","BAM",1,42.2752,1.6787,"p","2021-10-20"]
["052","BBD",1,35.1480,2.0191,"p","2021-10-20"]
["050","BDT",100,82.8816,85.6250,"p","2021-10-20"]
["048","BHD",1,188.2424,0.3770,"p","2021-10-20"]
["108","BIF",1000,35.6858,1988.6750,"p","2021-10-20"]
["060","BMD",1,70.9674,1.0000,"p","2021-10-20"]
["096","BND",1,52.8031,1.3440,"p","2021-10-20"]
["068","BOB",1,10.2777,6.9050,"p","2021-10-20"]
["044","BSD",1,70.9674,1.0000,"p","2021-10-20"]
["064","BTN",100,94.1899,75.3450,"p","2021-10-20"]
["072","BWP",10,63.5868,0.0896,"o","2021-10-20"]
["084","BZD",1,35.2073,2.0157,"p","2021-10-20"]
["976","CDF",1000,35.7418,1985.5600,"p","2021-10-20"]
["152","CLP",1000,86.8501,817.1250,"p","2021-10-20"]
["170","COP",1000,18.8292,3769.0000,"p","2021-10-20"]
["188","CRC",100,11.2981,628.1350,"p","2021-10-20"]
["192","CUP",10,29.5697,24.0000,"p","2021-10-20"]
["132","CVE",100,74.6397,95.0800,"p","2021-10-20"]
["262","DJF",100,39.8637,178.0250,"p","2021-10-20"]
["214","DOP",10,12.5940,56.3500,"p","2021-10-20"]
["012","DZD",100,51.7584,137.1127,"p","2021-10-20"]
["818","EGP",10,45.2022,15.7000,"p","2021-10-20"]
["232","ERN",10,47.0762,15.0750,"p","2021-10-20"]
["230","ETB",10,15.0309,47.2142,"p","2021-10-20"]
["242","FJD",1,34.0573,0.4799,"o","2021-10-20"]
["238","FKP",1,97.7505,1.3774,"o","2021-10-20"]
["981","GEL",1,22.6733,3.1300,"p","2021-10-20"]
["936","GHS",1,11.6723,6.0800,"p","2021-10-20"]
["292","GIP",1,97.7505,1.3774,"o","2021-10-20"]
["270","GMD",10,13.5047,52.5500,"p","2021-10-20"]
["324","GNF",10000,73.2151,9693.0000,"p","2021-10-20"]
["320","GTQ",10,91.7188,7.7375,"p","2021-10-20"]
["328","GYD",100,33.9224,209.2050,"p","2021-10-20"]
["340","HNL",10,29.4361,24.1090,"p","2021-10-20"]
["191","HRK",1,11.0116,6.4448,"p","2021-10-20"]
["332","HTG",100,71.3240,99.5000,"p","2021-10-20"]
["360","IDR",10000,50.4443,14068.4600,"p","2021-10-20"]
["376","ILS",1,22.0945,3.2120,"p","2021-10-20"]
["368","IQD",1000,48.6078,1460.0000,"p","2021-10-20"]
["364","IRR",10000,16.8970,42000.0000,"p","2021-10-20"]
["352","ISK",100,55.1225,128.7450,"p","2021-10-20"]
["388","JMD",100,47.1544,150.5000,"p","2021-10-20"]
["400","JOD",1,100.0951,0.7090,"p","2021-10-20"]
["404","KES",100,63.9346,111.0000,"p","2021-10-20"]
["116","KHR",1000,17.4281,4072.0000,"p","2021-10-20"]
["174","KMF",100,16.7088,424.7300,"p","2021-10-20"]
["408","KPW",100,54.5903,130.0000,"p","2021-10-20"]
["414","KWD",1,235.3031,0.3016,"p","2021-10-20"]
["418","LAK",10000,70.0307,10133.7500,"p","2021-10-20"]
["422","LBP",1000,46.9361,1512.0000,"p","2021-10-20"]
["144","LKR",100,35.3952,200.5000,"p","2021-10-20"]
["430","LRD",100,43.9019,161.6500,"p","2021-10-20"]
["434","LYD",1,15.5630,4.5600,"p","2021-10-20"]
["504","MAD",10,78.6029,9.0286,"p","2021-10-20"]
["969","MGA",1000,17.8647,3972.5000,"p","2021-10-20"]
["807","MKD",10,13.4116,52.9150,"p","2021-10-20"]
["496","MNT",1000,24.8659,2854.0000,"p","2021-10-20"]
["446","MOP",10,88.5322,8.0160,"p","2021-10-20"]
["929","MRU",10,19.5988,36.2101,"p","2021-10-20"]
["480","MUR",10,16.4849,43.0500,"p","2021-10-20"]
["462","MVR",10,45.9039,15.4600,"p","2021-10-20"]
["454","MWK",1000,87.0232,815.5000,"p","2021-10-20"]
["484","MXN",10,34.9081,20.3298,"p","2021-10-20"]
["458","MYR",1,17.0124,4.1715,"p","2021-10-20"]
["943","MZN",10,11.0714,64.1000,"p","2021-10-20"]
["516","NAD",10,48.6531,14.5864,"p","2021-10-20"]
["566","NGN",100,17.2708,410.9100,"p","2021-10-20"]
["558","NIO",10,20.1583,35.2050,"p","2021-10-20"]
["524","NPR",100,58.8697,120.5500,"p","2021-10-20"]
["554","NZD",1,50.7133,0.7146,"o","2021-10-20"]
["512","OMR",1,184.3309,0.3850,"p","2021-10-20"]
["604","PEN",1,17.9473,3.9542,"p","2021-10-20"]
["598","PGK",1,20.2257,0.2850,"o","2021-10-20"]
["608","PHP",10,13.9837,50.7500,"p","2021-10-20"]
["586","PKR",100,41.1107,172.6250,"p","2021-10-20"]
["600","PYG",1000,10.2717,6909.0000,"p","2021-10-20"]
["634","QAR",1,19.3741,3.6630,"p","2021-10-20"]
["941","RSD",100,70.3483,100.8800,"p","2021-10-20"]
["646","RWF",1000,69.7287,1017.7650,"p","2021-10-20"]
["682","SAR",1,18.9206,3.7508,"p","2021-10-20"]
["090","SBD",10,88.1415,0.1242,"o","2021-10-20"]
["690","SCR",10,54.7216,12.9688,"p","2021-10-20"]
["938","SDG",100,16.1074,440.5892,"p","2021-10-20"]
["654","SHP",1,97.4524,1.3732,"o","2021-10-20"]
["694","SLL",10000,66.8967,10608.5000,"p","2021-10-20"]
["706","SOS",100,12.2675,578.5000,"p","2021-10-20"]
["968","SRD",10,33.0665,21.4620,"p","2021-10-20"]
["930","STN",10,33.4037,21.2454,"p","2021-10-20"]
["222","SVC",10,81.0611,8.7548,"p","2021-10-20"]
["760","SYP",1000,28.2457,2512.5000,"p","2021-10-20"]
["748","SZL",10,48.6368,14.5913,"p","2021-10-20"]
["764","THB",10,21.3275,33.2750,"p","2021-10-20"]
["788","TND",1,25.1908,2.8172,"p","2021-10-20"]
["776","TOP",1,31.5734,0.4449,"o","2021-10-20"]
["780","TTD",1,10.4444,6.7948,"p","2021-10-20"]
["901","TWD",10,25.4729,27.8600,"p","2021-10-20"]
["834","TZS",1000,30.8554,2300.0000,"p","2021-10-20"]
["800","UGX",1000,19.5934,3622.0000,"p","2021-10-20"]
["858","UYU",10,16.1639,43.9050,"p","2021-10-20"]
["928","VES",1,17.1179,4.1458,"p","2021-10-20"]
["704","VND",10000,31.1842,22757.5000,"p","2021-10-20"]
["548","VUV",100,64.3228,110.3300,"p","2021-10-20"]
["950","XAF",100,12.3930,572.6400,"p","2021-10-20"]
["951","XCD",1,26.1872,2.7100,"p","2021-10-20"]
["952","XOF",100,12.5606,565.0000,"p","2021-10-20"]
["886","YER",100,28.3609,250.2300,"p","2021-10-20"]
["967","ZMW",10,41.9305,16.9250,"p","2021-10-20"]
["051","AMD",100,14.8807,0.0000,null,"2021-10-21"]
["036","AUD",1,53.2490,0.0000,null,"2021-10-21"]
["944","AZN",1,41.8220,0.0000,null,"2021-10-21"]
["975","BGN",1,42.2446,0.0000,null,"2021-10-21"]
["986","BRL",1,12.7223,0.0000,null,"2021-10-21"]
["933","BYN",1,29.1330,0.0000,null,"2021-10-21"]
["124","CAD",1,57.5581,0.0000,null,"2021-10-21"]
["756","CHF",1,76.8749,0.0000,null,"2021-10-21"]
["156","CNY",1,11.1139,0.0000,null,"2021-10-21"]
["203","CZK",10,32.3752,0.0000,null,"2021-10-21"]
["208","DKK",1,11.1052,0.0000,null,"2021-10-21"]
["978","EUR",1,82.6162,0.0000,null,"2021-10-21"]
["826","GBP",1,97.9500,0.0000,null,"2021-10-21"]
["344","HKD",10,91.3780,0.0000,null,"2021-10-21"]
["348","HUF",100,22.7600,0.0000,null,"2021-10-21"]
["356","INR",100,94.8450,0.0000,null,"2021-10-21"]
["392","JPY",100,62.1196,0.0000,null,"2021-10-21"]
["417","KGS",100,83.7714,0.0000,null,"2021-10-21"]
["410","KRW",1000,60.4805,0.0000,null,"2021-10-21"]
["398","KZT",100,16.6680,0.0000,null,"2021-10-21"]
["498","MDL",10,40.8682,0.0000,null,"2021-10-21"]
["578","NOK",10,84.5486,0.0000,null,"2021-10-21"]
["985","PLN",1,18.0134,0.0000,null,"2021-10-21"]
["946","RON",1,16.6981,0.0000,null,"2021-10-21"]
["752","SEK",10,82.4348,0.0000,null,"2021-10-21"]
["702","SGD",1,52.8608,0.0000,null,"2021-10-21"]
["972","TJS",10,62.9506,0.0000,null,"2021-10-21"]
["934","TMT",1,20.3306,0.0000,null,"2021-10-21"]
["949","TRY",10,76.2308,0.0000,null,"2021-10-21"]
["980","UAH",10,27.1110,0.0000,null,"2021-10-21"]
["840","USD",1,71.0555,0.0000,null,"2021-10-21"]
["860","UZS",10000,66.3927,0.0000,null,"2021-10-21"]
["960","XDR",1,100.6068,0.0000,null,"2021-10-21"]
["710","ZAR",10,49.0234,0.0000,null,"2021-10-21"]
["784","AED",1,19.3443,3.6732,"p","2021-10-21"]
["971","AFN",100,79.2411,89.6700,"p","2021-10-21"]
["008","ALL",100,67.9307,104.6000,"p","2021-10-21"]
["973","AOA",100,11.7826,603.0550,"p","2021-10-21"]
["032","ARS",100,71.5492,99.3100,"p","2021-10-21"]
["533","AWG",1,39.2572,1.8100,"p","2021-10-21"]
["977","BAM",1,42.1244,1.6868,"p","2021-10-21"]
["052","BBD",1,35.1917,2.0191,"p","2021-10-21"]
["050","BDT",100,83.0330,85.5750,"p","2021-10-21"]
["048","BHD",1,188.4761,0.3770,"p","2021-10-21"]
["108","BIF",1000,35.7278,1988.8000,"p","2021-10-21"]
["060","BMD",1,71.0555,1.0000,"p","2021-10-21"]
["096","BND",1,52.8608,1.3442,"p","2021-10-21"]
["068","BOB",1,10.3054,6.8950,"p","2021-10-21"]
["044","BSD",1,71.0555,1.0000,"p","2021-10-21"]
["064","BTN",100,94.6681,75.0575,"p","2021-10-21"]
["072","BWP",10,63.8078,0.0898,"o","2021-10-21"]
["084","BZD",1,35.2510,2.0157,"p","2021-10-21"]
["976","CDF",1000,35.7863,1985.5500,"p","2021-10-21"]
["152","CLP",1000,87.6687,810.5000,"p","2021-10-21"]
["170","COP",1000,18.8636,3766.8000,"p","2021-10-21"]
["188","CRC",100,11.3076,628.3850,"p","2021-10-21"]
["192","CUP",10,29.6065,24.0000,"p","2021-10-21"]
["132","CVE",100,74.5715,95.2850,"p","2021-10-21"]
["262","DJF",100,39.9132,178.0250,"p","2021-10-21"]
["214","DOP",10,12.6276,56.2700,"p","2021-10-21"]
["012","DZD",100,51.8672,136.9950,"p","2021-10-21"]
["818","EGP",10,45.1289,15.7450,"p","2021-10-21"]
["232","ERN",10,47.1347,15.0750,"p","2021-10-21"]
["230","ETB",10,15.0414,47.2398,"p","2021-10-21"]
["242","FJD",1,34.2701,0.4823,"o","2021-10-21"]
["238","FKP",1,97.9287,1.3782,"o","2021-10-21"]
["981","GEL",1,22.7014,3.1300,"p","2021-10-21"]
["936","GHS",1,11.7012,6.0725,"p","2021-10-21"]
["292","GIP",1,97.9287,1.3782,"o","2021-10-21"]
["270","GMD",10,13.5215,52.5500,"p","2021-10-21"]
["324","GNF",10000,73.3741,9684.0000,"p","2021-10-21"]
["320","GTQ",10,91.8326,7.7375,"p","2021-10-21"]
["328","GYD",100,33.9451,209.3250,"p","2021-10-21"]
["340","HNL",10,29.4726,24.1090,"p","2021-10-21"]
["191","HRK",1,11.0034,6.4576,"p","2021-10-21"]
["332","HTG",100,71.4126,99.5000,"p","2021-10-21"]
["360","IDR",10000,50.5323,14061.4150,"p","2021-10-21"]
["376","ILS",1,22.1061,3.2143,"p","2021-10-21"]
["368","IQD",1000,48.6682,1460.0000,"p","2021-10-21"]
["364","IRR",10000,16.9180,42000.0000,"p","2021-10-21"]
["352","ISK",100,55.0861,128.9900,"p","2021-10-21"]
["388","JMD",100,47.0504,151.0200,"p","2021-10-21"]
["400","JOD",1,100.2193,0.7090,"p","2021-10-21"]
["404","KES",100,63.9851,111.0500,"p","2021-10-21"]
["116","KHR",1000,17.4498,4072.0000,"p","2021-10-21"]
["174","KMF",100,16.7893,423.2200,"p","2021-10-21"]
["408","KPW",100,54.6581,130.0000,"p","2021-10-21"]
["414","KWD",1,235.5952,0.3016,"p","2021-10-21"]
["418","LAK",10000,70.1232,10132.9500,"p","2021-10-21"]
["422","LBP",1000,46.9882,1512.2000,"p","2021-10-21"]
["144","LKR",100,35.4392,200.5000,"p","2021-10-21"]
["430","LRD",100,43.9428,161.7000,"p","2021-10-21"]
["434","LYD",1,15.5823,4.5600,"p","2021-10-21"]
["504","MAD",10,78.6099,9.0390,"p","2021-10-21"]
["969","MGA",1000,17.8868,3972.5000,"p","2021-10-21"]
["807","MKD",10,13.4092,52.9900,"p","2021-10-21"]
["496","MNT",1000,24.8968,2854.0000,"p","2021-10-21"]
["446","MOP",10,88.7085,8.0100,"p","2021-10-21"]
["929","MRU",10,19.6231,36.2101,"p","2021-10-21"]
["480","MUR",10,16.6797,42.6000,"p","2021-10-21"]
["462","MVR",10,45.9609,15.4600,"p","2021-10-21"]
["454","MWK",1000,87.0842,815.9400,"p","2021-10-21"]
["484","MXN",10,35.1283,20.2274,"p","2021-10-21"]
["458","MYR",1,17.0663,4.1635,"p","2021-10-21"]
["943","MZN",10,11.0851,64.1000,"p","2021-10-21"]
["516","NAD",10,49.0224,14.4945,"p","2021-10-21"]
["566","NGN",100,17.2931,410.8900,"p","2021-10-21"]
["558","NIO",10,20.1834,35.2050,"p","2021-10-21"]
["524","NPR",100,59.2771,119.8700,"p","2021-10-21"]
["554","NZD",1,50.9681,0.7173,"o","2021-10-21"]
["512","OMR",1,184.7997,0.3845,"p","2021-10-21"]
["604","PEN",1,17.9915,3.9494,"p","2021-10-21"]
["598","PGK",1,20.2508,0.2850,"o","2021-10-21"]
["608","PHP",10,13.9956,50.7700,"p","2021-10-21"]
["586","PKR",100,40.9483,173.5250,"p","2021-10-21"]
["600","PYG",1000,10.2748,6915.5000,"p","2021-10-21"]
["634","QAR",1,19.5132,3.6414,"p","2021-10-21"]
["941","RSD",100,70.2859,101.0950,"p","2021-10-21"]
["646","RWF",1000,69.8067,1017.8900,"p","2021-10-21"]
["682","SAR",1,18.9441,3.7508,"p","2021-10-21"]
["090","SBD",10,89.4589,0.1259,"o","2021-10-21"]
["690","SCR",10,48.5850,14.6250,"p","2021-10-21"]
["938","SDG",100,16.1266,440.6116,"p","2021-10-21"]
["654","SHP",1,98.2840,1.3832,"o","2021-10-21"]
["694","SLL",10000,66.9798,10608.5000,"p","2021-10-21"]
["706","SOS",100,12.2827,578.5000,"p","2021-10-21"]
["968","SRD",10,33.0798,21.4800,"p","2021-10-21"]
["930","STN",10,33.3726,21.2916,"p","2021-10-21"]
["222","SVC",10,81.1645,8.7545,"p","2021-10-21"]
["760","SYP",1000,28.2808,2512.5000,"p","2021-10-21"]
["748","SZL",10,49.0224,14.4945,"p","2021-10-21"]
["764","THB",10,21.2677,33.4100,"p","2021-10-21"]
["788","TND",1,25.2158,2.8179,"p","2021-10-21"]
["776","TOP",1,31.8258,0.4479,"o","2021-10-21"]
["780","TTD",1,10.4650,6.7898,"p","2021-10-21"]
["901","TWD",10,25.4926,27.8730,"p","2021-10-21"]
["834","TZS",1000,30.8267,2305.0000,"p","2021-10-21"]
["800","UGX",1000,19.5342,3637.5000,"p","2021-10-21"]
["858","UYU",10,16.2301,43.7800,"p","2021-10-21"]
["928","VES",1,17.1169,4.1512,"p","2021-10-21"]
["704","VND",10000,31.2250,22756.0000,"p","2021-10-21"]
["548","VUV",100,64.7490,109.7400,"p","2021-10-21"]
["950","XAF",100,12.3975,573.1450,"p","2021-10-21"]
["951","XCD",1,26.2197,2.7100,"p","2021-10-21"]
["952","XOF",100,12.5873,564.5000,"p","2021-10-21"]
["886","YER",100,28.3938,250.2500,"p","2021-10-21"]
["967","ZMW",10,41.6381,17.0650,"p","2021-10-21"]
["051","AMD",100,14.8640,0.0000,null,"2021-10-22"]
["036","AUD",1,53.1292,0.0000,null,"2021-10-22"]
["944","AZN",1,41.7836,0.0000,null,"2021-10-22"]
["975","BGN",1,42.2336,0.0000,null,"2021-10-22"]
["986","BRL",1,12.6814,0.0000,null,"2021-10-22"]
["933","BYN",1,29.1685,0.0000,null,"2021-10-22"]
["124","CAD",1,57.5240,0.0000,null,"2021-10-22"]
["756","CHF",1,77.1467,0.0000,null,"2021-10-22"]
["156","CNY",1,11.0947,0.0000,null,"2021-10-22"]
["203","CZK",10,32.2376,0.0000,null,"2021-10-22"]
["208","DKK",1,11.1014,0.0000,null,"2021-10-22"]
["978","EUR",1,82.6399,0.0000,null,"2021-10-22"]
["826","GBP",1,97.9668,0.0000,null,"2021-10-22"]
["344","HKD",10,91.2942,0.0000,null,"2021-10-22"]
["348","HUF",100,22.7060,0.0000,null,"2021-10-22"]
["356","INR",100,94.8246,0.0000,null,"2021-10-22"]
["392","JPY",100,62.2477,0.0000,null,"2021-10-22"]
["417","KGS",100,83.6951,0.0000,null,"2021-10-22"]
["410","KRW",1000,60.3052,0.0000,null,"2021-10-22"]
["398","KZT",100,16.6527,0.0000,null,"2021-10-22"]
["498","MDL",10,40.6705,0.0000,null,"2021-10-22"]
["578","NOK",10,84.9767,0.0000,null,"2021-10-22"]
["985","PLN",1,17.9550,0.0000,null,"2021-10-22"]
["946","RON",1,16.6946,0.0000,null,"2021-10-22"]
["752","SEK",10,82.5710,0.0000,null,"2021-10-22"]
["702","SGD",1,52.7574,0.0000,null,"2021-10-22"]
["972","TJS",10,62.9348,0.0000,null,"2021-10-22"]
["934","TMT",1,20.3120,0.0000,null,"2021-10-22"]
["949","TRY",10,76.6560,0.0000,null,"2021-10-22"]
["980","UAH",10,27.1117,0.0000,null,"2021-10-22"]
["840","USD",1,70.9904,0.0000,null,"2021-10-22"]
["860","UZS",10000,66.4579,0.0000,null,"2021-10-22"]
["960","XDR",1,100.3726,0.0000,null,"2021-10-22"]
["710","ZAR",10,48.9917,0.0000,null,"2021-10-22"]
["784","AED",1,19.3266,3.6732,"p","2021-10-22"]
["971","AFN",100,78.9133,89.9600,"p","2021-10-22"]
["008","ALL",100,67.9107,104.5350,"p","2021-10-22"]
["973","AOA",100,11.7928,601.9800,"p","2021-10-22"]
["032","ARS",100,71.4836,99.3100,"p","2021-10-22"]
["533","AWG",1,39.2212,1.8100,"p","2021-10-22"]
["977","BAM",1,42.1283,1.6851,"p","2021-10-22"]
["052","BBD",1,35.1594,2.0191,"p","2021-10-22"]
["050","BDT",100,82.8891,85.6450,"p","2021-10-22"]
["048","BHD",1,188.3034,0.3770,"p","2021-10-22"]
["108","BIF",1000,35.6924,1988.9500,"p","2021-10-22"]
["060","BMD",1,70.9904,1.0000,"p","2021-10-22"]
["096","BND",1,52.7574,1.3456,"p","2021-10-22"]
["068","BOB",1,10.2810,6.9050,"p","2021-10-22"]
["044","BSD",1,70.9904,1.0000,"p","2021-10-22"]
["064","BTN",100,94.7897,74.8925,"p","2021-10-22"]
["072","BWP",10,63.8204,0.0899,"o","2021-10-22"]
["084","BZD",1,35.2187,2.0157,"p","2021-10-22"]
["976","CDF",1000,35.7488,1985.8100,"p","2021-10-22"]
["152","CLP",1000,87.2064,814.0500,"p","2021-10-22"]
["170","COP",1000,18.8399,3768.0900,"p","2021-10-22"]
["188","CRC",100,11.2973,628.3850,"p","2021-10-22"]
["192","CUP",10,29.5793,24.0000,"p","2021-10-22"]
["132","CVE",100,74.5737,95.1950,"p","2021-10-22"]
["262","DJF",100,39.8766,178.0250,"p","2021-10-22"]
["214","DOP",10,12.6093,56.3000,"p","2021-10-22"]
["012","DZD",100,51.7289,137.2355,"p","2021-10-22"]
["818","EGP",10,45.2168,15.7000,"p","2021-10-22"]
["232","ERN",10,47.0915,15.0750,"p","2021-10-22"]
["230","ETB",10,15.0181,47.2698,"p","2021-10-22"]
["242","FJD",1,34.3523,0.4839,"o","2021-10-22"]
["238","FKP",1,98.0164,1.3807,"o","2021-10-22"]
["981","GEL",1,22.6084,3.1400,"p","2021-10-22"]
["936","GHS",1,11.6905,6.0725,"p","2021-10-22"]
["292","GIP",1,98.0164,1.3807,"o","2021-10-22"]
["270","GMD",10,13.5091,52.5500,"p","2021-10-22"]
["324","GNF",10000,73.3448,9679.0000,"p","2021-10-22"]
["320","GTQ",10,91.7485,7.7375,"p","2021-10-22"]
["328","GYD",100,33.9213,209.2800,"p","2021-10-22"]
["340","HNL",10,29.4639,24.0940,"p","2021-10-22"]
["191","HRK",1,11.0011,6.4530,"p","2021-10-22"]
["332","HTG",100,71.7075,99.0000,"p","2021-10-22"]
["360","IDR",10000,50.1873,14145.1000,"p","2021-10-22"]
["376","ILS",1,22.1016,3.2120,"p","2021-10-22"]
["368","IQD",1000,48.6236,1460.0000,"p","2021-10-22"]
["364","IRR",10000,16.9025,42000.0000,"p","2021-10-22"]
["352","ISK",100,55.0676,128.9150,"p","2021-10-22"]
["388","JMD",100,46.9917,151.0700,"p","2021-10-22"]
["400","JOD",1,100.1275,0.7090,"p","2021-10-22"]
["404","KES",100,63.9553,111.0000,"p","2021-10-22"]
["116","KHR",1000,17.4338,4072.0000,"p","2021-10-22"]
["174","KMF",100,16.7596,423.5800,"p","2021-10-22"]
["408","KPW",100,54.6080,130.0000,"p","2021-10-22"]
["414","KWD",1,235.3793,0.3016,"p","2021-10-22"]
["418","LAK",10000,69.9713,10145.6500,"p","2021-10-22"]
["422","LBP",1000,46.9513,1512.0000,"p","2021-10-22"]
["144","LKR",100,35.4067,200.5000,"p","2021-10-22"]
["430","LRD",100,44.6902,158.8500,"p","2021-10-22"]
["434","LYD",1,15.6140,4.5466,"p","2021-10-22"]
["504","MAD",10,78.5570,9.0368,"p","2021-10-22"]
["969","MGA",1000,17.8930,3967.5000,"p","2021-10-22"]
["807","MKD",10,13.4083,52.9450,"p","2021-10-22"]
["496","MNT",1000,24.8696,2854.5000,"p","2021-10-22"]
["446","MOP",10,88.5719,8.0150,"p","2021-10-22"]
["929","MRU",10,19.6051,36.2101,"p","2021-10-22"]
["480","MUR",10,16.3572,43.4000,"p","2021-10-22"]
["462","MVR",10,45.9188,15.4600,"p","2021-10-22"]
["454","MWK",1000,87.0044,815.9400,"p","2021-10-22"]
["484","MXN",10,35.0276,20.2670,"p","2021-10-22"]
["458","MYR",1,17.0753,4.1575,"p","2021-10-22"]
["943","MZN",10,11.0749,64.1000,"p","2021-10-22"]
["516","NAD",10,49.0011,14.4875,"p","2021-10-22"]
["566","NGN",100,17.2802,410.8200,"p","2021-10-22"]
["558","NIO",10,20.1649,35.2050,"p","2021-10-22"]
["524","NPR",100,59.2648,119.7850,"p","2021-10-22"]
["554","NZD",1,50.9072,0.7171,"o","2021-10-22"]
["512","OMR",1,184.3906,0.3850,"p","2021-10-22"]
["604","PEN",1,17.9695,3.9506,"p","2021-10-22"]
["598","PGK",1,20.2323,0.2850,"o","2021-10-22"]
["608","PHP",10,13.9745,50.8000,"p","2021-10-22"]
["586","PKR",100,40.8931,173.6000,"p","2021-10-22"]
["600","PYG",1000,10.2580,6920.5000,"p","2021-10-22"]
["634","QAR",1,19.3804,3.6630,"p","2021-10-22"]
["941","RSD",100,70.3154,100.9600,"p","2021-10-22"]
["646","RWF",1000,69.7362,1017.9850,"p","2021-10-22"]
["682","SAR",1,18.9267,3.7508,"p","2021-10-22"]
["090","SBD",10,88.1701,0.1242,"o","2021-10-22"]
["690","SCR",10,48.5404,14.6250,"p","2021-10-22"]
["938","SDG",100,16.1117,440.6132,"p","2021-10-22"]
["654","SHP",1,97.8248,1.3780,"o","2021-10-22"]
["694","SLL",10000,66.9373,10605.5000,"p","2021-10-22"]
["706","SOS",100,12.2715,578.5000,"p","2021-10-22"]
["968","SRD",10,33.0542,21.4770,"p","2021-10-22"]
["930","STN",10,33.3749,21.2706,"p","2021-10-22"]
["222","SVC",10,81.0874,8.7548,"p","2021-10-22"]
["760","SYP",1000,28.2549,2512.5000,"p","2021-10-22"]
["748","SZL",10,48.9967,14.4888,"p","2021-10-22"]
["764","THB",10,21.2514,33.4050,"p","2021-10-22"]
["788","TND",1,25.2034,2.8167,"p","2021-10-22"]
["776","TOP",1,31.7824,0.4477,"o","2021-10-22"]
["780","TTD",1,10.4476,6.7949,"p","2021-10-22"]
["901","TWD",10,25.4765,27.8650,"p","2021-10-22"]
["834","TZS",1000,30.7984,2305.0000,"p","2021-10-22"]
["800","UGX",1000,19.7745,3590.0000,"p","2021-10-22"]
["858","UYU",10,16.1986,43.8250,"p","2021-10-22"]
["928","VES",1,17.0269,4.1693,"p","2021-10-22"]
["704","VND",10000,31.2032,22751.0000,"p","2021-10-22"]
["548","VUV",100,64.8966,109.3900,"p","2021-10-22"]
["950","XAF",100,12.3800,573.4300,"p","2021-10-22"]
["951","XCD",1,26.1957,2.7100,"p","2021-10-22"]
["952","XOF",100,12.5981,563.5000,"p","2021-10-22"]
["886","YER",100,28.3678,250.2500,"p","2021-10-22"]
["967","ZMW",10,41.5756,17.0750,"p","2021-10-22"]
["051","AMD",100,14.8372,0.0000,null,"2021-10-23"]
["036","AUD",1,53.1396,0.0000,null,"2021-10-23"]
["944","AZN",1,41.7082,0.0000,null,"2021-10-23"]
["975","BGN",1,42.1799,0.0000,null,"2021-10-23"]
["986","BRL",1,12.5216,0.0000,null,"2021-10-23"]
["933","BYN",1,29.1903,0.0000,null,"2021-10-23"]
["124","CAD",1,57.4435,0.0000,null,"2021-10-23"]
["756","CHF",1,77.2931,0.0000,null,"2021-10-23"]
["156","CNY",1,11.0890,0.0000,null,"2021-10-23"]
["203","CZK",10,32.1517,0.0000,null,"2021-10-23"]
["208","DKK",1,11.0875,0.0000,null,"2021-10-23"]
["978","EUR",1,82.4979,0.0000,null,"2021-10-23"]
["826","GBP",1,97.6482,0.0000,null,"2021-10-23"]
["344","HKD",10,91.1365,0.0000,null,"2021-10-23"]
["348","HUF",100,22.6966,0.0000,null,"2021-10-23"]
["356","INR",100,94.8333,0.0000,null,"2021-10-23"]
["392","JPY",100,62.1954,0.0000,null,"2021-10-23"]
["417","KGS",100,83.5372,0.0000,null,"2021-10-23"]
["410","KRW",1000,60.3140,0.0000,null,"2021-10-23"]
["398","KZT",100,16.6363,0.0000,null,"2021-10-23"]
["498","MDL",10,40.5855,0.0000,null,"2021-10-23"]
["578","NOK",10,85.0178,0.0000,null,"2021-10-23"]
["985","PLN",1,17.9063,0.0000,null,"2021-10-23"]
["946","RON",1,16.6770,0.0000,null,"2021-10-23"]
["752","SEK",10,82.6604,0.0000,null,"2021-10-23"]
["702","SGD",1,52.6975,0.0000,null,"2021-10-23"]
["972","TJS",10,62.8630,0.0000,null,"2021-10-23"]
["934","TMT",1,20.2753,0.0000,null,"2021-10-23"]
["949","TRY",10,73.5750,0.0000,null,"2021-10-23"]
["980","UAH",10,26.9387,0.0000,null,"2021-10-23"]
["840","USD",1,70.8623,0.0000,null,"2021-10-23"]
["860","UZS",10000,66.2760,0.0000,null,"2021-10-23"]
["960","XDR",1,100.2546,0.0000,null,"2021-10-23"]
["710","ZAR",10,48.4824,0.0000,null,"2021-10-23"]
["784","AED",1,19.2917,3.6732,"p","2021-10-23"]
["971","AFN",100,78.8147,89.9100,"p","2021-10-23"]
["008","ALL",100,67.8108,104.5000,"p","2021-10-23"]
["973","AOA",100,11.7764,601.7300,"p","2021-10-23"]
["032","ARS",100,71.3403,99.3300,"p","2021-10-23"]
["533","AWG",1,39.1504,1.8100,"p","2021-10-23"]
["977","BAM",1,42.0773,1.6841,"p","2021-10-23"]
["052","BBD",1,35.0960,2.0191,"p","2021-10-23"]
["050","BDT",100,82.7541,85.6300,"p","2021-10-23"]
["048","BHD",1,187.9637,0.3770,"p","2021-10-23"]
["108","BIF",1000,35.6280,1988.9500,"p","2021-10-23"]
["060","BMD",1,70.8623,1.0000,"p","2021-10-23"]
["096","BND",1,52.7014,1.3446,"p","2021-10-23"]
["068","BOB",1,10.2625,6.9050,"p","2021-10-23"]
["044","BSD",1,70.8623,1.0000,"p","2021-10-23"]
["064","BTN",100,94.6730,74.8495,"p","2021-10-23"]
["072","BWP",10,63.4218,0.0895,"o","2021-10-23"]
["084","BZD",1,35.1552,2.0157,"p","2021-10-23"]
["976","CDF",1000,35.6953,1985.2000,"p","2021-10-23"]
["152","CLP",1000,86.6123,818.1550,"p","2021-10-23"]
["170","COP",1000,18.7417,3781.0000,"p","2021-10-23"]
["188","CRC",100,11.2769,628.3850,"p","2021-10-23"]
["192","CUP",10,29.5260,24.0000,"p","2021-10-23"]
["132","CVE",100,74.4821,95.1400,"p","2021-10-23"]
["262","DJF",100,39.8047,178.0250,"p","2021-10-23"]
["214","DOP",10,12.5665,56.3900,"p","2021-10-23"]
["012","DZD",100,51.8416,136.6900,"p","2021-10-23"]
["818","EGP",10,45.1352,15.7000,"p","2021-10-23"]
["232","ERN",10,47.0065,15.0750,"p","2021-10-23"]
["230","ETB",10,14.9830,47.2952,"p","2021-10-23"]
["242","FJD",1,34.1627,0.4821,"o","2021-10-23"]
["238","FKP",1,97.7475,1.3794,"o","2021-10-23"]
["981","GEL",1,22.5892,3.1370,"p","2021-10-23"]
["936","GHS",1,11.6358,6.0900,"p","2021-10-23"]
["292","GIP",1,97.7475,1.3794,"o","2021-10-23"]
["270","GMD",10,13.4976,52.5000,"p","2021-10-23"]
["324","GNF",10000,73.4248,9651.0000,"p","2021-10-23"]
["320","GTQ",10,91.5534,7.7400,"p","2021-10-23"]
["328","GYD",100,33.8520,209.3300,"p","2021-10-23"]
["340","HNL",10,29.4279,24.0800,"p","2021-10-23"]
["191","HRK",1,10.9629,6.4638,"p","2021-10-23"]
["332","HTG",100,72.3085,98.0000,"p","2021-10-23"]
["360","IDR",10000,50.0274,14164.7000,"p","2021-10-23"]
["376","ILS",1,22.0755,3.2100,"p","2021-10-23"]
["368","IQD",1000,48.5358,1460.0000,"p","2021-10-23"]
["364","IRR",10000,16.8720,42000.0000,"p","2021-10-23"]
["352","ISK",100,55.0002,128.8400,"p","2021-10-23"]
["388","JMD",100,46.3364,152.9300,"p","2021-10-23"]
["400","JOD",1,99.9468,0.7090,"p","2021-10-23"]
["404","KES",100,63.7538,111.1500,"p","2021-10-23"]
["116","KHR",1000,17.4023,4072.0000,"p","2021-10-23"]
["174","KMF",100,16.7235,423.7300,"p","2021-10-23"]
["408","KPW",100,54.5095,130.0000,"p","2021-10-23"]
["414","KWD",1,235.0325,0.3015,"p","2021-10-23"]
["418","LAK",10000,69.7700,10156.5500,"p","2021-10-23"]
["422","LBP",1000,46.8604,1512.2000,"p","2021-10-23"]
["144","LKR",100,35.1674,201.5000,"p","2021-10-23"]
["430","LRD",100,44.9919,157.5000,"p","2021-10-23"]
["434","LYD",1,15.5858,4.5466,"p","2021-10-23"]
["504","MAD",10,78.3191,9.0479,"p","2021-10-23"]
["969","MGA",1000,17.8494,3970.0000,"p","2021-10-23"]
["807","MKD",10,13.3905,52.9200,"p","2021-10-23"]
["496","MNT",1000,24.8640,2850.0000,"p","2021-10-23"]
["446","MOP",10,88.4121,8.0150,"p","2021-10-23"]
["929","MRU",10,19.5698,36.2101,"p","2021-10-23"]
["480","MUR",10,16.4414,43.1000,"p","2021-10-23"]
["462","MVR",10,45.8359,15.4600,"p","2021-10-23"]
["454","MWK",1000,86.8943,815.5000,"p","2021-10-23"]
["484","MXN",10,34.9803,20.2578,"p","2021-10-23"]
["458","MYR",1,17.0670,4.1520,"p","2021-10-23"]
["943","MZN",10,11.0550,64.1000,"p","2021-10-23"]
["516","NAD",10,48.4810,14.6165,"p","2021-10-23"]
["566","NGN",100,17.2465,410.8800,"p","2021-10-23"]
["558","NIO",10,20.1285,35.2050,"p","2021-10-23"]
["524","NPR",100,59.2618,119.5750,"p","2021-10-23"]
["554","NZD",1,50.9004,0.7183,"o","2021-10-23"]
["512","OMR",1,184.0579,0.3850,"p","2021-10-23"]
["604","PEN",1,17.9194,3.9545,"p","2021-10-23"]
["598","PGK",1,20.1958,0.2850,"o","2021-10-23"]
["608","PHP",10,13.9493,50.8000,"p","2021-10-23"]
["586","PKR",100,40.6146,174.4750,"p","2021-10-23"]
["600","PYG",1000,10.2461,6916.0000,"p","2021-10-23"]
["634","QAR",1,19.4623,3.6410,"p","2021-10-23"]
["941","RSD",100,70.1676,100.9900,"p","2021-10-23"]
["646","RWF",1000,69.6011,1018.1200,"p","2021-10-23"]
["682","SAR",1,18.8926,3.7508,"p","2021-10-23"]
["090","SBD",10,88.0110,0.1242,"o","2021-10-23"]
["690","SCR",10,48.4529,14.6250,"p","2021-10-23"]
["938","SDG",100,16.0835,440.5912,"p","2021-10-23"]
["654","SHP",1,97.8254,1.3805,"o","2021-10-23"]
["694","SLL",10000,66.8040,10607.5000,"p","2021-10-23"]
["706","SOS",100,12.2493,578.5000,"p","2021-10-23"]
["968","SRD",10,32.9930,21.4780,"p","2021-10-23"]
["930","STN",10,33.3341,21.2582,"p","2021-10-23"]
["222","SVC",10,80.9439,8.7545,"p","2021-10-23"]
["760","SYP",1000,28.2151,2511.5000,"p","2021-10-23"]
["748","SZL",10,48.4860,14.6150,"p","2021-10-23"]
["764","THB",10,21.2864,33.2900,"p","2021-10-23"]
["788","TND",1,25.1669,2.8157,"p","2021-10-23"]
["776","TOP",1,31.6471,0.4466,"o","2021-10-23"]
["780","TTD",1,10.4249,6.7974,"p","2021-10-23"]
["901","TWD",10,25.4443,27.8500,"p","2021-10-23"]
["834","TZS",1000,30.7429,2305.0000,"p","2021-10-23"]
["800","UGX",1000,19.8216,3575.0000,"p","2021-10-23"]
["858","UYU",10,16.1768,43.8050,"p","2021-10-23"]
["928","VES",1,16.8487,4.2058,"p","2021-10-23"]
["704","VND",10000,31.1421,22754.5000,"p","2021-10-23"]
["548","VUV",100,64.5259,109.8200,"p","2021-10-23"]
["950","XAF",100,12.3607,573.2850,"p","2021-10-23"]
["951","XCD",1,26.1485,2.7100,"p","2021-10-23"]
["952","XOF",100,12.4826,567.6900,"p","2021-10-23"]
["886","YER",100,28.3223,250.2000,"p","2021-10-23"]
["967","ZMW",10,41.3794,17.1250,"p","2021-10-23"]
["051","AMD",100,14.7310,0.0000,null,"2021-10-26"]
["036","AUD",1,52.6219,0.0000,null,"2021-10-26"]
["944","AZN",1,41.2799,0.0000,null,"2021-10-26"]
["975","BGN",1,41.7965,0.0000,null,"2021-10-26"]
["986","BRL",1,12.4119,0.0000,null,"2021-10-26"]
["933","BYN",1,29.0124,0.0000,null,"2021-10-26"]
["124","CAD",1,56.8259,0.0000,null,"2021-10-26"]
["756","CHF",1,76.5243,0.0000,null,"2021-10-26"]
["156","CNY",1,10.9908,0.0000,null,"2021-10-26"]
["203","CZK",10,31.8301,0.0000,null,"2021-10-26"]
["208","DKK",1,10.9877,0.0000,null,"2021-10-26"]
["978","EUR",1,81.7418,0.0000,null,"2021-10-26"]
["826","GBP",1,96.6453,0.0000,null,"2021-10-26"]
["344","HKD",10,90.2260,0.0000,null,"2021-10-26"]
["348","HUF",100,22.4412,0.0000,null,"2021-10-26"]
["356","INR",100,93.5095,0.0000,null,"2021-10-26"]
["392","JPY",100,61.7408,0.0000,null,"2021-10-26"]
["417","KGS",100,82.6988,0.0000,null,"2021-10-26"]
["410","KRW",1000,60.0508,0.0000,null,"2021-10-26"]
["398","KZT",100,16.4945,0.0000,null,"2021-10-26"]
["498","MDL",10,40.1227,0.0000,null,"2021-10-26"]
["578","NOK",10,84.2274,0.0000,null,"2021-10-26"]
["985","PLN",1,17.7794,0.0000,null,"2021-10-26"]
["946","RON",1,16.5240,0.0000,null,"2021-10-26"]
["752","SEK",10,81.7133,0.0000,null,"2021-10-26"]
["702","SGD",1,52.1795,0.0000,null,"2021-10-26"]
["972","TJS",10,62.2311,0.0000,null,"2021-10-26"]
["934","TMT",1,20.0671,0.0000,null,"2021-10-26"]
["949","TRY",10,72.1318,0.0000,null,"2021-10-26"]
["980","UAH",10,26.6894,0.0000,null,"2021-10-26"]
["840","USD",1,70.1345,0.0000,null,"2021-10-26"]
["860","UZS",10000,65.5278,0.0000,null,"2021-10-26"]
["960","XDR",1,99.2410,0.0000,null,"2021-10-26"]
["710","ZAR",10,47.5292,0.0000,null,"2021-10-26"]
["784","AED",1,19.0936,3.6732,"p","2021-10-26"]
["971","AFN",100,78.0052,89.9100,"p","2021-10-26"]
["008","ALL",100,66.9702,104.7250,"p","2021-10-26"]
["973","AOA",100,11.6463,602.2050,"p","2021-10-26"]
["032","ARS",100,70.5848,99.3620,"p","2021-10-26"]
["533","AWG",1,39.1813,1.7900,"p","2021-10-26"]
["977","BAM",1,41.6971,1.6820,"p","2021-10-26"]
["052","BBD",1,34.7355,2.0191,"p","2021-10-26"]
["050","BDT",100,81.8898,85.6450,"p","2021-10-26"]
["048","BHD",1,186.0332,0.3770,"p","2021-10-26"]
["108","BIF",1000,35.2621,1988.9500,"p","2021-10-26"]
["060","BMD",1,70.1345,1.0000,"p","2021-10-26"]
["096","BND",1,52.1795,1.3441,"p","2021-10-26"]
["068","BOB",1,10.1718,6.8950,"p","2021-10-26"]
["044","BSD",1,70.1345,1.0000,"p","2021-10-26"]
["064","BTN",100,93.5139,74.9990,"p","2021-10-26"]
["072","BWP",10,62.5600,0.0892,"o","2021-10-26"]
["084","BZD",1,34.7941,2.0157,"p","2021-10-26"]
["976","CDF",1000,35.3233,1985.5000,"p","2021-10-26"]
["152","CLP",1000,85.9649,815.8500,"p","2021-10-26"]
["170","COP",1000,18.6132,3768.0000,"p","2021-10-26"]
["188","CRC",100,11.1467,629.1950,"p","2021-10-26"]
["192","CUP",10,29.2227,24.0000,"p","2021-10-26"]
["132","CVE",100,73.8103,95.0200,"p","2021-10-26"]
["262","DJF",100,39.3959,178.0250,"p","2021-10-26"]
["214","DOP",10,12.4462,56.3500,"p","2021-10-26"]
["012","DZD",100,51.1916,137.0040,"p","2021-10-26"]
["818","EGP",10,44.6717,15.7000,"p","2021-10-26"]
["232","ERN",10,46.5237,15.0750,"p","2021-10-26"]
["230","ETB",10,14.8195,47.3259,"p","2021-10-26"]
["242","FJD",1,33.8189,0.4822,"o","2021-10-26"]
["238","FKP",1,96.5752,1.3770,"o","2021-10-26"]
["981","GEL",1,22.3715,3.1350,"p","2021-10-26"]
["936","GHS",1,11.4975,6.1000,"p","2021-10-26"]
["292","GIP",1,96.5752,1.3770,"o","2021-10-26"]
["270","GMD",10,13.3717,52.4500,"p","2021-10-26"]
["324","GNF",10000,72.7008,9647.0000,"p","2021-10-26"]
["320","GTQ",10,90.6130,7.7400,"p","2021-10-26"]
["328","GYD",100,33.5027,209.3400,"p","2021-10-26"]
["340","HNL",10,29.0930,24.1070,"p","2021-10-26"]
["191","HRK",1,10.8599,6.4581,"p","2021-10-26"]
["332","HTG",100,70.4869,99.5000,"p","2021-10-26"]
["360","IDR",10000,49.4811,14174.0000,"p","2021-10-26"]
["376","ILS",1,21.8692,3.2070,"p","2021-10-26"]
["368","IQD",1000,48.0703,1459.0000,"p","2021-10-26"]
["364","IRR",10000,16.6987,42000.0000,"p","2021-10-26"]
["352","ISK",100,54.4311,128.8500,"p","2021-10-26"]
["388","JMD",100,45.8590,152.9350,"p","2021-10-26"]
["400","JOD",1,98.9203,0.7090,"p","2021-10-26"]
["404","KES",100,63.1274,111.1000,"p","2021-10-26"]
["116","KHR",1000,17.2321,4070.0000,"p","2021-10-26"]
["174","KMF",100,16.5626,423.4500,"p","2021-10-26"]
["408","KPW",100,53.9496,130.0000,"p","2021-10-26"]
["414","KWD",1,232.6186,0.3015,"p","2021-10-26"]
["418","LAK",10000,68.5644,10229.0000,"p","2021-10-26"]
["422","LBP",1000,46.3791,1512.2000,"p","2021-10-26"]
["144","LKR",100,34.7200,202.0000,"p","2021-10-26"]
["430","LRD",100,44.5298,157.5000,"p","2021-10-26"]
["434","LYD",1,15.4271,4.5462,"p","2021-10-26"]
["504","MAD",10,77.6236,9.0352,"p","2021-10-26"]
["969","MGA",1000,17.6217,3980.0000,"p","2021-10-26"]
["807","MKD",10,13.2705,52.8500,"p","2021-10-26"]
["496","MNT",1000,24.5097,2861.5000,"p","2021-10-26"]
["446","MOP",10,87.5915,8.0070,"p","2021-10-26"]
["929","MRU",10,19.3698,36.2081,"p","2021-10-26"]
["480","MUR",10,16.4635,42.6000,"p","2021-10-26"]
["462","MVR",10,45.3651,15.4600,"p","2021-10-26"]
["454","MWK",1000,86.0018,815.5000,"p","2021-10-26"]
["484","MXN",10,34.7882,20.1604,"p","2021-10-26"]
["458","MYR",1,16.8999,4.1500,"p","2021-10-26"]
["943","MZN",10,10.9414,64.1000,"p","2021-10-26"]
["516","NAD",10,47.5069,14.7630,"p","2021-10-26"]
["566","NGN",100,16.9612,413.5000,"p","2021-10-26"]
["558","NIO",10,19.9076,35.2300,"p","2021-10-26"]
["524","NPR",100,58.4405,120.0100,"p","2021-10-26"]
["554","NZD",1,50.3005,0.7172,"o","2021-10-26"]
["512","OMR",1,182.4044,0.3845,"p","2021-10-26"]
["604","PEN",1,17.6554,3.9724,"p","2021-10-26"]
["598","PGK",1,19.9883,0.2850,"o","2021-10-26"]
["608","PHP",10,13.8332,50.7000,"p","2021-10-26"]
["586","PKR",100,40.1802,174.5500,"p","2021-10-26"]
["600","PYG",1000,10.1541,6907.0000,"p","2021-10-26"]
["634","QAR",1,19.2624,3.6410,"p","2021-10-26"]
["941","RSD",100,69.5227,100.8800,"p","2021-10-26"]
["646","RWF",1000,68.8776,1018.2476,"p","2021-10-26"]
["682","SAR",1,18.6985,3.7508,"p","2021-10-26"]
["090","SBD",10,86.8265,0.1238,"o","2021-10-26"]
["690","SCR",10,50.5503,13.8742,"p","2021-10-26"]
["938","SDG",100,15.9183,440.5902,"p","2021-10-26"]
["654","SHP",1,96.7505,1.3795,"o","2021-10-26"]
["694","SLL",10000,65.0689,10778.5000,"p","2021-10-26"]
["706","SOS",100,12.1235,578.5000,"p","2021-10-26"]
["968","SRD",10,32.6192,21.5010,"p","2021-10-26"]
["930","STN",10,33.0334,21.2314,"p","2021-10-26"]
["222","SVC",10,80.1125,8.7545,"p","2021-10-26"]
["760","SYP",1000,27.9253,2511.5000,"p","2021-10-26"]
["748","SZL",10,47.5205,14.7588,"p","2021-10-26"]
["764","THB",10,21.1855,33.1050,"p","2021-10-26"]
["788","TND",1,24.8510,2.8222,"p","2021-10-26"]
["776","TOP",1,31.6026,0.4506,"o","2021-10-26"]
["780","TTD",1,10.3184,6.7970,"p","2021-10-26"]
["901","TWD",10,25.1622,27.8730,"p","2021-10-26"]
["834","TZS",1000,30.4271,2305.0000,"p","2021-10-26"]
["800","UGX",1000,19.6180,3575.0000,"p","2021-10-26"]
["858","UYU",10,15.9705,43.9150,"p","2021-10-26"]
["928","VES",1,16.5666,4.2335,"p","2021-10-26"]
["704","VND",10000,30.8216,22755.0000,"p","2021-10-26"]
["548","VUV",100,63.8748,109.8000,"p","2021-10-26"]
["950","XAF",100,12.2602,572.0500,"p","2021-10-26"]
["951","XCD",1,25.8799,2.7100,"p","2021-10-26"]
["952","XOF",100,12.4462,563.5000,"p","2021-10-26"]
["886","YER",100,28.0258,250.2500,"p","2021-10-26"]
["967","ZMW",10,40.9772,17.1155,"p","2021-10-26"]
["051","AMD",100,14.5782,0.0000,null,"2021-10-27"]
["036","AUD",1,52.1575,0.0000,null,"2021-10-27"]
["944","AZN",1,40.9374,0.0000,null,"2021-10-27"]
["975","BGN",1,41.2800,0.0000,null,"2021-10-27"]
["986","BRL",1,12.5191,0.0000,null,"2021-10-27"]
["933","BYN",1,28.8193,0.0000,null,"2021-10-27"]
["124","CAD",1,56.1996,0.0000,null,"2021-10-27"]
["756","CHF",1,75.4612,0.0000,null,"2021-10-27"]
["156","CNY",1,10.8993,0.0000,null,"2021-10-27"]
["203","CZK",10,31.4220,0.0000,null,"2021-10-27"]
["208","DKK",1,10.8535,0.0000,null,"2021-10-27"]
["978","EUR",1,80.7019,0.0000,null,"2021-10-27"]
["826","GBP",1,95.8018,0.0000,null,"2021-10-27"]
["344","HKD",10,89.4475,0.0000,null,"2021-10-27"]
["348","HUF",100,22.0574,0.0000,null,"2021-10-27"]
["356","INR",100,92.6565,0.0000,null,"2021-10-27"]
["392","JPY",100,61.0057,0.0000,null,"2021-10-27"]
["417","KGS",100,81.9991,0.0000,null,"2021-10-27"]
["410","KRW",1000,59.6414,0.0000,null,"2021-10-27"]
["398","KZT",100,16.3365,0.0000,null,"2021-10-27"]
["498","MDL",10,39.6876,0.0000,null,"2021-10-27"]
["578","NOK",10,83.1899,0.0000,null,"2021-10-27"]
["985","PLN",1,17.4870,0.0000,null,"2021-10-27"]
["946","RON",1,16.3200,0.0000,null,"2021-10-27"]
["752","SEK",10,80.7043,0.0000,null,"2021-10-27"]
["702","SGD",1,51.6199,0.0000,null,"2021-10-27"]
["972","TJS",10,61.7971,0.0000,null,"2021-10-27"]
["934","TMT",1,19.8722,0.0000,null,"2021-10-27"]
["949","TRY",10,73.5866,0.0000,null,"2021-10-27"]
["980","UAH",10,26.2934,0.0000,null,"2021-10-27"]
["840","USD",1,69.5526,0.0000,null,"2021-10-27"]
["860","UZS",10000,65.0328,0.0000,null,"2021-10-27"]
["960","XDR",1,98.3794,0.0000,null,"2021-10-27"]
["710","ZAR",10,47.2838,0.0000,null,"2021-10-27"]
["784","AED",1,18.9352,3.6732,"p","2021-10-27"]
["971","AFN",100,76.9047,90.4400,"p","2021-10-27"]
["008","ALL",100,66.1304,105.1750,"p","2021-10-27"]
["973","AOA",100,11.5540,601.9800,"p","2021-10-27"]
["032","ARS",100,69.9425,99.4425,"p","2021-10-27"]
["533","AWG",1,38.8562,1.7900,"p","2021-10-27"]
["977","BAM",1,41.2800,1.6849,"p","2021-10-27"]
["052","BBD",1,34.4473,2.0191,"p","2021-10-27"]
["050","BDT",100,81.2103,85.6450,"p","2021-10-27"]
["048","BHD",1,184.5386,0.3769,"p","2021-10-27"]
["108","BIF",1000,34.9642,1989.2500,"p","2021-10-27"]
["060","BMD",1,69.5526,1.0000,"p","2021-10-27"]
["096","BND",1,51.6199,1.3474,"p","2021-10-27"]
["068","BOB",1,10.0728,6.9050,"p","2021-10-27"]
["044","BSD",1,69.5526,1.0000,"p","2021-10-27"]
["064","BTN",100,92.6343,75.0830,"p","2021-10-27"]
["072","BWP",10,62.0409,0.0892,"o","2021-10-27"]
["084","BZD",1,34.5054,2.0157,"p","2021-10-27"]
["976","CDF",1000,35.0248,1985.8100,"p","2021-10-27"]
["152","CLP",1000,86.0911,807.8950,"p","2021-10-27"]
["170","COP",1000,18.4637,3767.0000,"p","2021-10-27"]
["188","CRC",100,11.0465,629.6350,"p","2021-10-27"]
["192","CUP",10,28.9803,24.0000,"p","2021-10-27"]
["132","CVE",100,72.9101,95.3950,"p","2021-10-27"]
["262","DJF",100,39.0690,178.0250,"p","2021-10-27"]
["214","DOP",10,12.3452,56.3400,"p","2021-10-27"]
["012","DZD",100,50.6401,137.3470,"p","2021-10-27"]
["818","EGP",10,44.2165,15.7300,"p","2021-10-27"]
["232","ERN",10,46.1377,15.0750,"p","2021-10-27"]
["230","ETB",10,14.6885,47.3518,"p","2021-10-27"]
["242","FJD",1,33.5870,0.4829,"o","2021-10-27"]
["238","FKP",1,95.8435,1.3780,"o","2021-10-27"]
["981","GEL",1,22.1858,3.1350,"p","2021-10-27"]
["936","GHS",1,11.5249,6.0350,"p","2021-10-27"]
["292","GIP",1,95.8435,1.3780,"o","2021-10-27"]
["270","GMD",10,13.2481,52.5000,"p","2021-10-27"]
["324","GNF",10000,72.0902,9648.0000,"p","2021-10-27"]
["320","GTQ",10,89.8903,7.7375,"p","2021-10-27"]
["328","GYD",100,33.2557,209.1450,"p","2021-10-27"]
["340","HNL",10,28.8636,24.0970,"p","2021-10-27"]
["191","HRK",1,10.7298,6.4822,"p","2021-10-27"]
["332","HTG",100,68.8640,101.0000,"p","2021-10-27"]
["360","IDR",10000,49.1903,14139.5000,"p","2021-10-27"]
["376","ILS",1,21.7216,3.2020,"p","2021-10-27"]
["368","IQD",1000,47.6714,1459.0000,"p","2021-10-27"]
["364","IRR",10000,16.5601,42000.0000,"p","2021-10-27"]
["352","ISK",100,53.8249,129.2200,"p","2021-10-27"]
["388","JMD",100,45.2169,153.8200,"p","2021-10-27"]
["400","JOD",1,98.0996,0.7090,"p","2021-10-27"]
["404","KES",100,62.6036,111.1000,"p","2021-10-27"]
["116","KHR",1000,17.0807,4072.0000,"p","2021-10-27"]
["174","KMF",100,16.3511,425.3700,"p","2021-10-27"]
["408","KPW",100,53.5020,130.0000,"p","2021-10-27"]
["414","KWD",1,230.5356,0.3017,"p","2021-10-27"]
["418","LAK",10000,68.2226,10194.9500,"p","2021-10-27"]
["422","LBP",1000,46.0004,1512.0000,"p","2021-10-27"]
["144","LKR",100,34.3470,202.5000,"p","2021-10-27"]
["430","LRD",100,45.4592,153.0000,"p","2021-10-27"]
["434","LYD",1,15.3119,4.5424,"p","2021-10-27"]
["504","MAD",10,76.6639,9.0724,"p","2021-10-27"]
["969","MGA",1000,17.4646,3982.5000,"p","2021-10-27"]
["807","MKD",10,13.1034,53.0800,"p","2021-10-27"]
["496","MNT",1000,24.3063,2861.5000,"p","2021-10-27"]
["446","MOP",10,86.7780,8.0150,"p","2021-10-27"]
["929","MRU",10,19.2081,36.2101,"p","2021-10-27"]
["480","MUR",10,16.1375,43.1000,"p","2021-10-27"]
["462","MVR",10,44.9887,15.4600,"p","2021-10-27"]
["454","MWK",1000,85.2883,815.5000,"p","2021-10-27"]
["484","MXN",10,34.4746,20.1750,"p","2021-10-27"]
["458","MYR",1,16.7637,4.1490,"p","2021-10-27"]
["943","MZN",10,10.8506,64.1000,"p","2021-10-27"]
["516","NAD",10,47.2841,14.7095,"p","2021-10-27"]
["566","NGN",100,16.9554,410.2100,"p","2021-10-27"]
["558","NIO",10,19.7424,35.2300,"p","2021-10-27"]
["524","NPR",100,57.9026,120.1200,"p","2021-10-27"]
["554","NZD",1,49.8414,0.7166,"o","2021-10-27"]
["512","OMR",1,180.6561,0.3850,"p","2021-10-27"]
["604","PEN",1,17.4777,3.9795,"p","2021-10-27"]
["598","PGK",1,19.8225,0.2850,"o","2021-10-27"]
["608","PHP",10,13.6985,50.7740,"p","2021-10-27"]
["586","PKR",100,39.6763,175.3000,"p","2021-10-27"]
["600","PYG",1000,10.0757,6903.0000,"p","2021-10-27"]
["634","QAR",1,19.1026,3.6410,"p","2021-10-27"]
["941","RSD",100,68.6634,101.2950,"p","2021-10-27"]
["646","RWF",1000,68.2994,1018.3492,"p","2021-10-27"]
["682","SAR",1,18.5434,3.7508,"p","2021-10-27"]
["090","SBD",10,86.3843,0.1242,"o","2021-10-27"]
["690","SCR",10,53.6092,12.9740,"p","2021-10-27"]
["938","SDG",100,15.7862,440.5902,"p","2021-10-27"]
["654","SHP",1,95.6279,1.3749,"o","2021-10-27"]
["694","SLL",10000,64.5290,10778.5000,"p","2021-10-27"]
["706","SOS",100,12.0229,578.5000,"p","2021-10-27"]
["968","SRD",10,32.3516,21.4990,"p","2021-10-27"]
["930","STN",10,32.6301,21.3155,"p","2021-10-27"]
["222","SVC",10,79.4451,8.7548,"p","2021-10-27"]
["760","SYP",1000,27.6936,2511.5000,"p","2021-10-27"]
["748","SZL",10,47.2841,14.7095,"p","2021-10-27"]
["764","THB",10,20.9938,33.1300,"p","2021-10-27"]
["788","TND",1,24.6501,2.8216,"p","2021-10-27"]
["776","TOP",1,31.0831,0.4469,"o","2021-10-27"]
["780","TTD",1,10.2324,6.7973,"p","2021-10-27"]
["901","TWD",10,25.0162,27.8030,"p","2021-10-27"]
["834","TZS",1000,30.1747,2305.0000,"p","2021-10-27"]
["800","UGX",1000,19.5153,3564.0000,"p","2021-10-27"]
["858","UYU",10,15.8452,43.8950,"p","2021-10-27"]
["928","VES",1,16.2982,4.2675,"p","2021-10-27"]
["704","VND",10000,30.5612,22758.5000,"p","2021-10-27"]
["548","VUV",100,63.4257,109.6600,"p","2021-10-27"]
["950","XAF",100,12.1403,572.9050,"p","2021-10-27"]
["951","XCD",1,25.6652,2.7100,"p","2021-10-27"]
["952","XOF",100,12.2776,566.5000,"p","2021-10-27"]
["886","YER",100,27.7877,250.3000,"p","2021-10-27"]
["967","ZMW",10,40.6147,17.1250,"p","2021-10-27"]
["051","AMD",100,14.6353,0.0000,null,"2021-10-28"]
["036","AUD",1,52.3857,0.0000,null,"2021-10-28"]
["944","AZN",1,41.0891,0.0000,null,"2021-10-28"]
["975","BGN",1,41.3961,0.0000,null,"2021-10-28"]
["986","BRL",1,12.5405,0.0000,null,"2021-10-28"]
["933","BYN",1,28.8092,0.0000,null,"2021-10-28"]
["124","CAD",1,56.2397,0.0000,null,"2021-10-28"]
["756","CHF",1,76.0131,0.0000,null,"2021-10-28"]
["156","CNY",1,10.9188,0.0000,null,"2021-10-28"]
["203","CZK",10,31.4979,0.0000,null,"2021-10-28"]
["208","DKK",1,10.8844,0.0000,null,"2021-10-28"]
["978","EUR",1,81.0289,0.0000,null,"2021-10-28"]
["826","GBP",1,95.9823,0.0000,null,"2021-10-28"]
["344","HKD",10,89.7560,0.0000,null,"2021-10-28"]
["348","HUF",100,22.1726,0.0000,null,"2021-10-28"]
["356","INR",100,93.0681,0.0000,null,"2021-10-28"]
["392","JPY",100,61.3745,0.0000,null,"2021-10-28"]
["417","KGS",100,82.3078,0.0000,null,"2021-10-28"]
["410","KRW",1000,59.5924,0.0000,null,"2021-10-28"]
["398","KZT",100,16.3586,0.0000,null,"2021-10-28"]
["498","MDL",10,39.8348,0.0000,null,"2021-10-28"]
["578","NOK",10,83.1324,0.0000,null,"2021-10-28"]
["985","PLN",1,17.5566,0.0000,null,"2021-10-28"]
["946","RON",1,16.3621,0.0000,null,"2021-10-28"]
["752","SEK",10,80.9678,0.0000,null,"2021-10-28"]
["702","SGD",1,51.7382,0.0000,null,"2021-10-28"]
["972","TJS",10,62.0813,0.0000,null,"2021-10-28"]
["934","TMT",1,19.9744,0.0000,null,"2021-10-28"]
["949","TRY",10,73.5923,0.0000,null,"2021-10-28"]
["980","UAH",10,26.4809,0.0000,null,"2021-10-28"]
["840","USD",1,69.8104,0.0000,null,"2021-10-28"]
["860","UZS",10000,65.3430,0.0000,null,"2021-10-28"]
["960","XDR",1,98.7678,0.0000,null,"2021-10-28"]
["710","ZAR",10,46.6102,0.0000,null,"2021-10-28"]
["784","AED",1,19.0053,3.6732,"p","2021-10-28"]
["971","AFN",100,77.1897,90.4400,"p","2021-10-28"]
["008","ALL",100,66.3282,105.2500,"p","2021-10-28"]
["973","AOA",100,11.6254,600.5000,"p","2021-10-28"]
["032","ARS",100,70.1260,99.5500,"p","2021-10-28"]
["533","AWG",1,38.5693,1.8100,"p","2021-10-28"]
["977","BAM",1,41.2982,1.6904,"p","2021-10-28"]
["052","BBD",1,34.5750,2.0191,"p","2021-10-28"]
["050","BDT",100,81.5304,85.6250,"p","2021-10-28"]
["048","BHD",1,185.1735,0.3770,"p","2021-10-28"]
["108","BIF",1000,35.0916,1989.3750,"p","2021-10-28"]
["060","BMD",1,69.8104,1.0000,"p","2021-10-28"]
["096","BND",1,51.7421,1.3492,"p","2021-10-28"]
["068","BOB",1,10.1248,6.8950,"p","2021-10-28"]
["044","BSD",1,69.8104,1.0000,"p","2021-10-28"]
["064","BTN",100,93.2359,74.8750,"p","2021-10-28"]
["072","BWP",10,61.7822,0.0885,"o","2021-10-28"]
["084","BZD",1,34.6333,2.0157,"p","2021-10-28"]
["976","CDF",1000,35.1590,1985.5600,"p","2021-10-28"]
["152","CLP",1000,86.8148,804.1300,"p","2021-10-28"]
["170","COP",1000,18.5100,3771.5000,"p","2021-10-28"]
["188","CRC",100,11.0874,629.6350,"p","2021-10-28"]
["192","CUP",10,29.0877,24.0000,"p","2021-10-28"]
["132","CVE",100,73.1076,95.4900,"p","2021-10-28"]
["262","DJF",100,39.2138,178.0250,"p","2021-10-28"]
["214","DOP",10,12.3975,56.3100,"p","2021-10-28"]
["012","DZD",100,50.8083,137.3995,"p","2021-10-28"]
["818","EGP",10,44.3274,15.7488,"p","2021-10-28"]
["232","ERN",10,46.3087,15.0750,"p","2021-10-28"]
["230","ETB",10,14.7335,47.3820,"p","2021-10-28"]
["242","FJD",1,33.7184,0.4830,"o","2021-10-28"]
["238","FKP",1,96.1568,1.3774,"o","2021-10-28"]
["981","GEL",1,22.2326,3.1400,"p","2021-10-28"]
["936","GHS",1,11.4443,6.1000,"p","2021-10-28"]
["292","GIP",1,96.1568,1.3774,"o","2021-10-28"]
["270","GMD",10,13.2846,52.5500,"p","2021-10-28"]
["324","GNF",10000,72.4099,9641.0000,"p","2021-10-28"]
["320","GTQ",10,90.2060,7.7390,"p","2021-10-28"]
["328","GYD",100,33.3678,209.2150,"p","2021-10-28"]
["340","HNL",10,28.9646,24.1020,"p","2021-10-28"]
["191","HRK",1,10.7696,6.4822,"p","2021-10-28"]
["332","HTG",100,69.4631,100.5000,"p","2021-10-28"]
["360","IDR",10000,49.1588,14201.0000,"p","2021-10-28"]
["376","ILS",1,21.8417,3.1962,"p","2021-10-28"]
["368","IQD",1000,47.8481,1459.0000,"p","2021-10-28"]
["364","IRR",10000,16.6215,42000.0000,"p","2021-10-28"]
["352","ISK",100,53.9827,129.3200,"p","2021-10-28"]
["388","JMD",100,45.2433,154.3000,"p","2021-10-28"]
["400","JOD",1,98.5744,0.7082,"p","2021-10-28"]
["404","KES",100,62.8356,111.1000,"p","2021-10-28"]
["116","KHR",1000,17.1524,4070.0000,"p","2021-10-28"]
["174","KMF",100,16.4511,424.3500,"p","2021-10-28"]
["408","KPW",100,53.7003,130.0000,"p","2021-10-28"]
["414","KWD",1,231.3901,0.3017,"p","2021-10-28"]
["418","LAK",10000,68.2742,10225.0000,"p","2021-10-28"]
["422","LBP",1000,46.1648,1512.2000,"p","2021-10-28"]
["144","LKR",100,34.6454,201.5000,"p","2021-10-28"]
["430","LRD",100,45.8374,152.3000,"p","2021-10-28"]
["434","LYD",1,15.3436,4.5498,"p","2021-10-28"]
["504","MAD",10,76.9914,9.0673,"p","2021-10-28"]
["969","MGA",1000,17.5293,3982.5000,"p","2021-10-28"]
["807","MKD",10,13.1445,53.1100,"p","2021-10-28"]
["496","MNT",1000,24.4520,2855.0000,"p","2021-10-28"]
["446","MOP",10,87.0997,8.0150,"p","2021-10-28"]
["929","MRU",10,19.2793,36.2101,"p","2021-10-28"]
["480","MUR",10,16.1598,43.2000,"p","2021-10-28"]
["462","MVR",10,45.1555,15.4600,"p","2021-10-28"]
["454","MWK",1000,85.5583,815.9400,"p","2021-10-28"]
["484","MXN",10,34.5210,20.2226,"p","2021-10-28"]
["458","MYR",1,16.8198,4.1505,"p","2021-10-28"]
["943","MZN",10,10.8909,64.1000,"p","2021-10-28"]
["516","NAD",10,46.6242,14.9730,"p","2021-10-28"]
["566","NGN",100,17.0170,410.2400,"p","2021-10-28"]
["558","NIO",10,19.8156,35.2300,"p","2021-10-28"]
["524","NPR",100,58.2044,119.9400,"p","2021-10-28"]
["554","NZD",1,49.9144,0.7150,"o","2021-10-28"]
["512","OMR",1,181.3257,0.3850,"p","2021-10-28"]
["604","PEN",1,17.5020,3.9887,"p","2021-10-28"]
["598","PGK",1,19.8960,0.2850,"o","2021-10-28"]
["608","PHP",10,13.7498,50.7720,"p","2021-10-28"]
["586","PKR",100,40.3879,172.8500,"p","2021-10-28"]
["600","PYG",1000,10.0850,6922.2150,"p","2021-10-28"]
["634","QAR",1,19.1734,3.6410,"p","2021-10-28"]
["941","RSD",100,68.8771,101.3550,"p","2021-10-28"]
["646","RWF",1000,68.5430,1018.4912,"p","2021-10-28"]
["682","SAR",1,18.6121,3.7508,"p","2021-10-28"]
["090","SBD",10,87.9611,0.1260,"o","2021-10-28"]
["690","SCR",10,51.9384,13.4410,"p","2021-10-28"]
["938","SDG",100,15.8446,440.5942,"p","2021-10-28"]
["654","SHP",1,96.5408,1.3829,"o","2021-10-28"]
["694","SLL",10000,64.7862,10775.5000,"p","2021-10-28"]
["706","SOS",100,12.0675,578.5000,"p","2021-10-28"]
["968","SRD",10,32.4322,21.5250,"p","2021-10-28"]
["930","STN",10,32.7180,21.3370,"p","2021-10-28"]
["222","SVC",10,79.7423,8.7545,"p","2021-10-28"]
["760","SYP",1000,27.7852,2512.5000,"p","2021-10-28"]
["748","SZL",10,46.6102,14.9775,"p","2021-10-28"]
["764","THB",10,20.9672,33.2950,"p","2021-10-28"]
["788","TND",1,24.8436,2.8100,"p","2021-10-28"]
["776","TOP",1,31.3100,0.4485,"o","2021-10-28"]
["780","TTD",1,10.2850,6.7876,"p","2021-10-28"]
["901","TWD",10,25.0963,27.8170,"p","2021-10-28"]
["834","TZS",1000,30.2865,2305.0000,"p","2021-10-28"]
["800","UGX",1000,19.6649,3550.0000,"p","2021-10-28"]
["858","UYU",10,15.9804,43.6850,"p","2021-10-28"]
["928","VES",1,16.2766,4.2890,"p","2021-10-28"]
["704","VND",10000,30.6738,22759.0000,"p","2021-10-28"]
["548","VUV",100,63.6956,109.6000,"p","2021-10-28"]
["950","XAF",100,12.1996,572.2350,"p","2021-10-28"]
["951","XCD",1,25.7603,2.7100,"p","2021-10-28"]
["952","XOF",100,12.2560,569.6000,"p","2021-10-28"]
["886","YER",100,27.8963,250.2500,"p","2021-10-28"]
["967","ZMW",10,40.6465,17.1750,"p","2021-10-28"]
["051","AMD",100,14.7811,0.0000,null,"2021-10-29"]
["036","AUD",1,52.9822,0.0000,null,"2021-10-29"]
["944","AZN",1,41.5072,0.0000,null,"2021-10-29"]
["975","BGN",1,41.8173,0.0000,null,"2021-10-29"]
["986","BRL",1,12.7367,0.0000,null,"2021-10-29"]
["933","BYN",1,29.0496,0.0000,null,"2021-10-29"]
["124","CAD",1,56.9956,0.0000,null,"2021-10-29"]
["756","CHF",1,76.7865,0.0000,null,"2021-10-29"]
["156","CNY",1,11.0194,0.0000,null,"2021-10-29"]
["203","CZK",10,31.8119,0.0000,null,"2021-10-29"]
["208","DKK",1,10.9945,0.0000,null,"2021-10-29"]
["978","EUR",1,81.8393,0.0000,null,"2021-10-29"]
["826","GBP",1,97.0083,0.0000,null,"2021-10-29"]
["344","HKD",10,90.6762,0.0000,null,"2021-10-29"]
["348","HUF",100,22.4903,0.0000,null,"2021-10-29"]
["356","INR",100,94.2727,0.0000,null,"2021-10-29"]
["392","JPY",100,62.0808,0.0000,null,"2021-10-29"]
["417","KGS",100,83.1452,0.0000,null,"2021-10-29"]
["410","KRW",1000,60.3050,0.0000,null,"2021-10-29"]
["398","KZT",100,16.4941,0.0000,null,"2021-10-29"]
["498","MDL",10,40.2975,0.0000,null,"2021-10-29"]
["578","NOK",10,83.8474,0.0000,null,"2021-10-29"]
["985","PLN",1,17.6695,0.0000,null,"2021-10-29"]
["946","RON",1,16.5258,0.0000,null,"2021-10-29"]
["752","SEK",10,82.0934,0.0000,null,"2021-10-29"]
["702","SGD",1,52.3189,0.0000,null,"2021-10-29"]
["972","TJS",10,62.7408,0.0000,null,"2021-10-29"]
["934","TMT",1,20.1776,0.0000,null,"2021-10-29"]
["949","TRY",10,73.4537,0.0000,null,"2021-10-29"]
["980","UAH",10,26.8101,0.0000,null,"2021-10-29"]
["840","USD",1,70.5207,0.0000,null,"2021-10-29"]
["860","UZS",10000,66.0554,0.0000,null,"2021-10-29"]
["960","XDR",1,99.6105,0.0000,null,"2021-10-29"]
["710","ZAR",10,46.5840,0.0000,null,"2021-10-29"]
["784","AED",1,19.1987,3.6732,"p","2021-10-29"]
["971","AFN",100,77.5720,90.9100,"p","2021-10-29"]
["008","ALL",100,66.6547,105.8000,"p","2021-10-29"]
["973","AOA",100,11.7437,600.5000,"p","2021-10-29"]
["032","ARS",100,70.7684,99.6500,"p","2021-10-29"]
["533","AWG",1,38.9617,1.8100,"p","2021-10-29"]
["977","BAM",1,41.8173,1.6864,"p","2021-10-29"]
["052","BBD",1,34.9268,2.0191,"p","2021-10-29"]
["050","BDT",100,82.3407,85.6450,"p","2021-10-29"]
["048","BHD",1,187.0576,0.3770,"p","2021-10-29"]
["108","BIF",1000,35.4465,1989.4950,"p","2021-10-29"]
["060","BMD",1,70.5207,1.0000,"p","2021-10-29"]
["096","BND",1,52.3228,1.3478,"p","2021-10-29"]
["068","BOB",1,10.2130,6.9050,"p","2021-10-29"]
["044","BSD",1,70.5207,1.0000,"p","2021-10-29"]
["064","BTN",100,93.9956,75.0255,"p","2021-10-29"]
["072","BWP",10,62.0582,0.0880,"o","2021-10-29"]
["084","BZD",1,34.9857,2.0157,"p","2021-10-29"]
["976","CDF",1000,35.5123,1985.8100,"p","2021-10-29"]
["152","CLP",1000,87.5598,805.4000,"p","2021-10-29"]
["170","COP",1000,18.7555,3760.0000,"p","2021-10-29"]
["188","CRC",100,11.1320,633.4950,"p","2021-10-29"]
["192","CUP",10,29.3836,24.0000,"p","2021-10-29"]
["132","CVE",100,73.8475,95.4950,"p","2021-10-29"]
["262","DJF",100,39.6128,178.0250,"p","2021-10-29"]
["214","DOP",10,12.5081,56.3800,"p","2021-10-29"]
["012","DZD",100,51.3231,137.4055,"p","2021-10-29"]
["818","EGP",10,44.7893,15.7450,"p","2021-10-29"]
["232","ERN",10,46.7799,15.0750,"p","2021-10-29"]
["230","ETB",10,14.8752,47.4082,"p","2021-10-29"]
["242","FJD",1,34.0897,0.4834,"o","2021-10-29"]
["238","FKP",1,96.9660,1.3750,"o","2021-10-29"]
["981","GEL",1,22.3520,3.1550,"p","2021-10-29"]
["936","GHS",1,11.5608,6.1000,"p","2021-10-29"]
["292","GIP",1,96.9660,1.3750,"o","2021-10-29"]
["270","GMD",10,13.4134,52.5750,"p","2021-10-29"]
["324","GNF",10000,73.1770,9637.0000,"p","2021-10-29"]
["320","GTQ",10,91.1120,7.7400,"p","2021-10-29"]
["328","GYD",100,33.7073,209.2150,"p","2021-10-29"]
["340","HNL",10,29.2544,24.1060,"p","2021-10-29"]
["191","HRK",1,10.8825,6.4802,"p","2021-10-29"]
["332","HTG",100,69.8225,101.0000,"p","2021-10-29"]
["360","IDR",10000,49.6555,14202.0000,"p","2021-10-29"]
["376","ILS",1,22.1680,3.1812,"p","2021-10-29"]
["368","IQD",1000,48.3350,1459.0000,"p","2021-10-29"]
["364","IRR",10000,16.7906,42000.0000,"p","2021-10-29"]
["352","ISK",100,54.5277,129.3300,"p","2021-10-29"]
["388","JMD",100,45.6592,154.4500,"p","2021-10-29"]
["400","JOD",1,99.4650,0.7090,"p","2021-10-29"]
["404","KES",100,63.3609,111.3000,"p","2021-10-29"]
["116","KHR",1000,17.3355,4068.0000,"p","2021-10-29"]
["174","KMF",100,16.6166,424.4000,"p","2021-10-29"]
["408","KPW",100,54.2467,130.0000,"p","2021-10-29"]
["414","KWD",1,233.7444,0.3017,"p","2021-10-29"]
["418","LAK",10000,69.3760,10165.0000,"p","2021-10-29"]
["422","LBP",1000,46.6407,1512.0000,"p","2021-10-29"]
["144","LKR",100,34.9112,202.0000,"p","2021-10-29"]
["430","LRD",100,46.5944,151.3500,"p","2021-10-29"]
["434","LYD",1,15.4970,4.5506,"p","2021-10-29"]
["504","MAD",10,77.7096,9.0749,"p","2021-10-29"]
["969","MGA",1000,17.6965,3985.0000,"p","2021-10-29"]
["807","MKD",10,13.2757,53.1200,"p","2021-10-29"]
["496","MNT",1000,24.7615,2848.0000,"p","2021-10-29"]
["446","MOP",10,87.9914,8.0145,"p","2021-10-29"]
["929","MRU",10,19.5999,35.9801,"p","2021-10-29"]
["480","MUR",10,16.4193,42.9500,"p","2021-10-29"]
["462","MVR",10,45.6149,15.4600,"p","2021-10-29"]
["454","MWK",1000,86.4288,815.9400,"p","2021-10-29"]
["484","MXN",10,34.7246,20.3086,"p","2021-10-29"]
["458","MYR",1,16.9950,4.1495,"p","2021-10-29"]
["943","MZN",10,11.0017,64.1000,"p","2021-10-29"]
["516","NAD",10,46.5698,15.1430,"p","2021-10-29"]
["566","NGN",100,17.1889,410.2700,"p","2021-10-29"]
["558","NIO",10,20.0172,35.2300,"p","2021-10-29"]
["524","NPR",100,58.9072,119.7150,"p","2021-10-29"]
["554","NZD",1,50.5986,0.7175,"o","2021-10-29"]
["512","OMR",1,183.4088,0.3845,"p","2021-10-29"]
["604","PEN",1,17.7223,3.9792,"p","2021-10-29"]
["598","PGK",1,20.0984,0.2850,"o","2021-10-29"]
["608","PHP",10,13.9122,50.6900,"p","2021-10-29"]
["586","PKR",100,40.9647,172.1500,"p","2021-10-29"]
["600","PYG",1000,10.1990,6914.4400,"p","2021-10-29"]
["634","QAR",1,19.3685,3.6410,"p","2021-10-29"]
["941","RSD",100,69.5505,101.3950,"p","2021-10-29"]
["646","RWF",1000,69.2314,1018.6232,"p","2021-10-29"]
["682","SAR",1,18.8010,3.7509,"p","2021-10-29"]
["090","SBD",10,88.9266,0.1261,"o","2021-10-29"]
["690","SCR",10,52.8514,13.3432,"p","2021-10-29"]
["938","SDG",100,16.0058,440.5942,"p","2021-10-29"]
["654","SHP",1,96.8954,1.3740,"o","2021-10-29"]
["694","SLL",10000,65.4272,10778.5000,"p","2021-10-29"]
["706","SOS",100,12.1903,578.5000,"p","2021-10-29"]
["968","SRD",10,32.7653,21.5230,"p","2021-10-29"]
["930","STN",10,33.0486,21.3385,"p","2021-10-29"]
["222","SVC",10,80.5509,8.7548,"p","2021-10-29"]
["760","SYP",1000,28.0679,2512.5000,"p","2021-10-29"]
["748","SZL",10,46.5828,15.1388,"p","2021-10-29"]
["764","THB",10,21.1806,33.2950,"p","2021-10-29"]
["788","TND",1,24.9155,2.8304,"p","2021-10-29"]
["776","TOP",1,31.6426,0.4487,"o","2021-10-29"]
["780","TTD",1,10.4284,6.7624,"p","2021-10-29"]
["901","TWD",10,25.3626,27.8050,"p","2021-10-29"]
["834","TZS",1000,30.5947,2305.0000,"p","2021-10-29"]
["800","UGX",1000,19.8538,3552.0000,"p","2021-10-29"]
["858","UYU",10,16.1912,43.5550,"p","2021-10-29"]
["928","VES",1,16.3280,4.3190,"p","2021-10-29"]
["704","VND",10000,30.9913,22755.0000,"p","2021-10-29"]
["548","VUV",100,64.4083,109.4900,"p","2021-10-29"]
["950","XAF",100,12.3237,572.2350,"p","2021-10-29"]
["951","XCD",1,26.0224,2.7100,"p","2021-10-29"]
["952","XOF",100,12.3760,569.8200,"p","2021-10-29"]
["886","YER",100,28.1857,250.2000,"p","2021-10-29"]
["967","ZMW",10,40.9409,17.2250,"p","2021-10-29"]
["051","AMD",100,14.7624,0.0000,null,"2021-10-30"]
["036","AUD",1,53.1791,0.0000,null,"2021-10-30"]
["944","AZN",1,41.5068,0.0000,null,"2021-10-30"]
["975","BGN",1,42.0488,0.0000,null,"2021-10-30"]
["986","BRL",1,12.4894,0.0000,null,"2021-10-30"]
["933","BYN",1,29.1501,0.0000,null,"2021-10-30"]
["124","CAD",1,57.0920,0.0000,null,"2021-10-30"]
["756","CHF",1,77.3415,0.0000,null,"2021-10-30"]
["156","CNY",1,11.0188,0.0000,null,"2021-10-30"]
["203","CZK",10,32.0516,0.0000,null,"2021-10-30"]
["208","DKK",1,11.0561,0.0000,null,"2021-10-30"]
["978","EUR",1,82.2898,0.0000,null,"2021-10-30"]
["826","GBP",1,97.2118,0.0000,null,"2021-10-30"]
["344","HKD",10,90.6986,0.0000,null,"2021-10-30"]
["348","HUF",100,22.8154,0.0000,null,"2021-10-30"]
["356","INR",100,94.0643,0.0000,null,"2021-10-30"]
["392","JPY",100,62.0283,0.0000,null,"2021-10-30"]
["417","KGS",100,83.1363,0.0000,null,"2021-10-30"]
["410","KRW",1000,60.2954,0.0000,null,"2021-10-30"]
["398","KZT",100,16.4940,0.0000,null,"2021-10-30"]
["498","MDL",10,40.4369,0.0000,null,"2021-10-30"]
["578","NOK",10,84.3349,0.0000,null,"2021-10-30"]
["985","PLN",1,17.7959,0.0000,null,"2021-10-30"]
["946","RON",1,16.6168,0.0000,null,"2021-10-30"]
["752","SEK",10,82.7544,0.0000,null,"2021-10-30"]
["702","SGD",1,52.4273,0.0000,null,"2021-10-30"]
["972","TJS",10,62.7123,0.0000,null,"2021-10-30"]
["934","TMT",1,20.1774,0.0000,null,"2021-10-30"]
["949","TRY",10,73.4384,0.0000,null,"2021-10-30"]
["980","UAH",10,26.8152,0.0000,null,"2021-10-30"]
["840","USD",1,70.5200,0.0000,null,"2021-10-30"]
["860","UZS",10000,66.0114,0.0000,null,"2021-10-30"]
["960","XDR",1,99.6800,0.0000,null,"2021-10-30"]
["710","ZAR",10,46.1730,0.0000,null,"2021-10-30"]
["784","AED",1,19.1985,3.6732,"p","2021-10-30"]
["971","AFN",100,77.7166,90.7400,"p","2021-10-30"]
["008","ALL",100,66.9070,105.4000,"p","2021-10-30"]
["973","AOA",100,11.7098,602.2300,"p","2021-10-30"]
["032","ARS",100,70.7748,99.6400,"p","2021-10-30"]
["533","AWG",1,38.9613,1.8100,"p","2021-10-30"]
["977","BAM",1,41.9437,1.6813,"p","2021-10-30"]
["052","BBD",1,34.9265,2.0191,"p","2021-10-30"]
["050","BDT",100,82.3495,85.6350,"p","2021-10-30"]
["048","BHD",1,187.0557,0.3770,"p","2021-10-30"]
["108","BIF",1000,35.4462,1989.4950,"p","2021-10-30"]
["060","BMD",1,70.5200,1.0000,"p","2021-10-30"]
["096","BND",1,52.4312,1.3450,"p","2021-10-30"]
["068","BOB",1,10.2277,6.8950,"p","2021-10-30"]
["044","BSD",1,70.5200,1.0000,"p","2021-10-30"]
["064","BTN",100,94.1579,74.8955,"p","2021-10-30"]
["072","BWP",10,61.8460,0.0877,"o","2021-10-30"]
["084","BZD",1,34.9854,2.0157,"p","2021-10-30"]
["976","CDF",1000,35.5175,1985.5000,"p","2021-10-30"]
["152","CLP",1000,87.4797,806.1300,"p","2021-10-30"]
["170","COP",1000,18.6586,3779.5000,"p","2021-10-30"]
["188","CRC",100,11.0581,637.7250,"p","2021-10-30"]
["192","CUP",10,29.3833,24.0000,"p","2021-10-30"]
["132","CVE",100,74.2511,94.9750,"p","2021-10-30"]
["262","DJF",100,39.6124,178.0250,"p","2021-10-30"]
["214","DOP",10,12.5503,56.1900,"p","2021-10-30"]
["012","DZD",100,51.6422,136.5550,"p","2021-10-30"]
["818","EGP",10,44.8886,15.7100,"p","2021-10-30"]
["232","ERN",10,46.7794,15.0750,"p","2021-10-30"]
["230","ETB",10,14.8655,47.4388,"p","2021-10-30"]
["242","FJD",1,34.1669,0.4845,"o","2021-10-30"]
["238","FKP",1,97.1836,1.3781,"o","2021-10-30"]
["981","GEL",1,22.3518,3.1550,"p","2021-10-30"]
["936","GHS",1,11.5417,6.1100,"p","2021-10-30"]
["292","GIP",1,97.1836,1.3781,"o","2021-10-30"]
["270","GMD",10,13.4196,52.5500,"p","2021-10-30"]
["324","GNF",10000,73.1877,9635.5000,"p","2021-10-30"]
["320","GTQ",10,91.1111,7.7400,"p","2021-10-30"]
["328","GYD",100,33.6884,209.3300,"p","2021-10-30"]
["340","HNL",10,29.2505,24.1090,"p","2021-10-30"]
["191","HRK",1,10.9354,6.4488,"p","2021-10-30"]
["332","HTG",100,70.1692,100.5000,"p","2021-10-30"]
["360","IDR",10000,49.6655,14199.0000,"p","2021-10-30"]
["376","ILS",1,22.3504,3.1552,"p","2021-10-30"]
["368","IQD",1000,48.3345,1459.0000,"p","2021-10-30"]
["364","IRR",10000,16.7905,42000.0000,"p","2021-10-30"]
["352","ISK",100,54.9050,128.4400,"p","2021-10-30"]
["388","JMD",100,45.8726,153.7300,"p","2021-10-30"]
["400","JOD",1,99.4640,0.7090,"p","2021-10-30"]
["404","KES",100,63.4173,111.2000,"p","2021-10-30"]
["116","KHR",1000,17.3438,4066.0000,"p","2021-10-30"]
["174","KMF",100,16.6466,423.6300,"p","2021-10-30"]
["408","KPW",100,54.2462,130.0000,"p","2021-10-30"]
["414","KWD",1,233.8196,0.3016,"p","2021-10-30"]
["418","LAK",10000,68.3565,10316.5000,"p","2021-10-30"]
["422","LBP",1000,46.6340,1512.2000,"p","2021-10-30"]
["144","LKR",100,34.9109,202.0000,"p","2021-10-30"]
["430","LRD",100,46.5632,151.4500,"p","2021-10-30"]
["434","LYD",1,15.4958,4.5509,"p","2021-10-30"]
["504","MAD",10,78.0347,9.0370,"p","2021-10-30"]
["969","MGA",1000,17.7075,3982.5000,"p","2021-10-30"]
["807","MKD",10,13.3561,52.8000,"p","2021-10-30"]
["496","MNT",1000,24.6573,2860.0000,"p","2021-10-30"]
["446","MOP",10,87.9960,8.0140,"p","2021-10-30"]
["929","MRU",10,19.4914,36.1801,"p","2021-10-30"]
["480","MUR",10,16.2115,43.5000,"p","2021-10-30"]
["462","MVR",10,45.6145,15.4600,"p","2021-10-30"]
["454","MWK",1000,86.4746,815.5000,"p","2021-10-30"]
["484","MXN",10,34.4407,20.4758,"p","2021-10-30"]
["458","MYR",1,17.0276,4.1415,"p","2021-10-30"]
["943","MZN",10,11.0016,64.1000,"p","2021-10-30"]
["516","NAD",10,46.1760,15.2720,"p","2021-10-30"]
["566","NGN",100,17.1895,410.2500,"p","2021-10-30"]
["558","NIO",10,20.0170,35.2300,"p","2021-10-30"]
["524","NPR",100,58.8108,119.9100,"p","2021-10-30"]
["554","NZD",1,50.6404,0.7181,"o","2021-10-30"]
["512","OMR",1,183.1688,0.3850,"p","2021-10-30"]
["604","PEN",1,17.6839,3.9878,"p","2021-10-30"]
["598","PGK",1,20.0982,0.2850,"o","2021-10-30"]
["608","PHP",10,13.9677,50.4880,"p","2021-10-30"]
["586","PKR",100,41.2518,170.9500,"p","2021-10-30"]
["600","PYG",1000,10.2011,6913.0000,"p","2021-10-30"]
["634","QAR",1,19.3683,3.6410,"p","2021-10-30"]
["941","RSD",100,69.9638,100.7950,"p","2021-10-30"]
["646","RWF",1000,69.2221,1018.7500,"p","2021-10-30"]
["682","SAR",1,18.8008,3.7509,"p","2021-10-30"]
["090","SBD",10,87.5858,0.1242,"o","2021-10-30"]
["690","SCR",10,51.9484,13.5750,"p","2021-10-30"]
["938","SDG",100,16.0057,440.5942,"p","2021-10-30"]
["654","SHP",1,97.0496,1.3762,"o","2021-10-30"]
["694","SLL",10000,65.4265,10778.5000,"p","2021-10-30"]
["706","SOS",100,12.1901,578.5000,"p","2021-10-30"]
["968","SRD",10,32.7710,21.5190,"p","2021-10-30"]
["930","STN",10,33.2303,21.2216,"p","2021-10-30"]
["222","SVC",10,80.5529,8.7545,"p","2021-10-30"]
["760","SYP",1000,28.0788,2511.5000,"p","2021-10-30"]
["748","SZL",10,46.1760,15.2720,"p","2021-10-30"]
["764","THB",10,21.2506,33.1850,"p","2021-10-30"]
["788","TND",1,24.9947,2.8214,"p","2021-10-30"]
["776","TOP",1,31.5154,0.4469,"o","2021-10-30"]
["780","TTD",1,10.3845,6.7909,"p","2021-10-30"]
["901","TWD",10,25.3468,27.8220,"p","2021-10-30"]
["834","TZS",1000,30.5944,2305.0000,"p","2021-10-30"]
["800","UGX",1000,19.8480,3553.0000,"p","2021-10-30"]
["858","UYU",10,16.1391,43.6950,"p","2021-10-30"]
["928","VES",1,16.0909,4.3826,"p","2021-10-30"]
["704","VND",10000,30.9958,22751.5000,"p","2021-10-30"]
["548","VUV",100,64.5906,109.1800,"p","2021-10-30"]
["950","XAF",100,12.3525,570.8950,"p","2021-10-30"]
["951","XCD",1,26.0221,2.7100,"p","2021-10-30"]
["952","XOF",100,12.4704,565.5000,"p","2021-10-30"]
["886","YER",100,28.1798,250.2500,"p","2021-10-30"]
["967","ZMW",10,40.8693,17.2550,"p","2021-10-30"]
["051","AMD",100,14.8810,0.0000,null,"2021-11-02"]
["036","AUD",1,53.3076,0.0000,null,"2021-11-02"]
["944","AZN",1,41.8401,0.0000,null,"2021-11-02"]
["975","BGN",1,42.0505,0.0000,null,"2021-11-02"]
["986","BRL",1,12.6091,0.0000,null,"2021-11-02"]
["933","BYN",1,29.1194,0.0000,null,"2021-11-02"]
["124","CAD",1,57.3786,0.0000,null,"2021-11-02"]
["756","CHF",1,77.6306,0.0000,null,"2021-11-02"]
["156","CNY",1,11.1010,0.0000,null,"2021-11-02"]
["203","CZK",10,32.1120,0.0000,null,"2021-11-02"]
["208","DKK",1,11.0552,0.0000,null,"2021-11-02"]
["978","EUR",1,82.1687,0.0000,null,"2021-11-02"]
["826","GBP",1,97.2034,0.0000,null,"2021-11-02"]
["344","HKD",10,91.3541,0.0000,null,"2021-11-02"]
["348","HUF",100,22.8456,0.0000,null,"2021-11-02"]
["356","INR",100,94.9038,0.0000,null,"2021-11-02"]
["392","JPY",100,62.1329,0.0000,null,"2021-11-02"]
["417","KGS",100,83.8013,0.0000,null,"2021-11-02"]
["410","KRW",1000,60.3203,0.0000,null,"2021-11-02"]
["398","KZT",100,16.6031,0.0000,null,"2021-11-02"]
["498","MDL",10,40.7108,0.0000,null,"2021-11-02"]
["578","NOK",10,84.2025,0.0000,null,"2021-11-02"]
["985","PLN",1,17.8286,0.0000,null,"2021-11-02"]
["946","RON",1,16.6163,0.0000,null,"2021-11-02"]
["752","SEK",10,82.7460,0.0000,null,"2021-11-02"]
["702","SGD",1,52.6253,0.0000,null,"2021-11-02"]
["972","TJS",10,63.3004,0.0000,null,"2021-11-02"]
["934","TMT",1,20.3394,0.0000,null,"2021-11-02"]
["949","TRY",10,74.4336,0.0000,null,"2021-11-02"]
["980","UAH",10,27.0457,0.0000,null,"2021-11-02"]
["840","USD",1,71.0863,0.0000,null,"2021-11-02"]
["860","UZS",10000,66.5963,0.0000,null,"2021-11-02"]
["960","XDR",1,100.6141,0.0000,null,"2021-11-02"]
["710","ZAR",10,46.2886,0.0000,null,"2021-11-02"]
["784","AED",1,19.3532,3.6731,"p","2021-11-02"]
["971","AFN",100,78.3406,90.7400,"p","2021-11-02"]
["008","ALL",100,66.9993,106.1000,"p","2021-11-02"]
["973","AOA",100,11.7994,602.4550,"p","2021-11-02"]
["032","ARS",100,71.3145,99.6800,"p","2021-11-02"]
["533","AWG",1,39.7130,1.7900,"p","2021-11-02"]
["977","BAM",1,42.0529,1.6904,"p","2021-11-02"]
["052","BBD",1,35.2069,2.0191,"p","2021-11-02"]
["050","BDT",100,82.9527,85.6950,"p","2021-11-02"]
["048","BHD",1,188.5578,0.3770,"p","2021-11-02"]
["108","BIF",1000,35.7308,1989.4950,"p","2021-11-02"]
["060","BMD",1,71.0863,1.0000,"p","2021-11-02"]
["096","BND",1,52.6253,1.3508,"p","2021-11-02"]
["068","BOB",1,10.2949,6.9050,"p","2021-11-02"]
["044","BSD",1,71.0863,1.0000,"p","2021-11-02"]
["064","BTN",100,94.8639,74.9350,"p","2021-11-02"]
["072","BWP",10,62.0583,0.0873,"o","2021-11-02"]
["084","BZD",1,35.2663,2.0157,"p","2021-11-02"]
["976","CDF",1000,35.5965,1997.0000,"p","2021-11-02"]
["152","CLP",1000,87.3833,813.5000,"p","2021-11-02"]
["170","COP",1000,18.9059,3760.0000,"p","2021-11-02"]
["188","CRC",100,11.1469,637.7250,"p","2021-11-02"]
["192","CUP",10,29.6193,24.0000,"p","2021-11-02"]
["132","CVE",100,74.1602,95.8550,"p","2021-11-02"]
["262","DJF",100,39.9305,178.0250,"p","2021-11-02"]
["214","DOP",10,12.5794,56.5100,"p","2021-11-02"]
["012","DZD",100,51.6991,137.5000,"p","2021-11-02"]
["818","EGP",10,45.2491,15.7100,"p","2021-11-02"]
["232","ERN",10,47.1551,15.0750,"p","2021-11-02"]
["230","ETB",10,14.9799,47.4545,"p","2021-11-02"]
["242","FJD",1,34.3418,0.4831,"o","2021-11-02"]
["238","FKP",1,97.1465,1.3666,"o","2021-11-02"]
["981","GEL",1,22.4957,3.1600,"p","2021-11-02"]
["936","GHS",1,11.6535,6.1000,"p","2021-11-02"]
["292","GIP",1,97.1465,1.3666,"o","2021-11-02"]
["270","GMD",10,13.5661,52.4000,"p","2021-11-02"]
["324","GNF",10000,73.8559,9625.0000,"p","2021-11-02"]
["320","GTQ",10,91.8428,7.7400,"p","2021-11-02"]
["328","GYD",100,33.9590,209.3300,"p","2021-11-02"]
["340","HNL",10,29.4793,24.1140,"p","2021-11-02"]
["191","HRK",1,10.9532,6.4900,"p","2021-11-02"]
["332","HTG",100,72.8679,97.5550,"p","2021-11-02"]
["360","IDR",10000,49.7418,14291.0500,"p","2021-11-02"]
["376","ILS",1,22.6592,3.1372,"p","2021-11-02"]
["368","IQD",1000,48.7226,1459.0000,"p","2021-11-02"]
["364","IRR",10000,16.9253,42000.0000,"p","2021-11-02"]
["352","ISK",100,54.8315,129.6450,"p","2021-11-02"]
["388","JMD",100,45.9600,154.6700,"p","2021-11-02"]
["400","JOD",1,100.3335,0.7085,"p","2021-11-02"]
["404","KES",100,63.8978,111.2500,"p","2021-11-02"]
["116","KHR",1000,17.4103,4083.0000,"p","2021-11-02"]
["174","KMF",100,16.7641,424.0400,"p","2021-11-02"]
["408","KPW",100,54.6818,130.0000,"p","2021-11-02"]
["414","KWD",1,235.5411,0.3018,"p","2021-11-02"]
["418","LAK",10000,68.9365,10311.8500,"p","2021-11-02"]
["422","LBP",1000,47.0147,1512.0000,"p","2021-11-02"]
["144","LKR",100,35.2786,201.5000,"p","2021-11-02"]
["430","LRD",100,46.9371,151.4500,"p","2021-11-02"]
["434","LYD",1,15.5898,4.5598,"p","2021-11-02"]
["504","MAD",10,78.2518,9.0843,"p","2021-11-02"]
["969","MGA",1000,17.8676,3978.5000,"p","2021-11-02"]
["807","MKD",10,13.3495,53.2500,"p","2021-11-02"]
["496","MNT",1000,24.8467,2861.0000,"p","2021-11-02"]
["446","MOP",10,88.6473,8.0190,"p","2021-11-02"]
["929","MRU",10,19.6479,36.1801,"p","2021-11-02"]
["480","MUR",10,16.5125,43.0500,"p","2021-11-02"]
["462","MVR",10,45.9808,15.4600,"p","2021-11-02"]
["454","MWK",1000,87.1220,815.9400,"p","2021-11-02"]
["484","MXN",10,34.3502,20.6946,"p","2021-11-02"]
["458","MYR",1,17.1292,4.1500,"p","2021-11-02"]
["943","MZN",10,11.1368,63.8300,"p","2021-11-02"]
["516","NAD",10,46.2877,15.3575,"p","2021-11-02"]
["566","NGN",100,17.3593,409.5000,"p","2021-11-02"]
["558","NIO",10,20.1778,35.2300,"p","2021-11-02"]
["524","NPR",100,59.3004,119.8750,"p","2021-11-02"]
["554","NZD",1,50.9760,0.7171,"o","2021-11-02"]
["512","OMR",1,184.6397,0.3850,"p","2021-11-02"]
["604","PEN",1,17.7854,3.9969,"p","2021-11-02"]
["598","PGK",1,20.2596,0.2850,"o","2021-11-02"]
["608","PHP",10,14.0662,50.5370,"p","2021-11-02"]
["586","PKR",100,41.7051,170.4500,"p","2021-11-02"]
["600","PYG",1000,10.2949,6905.0000,"p","2021-11-02"]
["634","QAR",1,19.5238,3.6410,"p","2021-11-02"]
["941","RSD",100,69.9427,101.6350,"p","2021-11-02"]
["646","RWF",1000,69.7780,1018.7500,"p","2021-11-02"]
["682","SAR",1,18.9513,3.7510,"p","2021-11-02"]
["090","SBD",10,89.6398,0.1261,"o","2021-11-02"]
["690","SCR",10,51.5081,13.8010,"p","2021-11-02"]
["938","SDG",100,16.1342,440.5942,"p","2021-11-02"]
["654","SHP",1,97.9214,1.3775,"o","2021-11-02"]
["694","SLL",10000,65.3097,10884.5000,"p","2021-11-02"]
["706","SOS",100,12.2880,578.5000,"p","2021-11-02"]
["968","SRD",10,33.0158,21.5310,"p","2021-11-02"]
["930","STN",10,33.1880,21.4193,"p","2021-11-02"]
["222","SVC",10,81.1969,8.7548,"p","2021-11-02"]
["760","SYP",1000,28.2931,2512.5000,"p","2021-11-02"]
["748","SZL",10,46.2877,15.3575,"p","2021-11-02"]
["764","THB",10,21.2897,33.3900,"p","2021-11-02"]
["788","TND",1,25.2617,2.8140,"p","2021-11-02"]
["776","TOP",1,31.8893,0.4486,"o","2021-11-02"]
["780","TTD",1,10.4870,6.7785,"p","2021-11-02"]
["901","TWD",10,25.5110,27.8650,"p","2021-11-02"]
["834","TZS",1000,30.8400,2305.0000,"p","2021-11-02"]
["800","UGX",1000,19.9849,3557.0000,"p","2021-11-02"]
["858","UYU",10,16.1670,43.9700,"p","2021-11-02"]
["928","VES",1,16.2580,4.3724,"p","2021-11-02"]
["704","VND",10000,31.2399,22755.0000,"p","2021-11-02"]
["548","VUV",100,64.8953,109.5400,"p","2021-11-02"]
["950","XAF",100,12.4035,573.1150,"p","2021-11-02"]
["951","XCD",1,26.2311,2.7100,"p","2021-11-02"]
["952","XOF",100,12.6432,562.2500,"p","2021-11-02"]
["886","YER",100,28.4061,250.2500,"p","2021-11-02"]
["967","ZMW",10,41.1498,17.2750,"p","2021-11-02"]
["051","AMD",100,14.9505,0.0000,null,"2021-11-03"]
["036","AUD",1,53.3800,0.0000,null,"2021-11-03"]
["944","AZN",1,42.0708,0.0000,null,"2021-11-03"]
["975","BGN",1,42.4103,0.0000,null,"2021-11-03"]
["986","BRL",1,12.5838,0.0000,null,"2021-11-03"]
["933","BYN",1,29.2321,0.0000,null,"2021-11-03"]
["124","CAD",1,57.6717,0.0000,null,"2021-11-03"]
["756","CHF",1,78.5044,0.0000,null,"2021-11-03"]
["156","CNY",1,11.1704,0.0000,null,"2021-11-03"]
["203","CZK",10,32.4503,0.0000,null,"2021-11-03"]
["208","DKK",1,11.1493,0.0000,null,"2021-11-03"]
["978","EUR",1,82.9577,0.0000,null,"2021-11-03"]
["826","GBP",1,97.5750,0.0000,null,"2021-11-03"]
["344","HKD",10,91.8508,0.0000,null,"2021-11-03"]
["348","HUF",100,23.0408,0.0000,null,"2021-11-03"]
["356","INR",100,95.6167,0.0000,null,"2021-11-03"]
["392","JPY",100,62.9017,0.0000,null,"2021-11-03"]
["417","KGS",100,84.2712,0.0000,null,"2021-11-03"]
["410","KRW",1000,60.8243,0.0000,null,"2021-11-03"]
["398","KZT",100,16.7123,0.0000,null,"2021-11-03"]
["498","MDL",10,40.7981,0.0000,null,"2021-11-03"]
["578","NOK",10,84.9486,0.0000,null,"2021-11-03"]
["985","PLN",1,17.9806,0.0000,null,"2021-11-03"]
["946","RON",1,16.7601,0.0000,null,"2021-11-03"]
["752","SEK",10,83.8780,0.0000,null,"2021-11-03"]
["702","SGD",1,53.0412,0.0000,null,"2021-11-03"]
["972","TJS",10,63.6494,0.0000,null,"2021-11-03"]
["934","TMT",1,20.4516,0.0000,null,"2021-11-03"]
["949","TRY",10,75.2617,0.0000,null,"2021-11-03"]
["980","UAH",10,27.1922,0.0000,null,"2021-11-03"]
["840","USD",1,71.4783,0.0000,null,"2021-11-03"]
["860","UZS",10000,66.8641,0.0000,null,"2021-11-03"]
["960","XDR",1,100.8430,0.0000,null,"2021-11-03"]
["710","ZAR",10,46.4827,0.0000,null,"2021-11-03"]
["784","AED",1,19.4594,3.6732,"p","2021-11-03"]
["971","AFN",100,78.8509,90.6500,"p","2021-11-03"]
["008","ALL",100,67.6237,105.7000,"p","2021-11-03"]
["973","AOA",100,11.8859,601.3700,"p","2021-11-03"]
["032","ARS",100,71.6431,99.7700,"p","2021-11-03"]
["533","AWG",1,39.4908,1.8100,"p","2021-11-03"]
["977","BAM",1,42.4103,1.6854,"p","2021-11-03"]
["052","BBD",1,35.4011,2.0191,"p","2021-11-03"]
["050","BDT",100,83.3809,85.7250,"p","2021-11-03"]
["048","BHD",1,189.5976,0.3770,"p","2021-11-03"]
["108","BIF",1000,35.9279,1989.4950,"p","2021-11-03"]
["060","BMD",1,71.4783,1.0000,"p","2021-11-03"]
["096","BND",1,53.0412,1.3476,"p","2021-11-03"]
["068","BOB",1,10.3667,6.8950,"p","2021-11-03"]
["044","BSD",1,71.4783,1.0000,"p","2021-11-03"]
["064","BTN",100,95.3464,74.9670,"p","2021-11-03"]
["072","BWP",10,62.4006,0.0873,"o","2021-11-03"]
["084","BZD",1,35.4608,2.0157,"p","2021-11-03"]
["976","CDF",1000,35.7839,1997.5000,"p","2021-11-03"]
["152","CLP",1000,88.0817,811.5000,"p","2021-11-03"]
["170","COP",1000,19.0102,3760.0000,"p","2021-11-03"]
["188","CRC",100,11.2083,637.7250,"p","2021-11-03"]
["192","CUP",10,29.7826,24.0000,"p","2021-11-03"]
["132","CVE",100,74.8660,95.4750,"p","2021-11-03"]
["262","DJF",100,40.1507,178.0250,"p","2021-11-03"]
["214","DOP",10,12.6757,56.3900,"p","2021-11-03"]
["012","DZD",100,52.0154,137.4175,"p","2021-11-03"]
["818","EGP",10,45.3940,15.7462,"p","2021-11-03"]
["232","ERN",10,47.4151,15.0750,"p","2021-11-03"]
["230","ETB",10,15.0579,47.4691,"p","2021-11-03"]
["242","FJD",1,34.5669,0.4836,"o","2021-11-03"]
["238","FKP",1,97.5893,1.3653,"o","2021-11-03"]
["981","GEL",1,22.5840,3.1650,"p","2021-11-03"]
["936","GHS",1,11.6986,6.1100,"p","2021-11-03"]
["292","GIP",1,97.5893,1.3653,"o","2021-11-03"]
["270","GMD",10,13.6149,52.5000,"p","2021-11-03"]
["324","GNF",10000,74.2593,9625.5000,"p","2021-11-03"]
["320","GTQ",10,92.3492,7.7400,"p","2021-11-03"]
["328","GYD",100,34.1462,209.3300,"p","2021-11-03"]
["340","HNL",10,29.6418,24.1140,"p","2021-11-03"]
["191","HRK",1,11.0119,6.4910,"p","2021-11-03"]
["332","HTG",100,71.8375,99.5000,"p","2021-11-03"]
["360","IDR",10000,50.1671,14248.0500,"p","2021-11-03"]
["376","ILS",1,22.9465,3.1150,"p","2021-11-03"]
["368","IQD",1000,48.9913,1459.0000,"p","2021-11-03"]
["364","IRR",10000,17.0186,42000.0000,"p","2021-11-03"]
["352","ISK",100,55.1530,129.6000,"p","2021-11-03"]
["388","JMD",100,46.2224,154.6400,"p","2021-11-03"]
["400","JOD",1,100.8157,0.7090,"p","2021-11-03"]
["404","KES",100,64.2502,111.2500,"p","2021-11-03"]
["116","KHR",1000,17.5709,4068.0000,"p","2021-11-03"]
["174","KMF",100,16.7774,426.0400,"p","2021-11-03"]
["408","KPW",100,54.9833,130.0000,"p","2021-11-03"]
["414","KWD",1,236.9185,0.3017,"p","2021-11-03"]
["418","LAK",10000,69.2304,10324.7000,"p","2021-11-03"]
["422","LBP",1000,47.2740,1512.0000,"p","2021-11-03"]
["144","LKR",100,35.3853,202.0000,"p","2021-11-03"]
["430","LRD",100,47.6046,150.1500,"p","2021-11-03"]
["434","LYD",1,15.6716,4.5610,"p","2021-11-03"]
["504","MAD",10,78.8352,9.0668,"p","2021-11-03"]
["969","MGA",1000,17.9661,3978.5000,"p","2021-11-03"]
["807","MKD",10,13.4598,53.1050,"p","2021-11-03"]
["496","MNT",1000,24.9749,2862.0000,"p","2021-11-03"]
["446","MOP",10,89.1140,8.0210,"p","2021-11-03"]
["929","MRU",10,19.7562,36.1801,"p","2021-11-03"]
["480","MUR",10,16.4318,43.5000,"p","2021-11-03"]
["462","MVR",10,46.2343,15.4600,"p","2021-11-03"]
["454","MWK",1000,87.6497,815.5000,"p","2021-11-03"]
["484","MXN",10,34.2799,20.8514,"p","2021-11-03"]
["458","MYR",1,17.2299,4.1485,"p","2021-11-03"]
["943","MZN",10,11.1511,64.1000,"p","2021-11-03"]
["516","NAD",10,46.4999,15.3717,"p","2021-11-03"]
["566","NGN",100,17.4210,410.3000,"p","2021-11-03"]
["558","NIO",10,20.2890,35.2300,"p","2021-11-03"]
["524","NPR",100,59.7520,119.6250,"p","2021-11-03"]
["554","NZD",1,51.2428,0.7169,"o","2021-11-03"]
["512","OMR",1,185.8993,0.3845,"p","2021-11-03"]
["604","PEN",1,17.9045,3.9922,"p","2021-11-03"]
["598","PGK",1,20.3713,0.2850,"o","2021-11-03"]
["608","PHP",10,14.1859,50.3870,"p","2021-11-03"]
["586","PKR",100,42.0461,170.0000,"p","2021-11-03"]
["600","PYG",1000,10.3652,6896.0000,"p","2021-11-03"]
["634","QAR",1,19.5504,3.6561,"p","2021-11-03"]
["941","RSD",100,70.5366,101.3350,"p","2021-11-03"]
["646","RWF",1000,70.1528,1018.8950,"p","2021-11-03"]
["682","SAR",1,19.0553,3.7511,"p","2021-11-03"]
["090","SBD",10,88.7760,0.1242,"o","2021-11-03"]
["690","SCR",10,53.4681,13.3684,"p","2021-11-03"]
["938","SDG",100,16.2225,440.6132,"p","2021-11-03"]
["654","SHP",1,97.8538,1.3690,"o","2021-11-03"]
["694","SLL",10000,65.6406,10889.3500,"p","2021-11-03"]
["706","SOS",100,12.3558,578.5000,"p","2021-11-03"]
["968","SRD",10,33.1578,21.5570,"p","2021-11-03"]
["930","STN",10,33.5038,21.3344,"p","2021-11-03"]
["222","SVC",10,81.6475,8.7545,"p","2021-11-03"]
["760","SYP",1000,28.4491,2512.5000,"p","2021-11-03"]
["748","SZL",10,46.4824,15.3775,"p","2021-11-03"]
["764","THB",10,21.4875,33.2650,"p","2021-11-03"]
["788","TND",1,25.3775,2.8166,"p","2021-11-03"]
["776","TOP",1,31.9794,0.4474,"o","2021-11-03"]
["780","TTD",1,10.5298,6.7882,"p","2021-11-03"]
["901","TWD",10,25.6572,27.8590,"p","2021-11-03"]
["834","TZS",1000,31.0370,2303.0000,"p","2021-11-03"]
["800","UGX",1000,20.1064,3555.0000,"p","2021-11-03"]
["858","UYU",10,16.1734,44.1950,"p","2021-11-03"]
["928","VES",1,16.3476,4.3724,"p","2021-11-03"]
["704","VND",10000,31.4211,22748.5000,"p","2021-11-03"]
["548","VUV",100,65.3187,109.4300,"p","2021-11-03"]
["950","XAF",100,12.4561,573.8400,"p","2021-11-03"]
["951","XCD",1,26.3758,2.7100,"p","2021-11-03"]
["952","XOF",100,12.7129,562.2500,"p","2021-11-03"]
["886","YER",100,28.5685,250.2000,"p","2021-11-03"]
["967","ZMW",10,41.2811,17.3150,"p","2021-11-03"]
["051","AMD",100,14.9587,0.0000,null,"2021-11-04"]
["036","AUD",1,53.2511,0.0000,null,"2021-11-04"]
["944","AZN",1,42.0763,0.0000,null,"2021-11-04"]
["975","BGN",1,42.3530,0.0000,null,"2021-11-04"]
["986","BRL",1,12.5858,0.0000,null,"2021-11-04"]
["933","BYN",1,29.0624,0.0000,null,"2021-11-04"]
["124","CAD",1,57.6141,0.0000,null,"2021-11-04"]
["756","CHF",1,78.3426,0.0000,null,"2021-11-04"]
["156","CNY",1,11.1745,0.0000,null,"2021-11-04"]
["203","CZK",10,32.3766,0.0000,null,"2021-11-04"]
["208","DKK",1,11.1346,0.0000,null,"2021-11-04"]
["978","EUR",1,82.8112,0.0000,null,"2021-11-04"]
["826","GBP",1,97.3733,0.0000,null,"2021-11-04"]
["344","HKD",10,91.8663,0.0000,null,"2021-11-04"]
["348","HUF",100,23.0512,0.0000,null,"2021-11-04"]
["356","INR",100,95.9501,0.0000,null,"2021-11-04"]
["392","JPY",100,62.7828,0.0000,null,"2021-11-04"]
["417","KGS",100,84.2744,0.0000,null,"2021-11-04"]
["410","KRW",1000,60.5330,0.0000,null,"2021-11-04"]
["398","KZT",100,16.6852,0.0000,null,"2021-11-04"]
["498","MDL",10,40.8501,0.0000,null,"2021-11-04"]
["578","NOK",10,84.1050,0.0000,null,"2021-11-04"]
["985","PLN",1,18.0224,0.0000,null,"2021-11-04"]
["946","RON",1,16.7344,0.0000,null,"2021-11-04"]
["752","SEK",10,83.5506,0.0000,null,"2021-11-04"]
["702","SGD",1,52.9773,0.0000,null,"2021-11-04"]
["972","TJS",10,63.4599,0.0000,null,"2021-11-04"]
["934","TMT",1,20.4542,0.0000,null,"2021-11-04"]
["949","TRY",10,74.2512,0.0000,null,"2021-11-04"]
["980","UAH",10,27.2276,0.0000,null,"2021-11-04"]
["840","USD",1,71.4876,0.0000,null,"2021-11-04"]
["860","UZS",10000,66.7360,0.0000,null,"2021-11-04"]
["960","XDR",1,100.9612,0.0000,null,"2021-11-04"]
["710","ZAR",10,46.5590,0.0000,null,"2021-11-04"]
["784","AED",1,19.4619,3.6732,"p","2021-11-04"]
["971","AFN",100,78.4974,91.0700,"p","2021-11-04"]
["008","ALL",100,67.4411,106.0000,"p","2021-11-04"]
["973","AOA",100,11.8962,600.9300,"p","2021-11-04"]
["032","ARS",100,71.6126,99.8255,"p","2021-11-04"]
["533","AWG",1,39.4959,1.8100,"p","2021-11-04"]
["977","BAM",1,42.2504,1.6920,"p","2021-11-04"]
["052","BBD",1,35.4057,2.0191,"p","2021-11-04"]
["050","BDT",100,83.3432,85.7750,"p","2021-11-04"]
["048","BHD",1,189.6223,0.3770,"p","2021-11-04"]
["108","BIF",1000,35.9279,1989.7500,"p","2021-11-04"]
["060","BMD",1,71.4876,1.0000,"p","2021-11-04"]
["096","BND",1,52.9773,1.3494,"p","2021-11-04"]
["068","BOB",1,10.3530,6.9050,"p","2021-11-04"]
["044","BSD",1,71.4876,1.0000,"p","2021-11-04"]
["064","BTN",100,95.6529,74.7365,"p","2021-11-04"]
["072","BWP",10,62.4802,0.0874,"o","2021-11-04"]
["084","BZD",1,35.4654,2.0157,"p","2021-11-04"]
["976","CDF",1000,35.6696,2004.1600,"p","2021-11-04"]
["152","CLP",1000,87.9647,812.6850,"p","2021-11-04"]
["170","COP",1000,18.8175,3799.0000,"p","2021-11-04"]
["188","CRC",100,11.1971,638.4500,"p","2021-11-04"]
["192","CUP",10,29.7865,24.0000,"p","2021-11-04"]
["132","CVE",100,74.7896,95.5850,"p","2021-11-04"]
["262","DJF",100,40.1559,178.0250,"p","2021-11-04"]
["214","DOP",10,12.6819,56.3700,"p","2021-11-04"]
["012","DZD",100,52.2475,136.8250,"p","2021-11-04"]
["818","EGP",10,45.5045,15.7100,"p","2021-11-04"]
["232","ERN",10,47.4213,15.0750,"p","2021-11-04"]
["230","ETB",10,15.0546,47.4856,"p","2021-11-04"]
["242","FJD",1,34.3569,0.4806,"o","2021-11-04"]
["238","FKP",1,97.4590,1.3633,"o","2021-11-04"]
["981","GEL",1,22.6585,3.1550,"p","2021-11-04"]
["936","GHS",1,11.7030,6.1085,"p","2021-11-04"]
["292","GIP",1,97.4590,1.3633,"o","2021-11-04"]
["270","GMD",10,13.6167,52.5000,"p","2021-11-04"]
["324","GNF",10000,74.2690,9625.5000,"p","2021-11-04"]
["320","GTQ",10,92.3612,7.7400,"p","2021-11-04"]
["328","GYD",100,34.1507,209.3300,"p","2021-11-04"]
["340","HNL",10,29.6432,24.1160,"p","2021-11-04"]
["191","HRK",1,11.0103,6.4928,"p","2021-11-04"]
["332","HTG",100,72.2097,99.0000,"p","2021-11-04"]
["360","IDR",10000,49.9128,14322.5000,"p","2021-11-04"]
["376","ILS",1,22.7987,3.1356,"p","2021-11-04"]
["368","IQD",1000,48.9977,1459.0000,"p","2021-11-04"]
["364","IRR",10000,17.0209,42000.0000,"p","2021-11-04"]
["352","ISK",100,55.1517,129.6200,"p","2021-11-04"]
["388","JMD",100,46.1389,154.9400,"p","2021-11-04"]
["400","JOD",1,100.8288,0.7090,"p","2021-11-04"]
["404","KES",100,64.1720,111.4000,"p","2021-11-04"]
["116","KHR",1000,17.5732,4068.0000,"p","2021-11-04"]
["174","KMF",100,16.8107,425.2500,"p","2021-11-04"]
["408","KPW",100,54.9905,130.0000,"p","2021-11-04"]
["414","KWD",1,236.9493,0.3017,"p","2021-11-04"]
["418","LAK",10000,69.2682,10320.4000,"p","2021-11-04"]
["422","LBP",1000,47.2739,1512.2000,"p","2021-11-04"]
["144","LKR",100,35.3899,202.0000,"p","2021-11-04"]
["430","LRD",100,48.0105,148.9000,"p","2021-11-04"]
["434","LYD",1,15.6971,4.5542,"p","2021-11-04"]
["504","MAD",10,78.7699,9.0755,"p","2021-11-04"]
["969","MGA",1000,17.9798,3976.0000,"p","2021-11-04"]
["807","MKD",10,13.4464,53.1650,"p","2021-11-04"]
["496","MNT",1000,24.9913,2860.5000,"p","2021-11-04"]
["446","MOP",10,89.1255,8.0210,"p","2021-11-04"]
["929","MRU",10,19.7588,36.1801,"p","2021-11-04"]
["480","MUR",10,16.6444,42.9500,"p","2021-11-04"]
["462","MVR",10,46.2404,15.4600,"p","2021-11-04"]
["454","MWK",1000,87.6138,815.9400,"p","2021-11-04"]
["484","MXN",10,34.4788,20.7338,"p","2021-11-04"]
["458","MYR",1,17.2073,4.1545,"p","2021-11-04"]
["943","MZN",10,11.1525,64.1000,"p","2021-11-04"]
["516","NAD",10,46.5581,15.3545,"p","2021-11-04"]
["566","NGN",100,17.4182,410.4200,"p","2021-11-04"]
["558","NIO",10,20.2917,35.2300,"p","2021-11-04"]
["524","NPR",100,59.9678,119.2100,"p","2021-11-04"]
["554","NZD",1,51.0207,0.7137,"o","2021-11-04"]
["512","OMR",1,185.6821,0.3850,"p","2021-11-04"]
["604","PEN",1,17.8060,4.0148,"p","2021-11-04"]
["598","PGK",1,20.3740,0.2850,"o","2021-11-04"]
["608","PHP",10,14.1269,50.6040,"p","2021-11-04"]
["586","PKR",100,42.2379,169.2500,"p","2021-11-04"]
["600","PYG",1000,10.3846,6884.0000,"p","2021-11-04"]
["634","QAR",1,19.6308,3.6416,"p","2021-11-04"]
["941","RSD",100,70.4485,101.4750,"p","2021-11-04"]
["646","RWF",1000,70.1558,1018.9837,"p","2021-11-04"]
["682","SAR",1,19.0573,3.7512,"p","2021-11-04"]
["090","SBD",10,88.7876,0.1242,"o","2021-11-04"]
["690","SCR",10,53.8472,13.2760,"p","2021-11-04"]
["938","SDG",100,16.2270,440.5473,"p","2021-11-04"]
["654","SHP",1,97.6163,1.3655,"o","2021-11-04"]
["694","SLL",10000,65.6491,10889.3500,"p","2021-11-04"]
["706","SOS",100,12.3574,578.5000,"p","2021-11-04"]
["968","SRD",10,33.1960,21.5350,"p","2021-11-04"]
["930","STN",10,33.4678,21.3601,"p","2021-11-04"]
["222","SVC",10,81.6553,8.7548,"p","2021-11-04"]
["760","SYP",1000,28.4528,2512.5000,"p","2021-11-04"]
["748","SZL",10,46.5581,15.3545,"p","2021-11-04"]
["764","THB",10,21.4549,33.3200,"p","2021-11-04"]
["788","TND",1,25.1823,2.8388,"p","2021-11-04"]
["776","TOP",1,31.8549,0.4456,"o","2021-11-04"]
["780","TTD",1,10.5397,6.7827,"p","2021-11-04"]
["901","TWD",10,25.6725,27.8460,"p","2021-11-04"]
["834","TZS",1000,31.0681,2301.0000,"p","2021-11-04"]
["800","UGX",1000,20.1034,3556.0000,"p","2021-11-04"]
["858","UYU",10,16.1755,44.1950,"p","2021-11-04"]
["928","VES",1,16.2317,4.4042,"p","2021-11-04"]
["704","VND",10000,31.4259,22748.0000,"p","2021-11-04"]
["548","VUV",100,64.8767,110.1900,"p","2021-11-04"]
["950","XAF",100,12.4488,574.2550,"p","2021-11-04"]
["951","XCD",1,26.3792,2.7100,"p","2021-11-04"]
["952","XOF",100,12.5317,570.4550,"p","2021-11-04"]
["886","YER",100,28.5665,250.2500,"p","2021-11-04"]
["967","ZMW",10,41.2865,17.3150,"p","2021-11-04"]
["051","AMD",100,14.9806,0.0000,null,"2021-11-09"]
["036","AUD",1,52.7485,0.0000,null,"2021-11-09"]
["944","AZN",1,42.0232,0.0000,null,"2021-11-09"]
["975","BGN",1,42.1772,0.0000,null,"2021-11-09"]
["986","BRL",1,12.8800,0.0000,null,"2021-11-09"]
["933","BYN",1,29.1145,0.0000,null,"2021-11-09"]
["124","CAD",1,57.3060,0.0000,null,"2021-11-09"]
["756","CHF",1,78.0471,0.0000,null,"2021-11-09"]
["156","CNY",1,11.1595,0.0000,null,"2021-11-09"]
["203","CZK",10,32.6418,0.0000,null,"2021-11-09"]
["208","DKK",1,11.0909,0.0000,null,"2021-11-09"]
["978","EUR",1,82.5355,0.0000,null,"2021-11-09"]
["826","GBP",1,96.0725,0.0000,null,"2021-11-09"]
["344","HKD",10,91.6928,0.0000,null,"2021-11-09"]
["348","HUF",100,22.9618,0.0000,null,"2021-11-09"]
["356","INR",100,96.3458,0.0000,null,"2021-11-09"]
["392","JPY",100,62.8859,0.0000,null,"2021-11-09"]
["417","KGS",100,84.1684,0.0000,null,"2021-11-09"]
["410","KRW",1000,60.3509,0.0000,null,"2021-11-09"]
["398","KZT",100,16.6292,0.0000,null,"2021-11-09"]
["498","MDL",10,40.7090,0.0000,null,"2021-11-09"]
["578","NOK",10,83.3674,0.0000,null,"2021-11-09"]
["985","PLN",1,17.9607,0.0000,null,"2021-11-09"]
["946","RON",1,16.6669,0.0000,null,"2021-11-09"]
["752","SEK",10,83.1451,0.0000,null,"2021-11-09"]
["702","SGD",1,52.8635,0.0000,null,"2021-11-09"]
["972","TJS",10,63.3518,0.0000,null,"2021-11-09"]
["934","TMT",1,20.4285,0.0000,null,"2021-11-09"]
["949","TRY",10,73.7189,0.0000,null,"2021-11-09"]
["980","UAH",10,27.3717,0.0000,null,"2021-11-09"]
["840","USD",1,71.3975,0.0000,null,"2021-11-09"]
["860","UZS",10000,66.6938,0.0000,null,"2021-11-09"]
["960","XDR",1,100.4898,0.0000,null,"2021-11-09"]
["710","ZAR",10,47.4935,0.0000,null,"2021-11-09"]
["784","AED",1,19.4379,3.6731,"p","2021-11-09"]
["971","AFN",100,78.4933,90.9600,"p","2021-11-09"]
["008","ALL",100,67.1818,106.2750,"p","2021-11-09"]
["973","AOA",100,11.8608,601.9600,"p","2021-11-09"]
["032","ARS",100,71.4654,99.9050,"p","2021-11-09"]
["533","AWG",1,39.4461,1.8100,"p","2021-11-09"]
["977","BAM",1,42.0728,1.6970,"p","2021-11-09"]
["052","BBD",1,35.3611,2.0191,"p","2021-11-09"]
["050","BDT",100,83.2672,85.7450,"p","2021-11-09"]
["048","BHD",1,189.3833,0.3770,"p","2021-11-09"]
["108","BIF",1000,35.8759,1990.1250,"p","2021-11-09"]
["060","BMD",1,71.3975,1.0000,"p","2021-11-09"]
["096","BND",1,52.8635,1.3506,"p","2021-11-09"]
["068","BOB",1,10.3550,6.8950,"p","2021-11-09"]
["044","BSD",1,71.3975,1.0000,"p","2021-11-09"]
["064","BTN",100,96.2343,74.1913,"p","2021-11-09"]
["072","BWP",10,62.9012,0.0881,"o","2021-11-09"]
["084","BZD",1,35.4207,2.0157,"p","2021-11-09"]
["976","CDF",1000,35.6255,2004.1100,"p","2021-11-09"]
["152","CLP",1000,87.9903,811.4250,"p","2021-11-09"]
["170","COP",1000,18.4371,3872.5000,"p","2021-11-09"]
["188","CRC",100,11.1488,640.4075,"p","2021-11-09"]
["192","CUP",10,29.7490,24.0000,"p","2021-11-09"]
["132","CVE",100,74.4694,95.8750,"p","2021-11-09"]
["262","DJF",100,40.1053,178.0250,"p","2021-11-09"]
["214","DOP",10,12.6614,56.3900,"p","2021-11-09"]
["012","DZD",100,51.7458,137.9775,"p","2021-11-09"]
["818","EGP",10,45.3750,15.7350,"p","2021-11-09"]
["232","ERN",10,47.3615,15.0750,"p","2021-11-09"]
["230","ETB",10,15.0218,47.5294,"p","2021-11-09"]
["242","FJD",1,34.2494,0.4797,"o","2021-11-09"]
["238","FKP",1,96.2724,1.3484,"o","2021-11-09"]
["981","GEL",1,22.5941,3.1600,"p","2021-11-09"]
["936","GHS",1,11.7818,6.0600,"p","2021-11-09"]
["292","GIP",1,96.2724,1.3484,"o","2021-11-09"]
["270","GMD",10,13.5737,52.6000,"p","2021-11-09"]
["324","GNF",10000,74.3685,9600.5000,"p","2021-11-09"]
["320","GTQ",10,92.2270,7.7415,"p","2021-11-09"]
["328","GYD",100,34.0922,209.4250,"p","2021-11-09"]
["340","HNL",10,29.6083,24.1140,"p","2021-11-09"]
["191","HRK",1,10.9711,6.5078,"p","2021-11-09"]
["332","HTG",100,72.1187,99.0000,"p","2021-11-09"]
["360","IDR",10000,50.0596,14262.5000,"p","2021-11-09"]
["376","ILS",1,22.9700,3.1083,"p","2021-11-09"]
["368","IQD",1000,48.9359,1459.0000,"p","2021-11-09"]
["364","IRR",10000,16.9994,42000.0000,"p","2021-11-09"]
["352","ISK",100,54.9190,130.0050,"p","2021-11-09"]
["388","JMD",100,45.9606,155.3450,"p","2021-11-09"]
["400","JOD",1,100.7017,0.7090,"p","2021-11-09"]
["404","KES",100,63.9476,111.6500,"p","2021-11-09"]
["116","KHR",1000,17.5402,4070.5000,"p","2021-11-09"]
["174","KMF",100,16.6887,427.8200,"p","2021-11-09"]
["408","KPW",100,54.9212,130.0000,"p","2021-11-09"]
["414","KWD",1,236.5722,0.3018,"p","2021-11-09"]
["418","LAK",10000,68.4523,10430.2500,"p","2021-11-09"]
["422","LBP",1000,47.2206,1512.0000,"p","2021-11-09"]
["144","LKR",100,35.4330,201.5000,"p","2021-11-09"]
["430","LRD",100,48.4051,147.5000,"p","2021-11-09"]
["434","LYD",1,15.6515,4.5617,"p","2021-11-09"]
["504","MAD",10,78.6039,9.0832,"p","2021-11-09"]
["969","MGA",1000,18.0069,3965.0000,"p","2021-11-09"]
["807","MKD",10,13.3879,53.3300,"p","2021-11-09"]
["496","MNT",1000,24.9685,2859.5000,"p","2021-11-09"]
["446","MOP",10,88.9799,8.0240,"p","2021-11-09"]
["929","MRU",10,19.7339,36.1801,"p","2021-11-09"]
["480","MUR",10,16.3756,43.6000,"p","2021-11-09"]
["462","MVR",10,46.1821,15.4600,"p","2021-11-09"]
["454","MWK",1000,87.5034,815.9400,"p","2021-11-09"]
["484","MXN",10,35.0290,20.3824,"p","2021-11-09"]
["458","MYR",1,17.1794,4.1560,"p","2021-11-09"]
["943","MZN",10,11.1385,64.1000,"p","2021-11-09"]
["516","NAD",10,47.4938,15.0330,"p","2021-11-09"]
["566","NGN",100,17.2666,413.5000,"p","2021-11-09"]
["558","NIO",10,20.2661,35.2300,"p","2021-11-09"]
["524","NPR",100,60.2155,118.5700,"p","2021-11-09"]
["554","NZD",1,50.8921,0.7128,"o","2021-11-09"]
["512","OMR",1,185.4481,0.3850,"p","2021-11-09"]
["604","PEN",1,17.7774,4.0162,"p","2021-11-09"]
["598","PGK",1,20.3483,0.2850,"o","2021-11-09"]
["608","PHP",10,14.2340,50.1600,"p","2021-11-09"]
["586","PKR",100,41.8938,170.4250,"p","2021-11-09"]
["600","PYG",1000,10.3647,6888.5000,"p","2021-11-09"]
["634","QAR",1,19.6093,3.6410,"p","2021-11-09"]
["941","RSD",100,70.1523,101.7750,"p","2021-11-09"]
["646","RWF",1000,70.0532,1019.1900,"p","2021-11-09"]
["682","SAR",1,19.0358,3.7507,"p","2021-11-09"]
["090","SBD",10,87.4619,0.1225,"o","2021-11-09"]
["690","SCR",10,53.4340,13.3618,"p","2021-11-09"]
["938","SDG",100,16.2807,438.5407,"p","2021-11-09"]
["654","SHP",1,96.0653,1.3455,"o","2021-11-09"]
["694","SLL",10000,65.4690,10905.5500,"p","2021-11-09"]
["706","SOS",100,12.3418,578.5000,"p","2021-11-09"]
["968","SRD",10,33.1495,21.5380,"p","2021-11-09"]
["930","STN",10,33.3303,21.4212,"p","2021-11-09"]
["222","SVC",10,81.5552,8.7545,"p","2021-11-09"]
["760","SYP",1000,28.4169,2512.5000,"p","2021-11-09"]
["748","SZL",10,47.4938,15.0330,"p","2021-11-09"]
["764","THB",10,21.5865,33.0750,"p","2021-11-09"]
["788","TND",1,25.3506,2.8164,"p","2021-11-09"]
["776","TOP",1,31.7005,0.4440,"o","2021-11-09"]
["780","TTD",1,10.5131,6.7913,"p","2021-11-09"]
["901","TWD",10,25.6530,27.8320,"p","2021-11-09"]
["834","TZS",1000,31.0154,2302.0000,"p","2021-11-09"]
["800","UGX",1000,20.1403,3545.0000,"p","2021-11-09"]
["858","UYU",10,16.2304,43.9900,"p","2021-11-09"]
["928","VES",1,16.1610,4.4179,"p","2021-11-09"]
["704","VND",10000,31.5096,22659.0000,"p","2021-11-09"]
["548","VUV",100,64.3366,110.9750,"p","2021-11-09"]
["950","XAF",100,12.5523,568.8000,"p","2021-11-09"]
["951","XCD",1,26.3459,2.7100,"p","2021-11-09"]
["952","XOF",100,12.7609,559.5000,"p","2021-11-09"]
["886","YER",100,28.5305,250.2500,"p","2021-11-09"]
["967","ZMW",10,40.9331,17.4425,"p","2021-11-09"]
["051","AMD",100,14.9479,0.0000,null,"2021-11-10"]
["036","AUD",1,52.8661,0.0000,null,"2021-11-10"]
["944","AZN",1,41.9580,0.0000,null,"2021-11-10"]
["975","BGN",1,42.2214,0.0000,null,"2021-11-10"]
["986","BRL",1,12.8572,0.0000,null,"2021-11-10"]
["933","BYN",1,29.1477,0.0000,null,"2021-11-10"]
["124","CAD",1,57.2767,0.0000,null,"2021-11-10"]
["756","CHF",1,78.0282,0.0000,null,"2021-11-10"]
["156","CNY",1,11.1465,0.0000,null,"2021-11-10"]
["203","CZK",10,32.7815,0.0000,null,"2021-11-10"]
["208","DKK",1,11.1014,0.0000,null,"2021-11-10"]
["978","EUR",1,82.6497,0.0000,null,"2021-11-10"]
["826","GBP",1,96.6860,0.0000,null,"2021-11-10"]
["344","HKD",10,91.5127,0.0000,null,"2021-11-10"]
["348","HUF",100,22.9066,0.0000,null,"2021-11-10"]
["356","INR",100,96.2162,0.0000,null,"2021-11-10"]
["392","JPY",100,63.0994,0.0000,null,"2021-11-10"]
["417","KGS",100,84.0376,0.0000,null,"2021-11-10"]
["410","KRW",1000,60.5363,0.0000,null,"2021-11-10"]
["398","KZT",100,16.5995,0.0000,null,"2021-11-10"]
["498","MDL",10,40.6191,0.0000,null,"2021-11-10"]
["578","NOK",10,83.8656,0.0000,null,"2021-11-10"]
["985","PLN",1,18.0121,0.0000,null,"2021-11-10"]
["946","RON",1,16.6834,0.0000,null,"2021-11-10"]
["752","SEK",10,83.2612,0.0000,null,"2021-11-10"]
["702","SGD",1,52.9225,0.0000,null,"2021-11-10"]
["972","TJS",10,63.2534,0.0000,null,"2021-11-10"]
["934","TMT",1,20.3967,0.0000,null,"2021-11-10"]
["949","TRY",10,73.2459,0.0000,null,"2021-11-10"]
["980","UAH",10,27.3422,0.0000,null,"2021-11-10"]
["840","USD",1,71.2866,0.0000,null,"2021-11-10"]
["860","UZS",10000,66.6666,0.0000,null,"2021-11-10"]
["960","XDR",1,100.5312,0.0000,null,"2021-11-10"]
["710","ZAR",10,47.6974,0.0000,null,"2021-11-10"]
["784","AED",1,19.4077,3.6731,"p","2021-11-10"]
["971","AFN",100,78.1823,91.1800,"p","2021-11-10"]
["008","ALL",100,67.3309,105.8750,"p","2021-11-10"]
["973","AOA",100,11.8910,599.5000,"p","2021-11-10"]
["032","ARS",100,71.2795,100.0100,"p","2021-11-10"]
["533","AWG",1,39.8249,1.7900,"p","2021-11-10"]
["977","BAM",1,42.1092,1.6929,"p","2021-11-10"]
["052","BBD",1,35.3061,2.0191,"p","2021-11-10"]
["050","BDT",100,83.1379,85.7450,"p","2021-11-10"]
["048","BHD",1,189.0891,0.3770,"p","2021-11-10"]
["108","BIF",1000,35.8202,1990.1250,"p","2021-11-10"]
["060","BMD",1,71.2866,1.0000,"p","2021-11-10"]
["096","BND",1,52.9225,1.3470,"p","2021-11-10"]
["068","BOB",1,10.3239,6.9050,"p","2021-11-10"]
["044","BSD",1,71.2866,1.0000,"p","2021-11-10"]
["064","BTN",100,96.2468,74.0665,"p","2021-11-10"]
["072","BWP",10,63.0174,0.0884,"o","2021-11-10"]
["084","BZD",1,35.3657,2.0157,"p","2021-11-10"]
["976","CDF",1000,35.5713,2004.0500,"p","2021-11-10"]
["152","CLP",1000,88.7914,802.8550,"p","2021-11-10"]
["170","COP",1000,18.3871,3877.0000,"p","2021-11-10"]
["188","CRC",100,11.1121,641.5250,"p","2021-11-10"]
["192","CUP",10,29.7028,24.0000,"p","2021-11-10"]
["132","CVE",100,74.5481,95.6250,"p","2021-11-10"]
["262","DJF",100,40.0430,178.0250,"p","2021-11-10"]
["214","DOP",10,12.6372,56.4100,"p","2021-11-10"]
["012","DZD",100,51.7263,137.8150,"p","2021-11-10"]
["818","EGP",10,45.4020,15.7012,"p","2021-11-10"]
["232","ERN",10,47.2880,15.0750,"p","2021-11-10"]
["230","ETB",10,14.9933,47.5456,"p","2021-11-10"]
["242","FJD",1,34.1962,0.4797,"o","2021-11-10"]
["238","FKP",1,96.7288,1.3569,"o","2021-11-10"]
["981","GEL",1,22.5591,3.1600,"p","2021-11-10"]
["936","GHS",1,11.6586,6.1145,"p","2021-11-10"]
["292","GIP",1,96.7288,1.3569,"o","2021-11-10"]
["270","GMD",10,13.5526,52.6000,"p","2021-11-10"]
["324","GNF",10000,74.2530,9600.5000,"p","2021-11-10"]
["320","GTQ",10,92.1016,7.7400,"p","2021-11-10"]
["328","GYD",100,34.0888,209.1200,"p","2021-11-10"]
["340","HNL",10,29.5648,24.1120,"p","2021-11-10"]
["191","HRK",1,10.9844,6.4898,"p","2021-11-10"]
["332","HTG",100,72.0067,99.0000,"p","2021-11-10"]
["360","IDR",10000,50.0222,14251.0000,"p","2021-11-10"]
["376","ILS",1,22.9490,3.1063,"p","2021-11-10"]
["368","IQD",1000,48.8599,1459.0000,"p","2021-11-10"]
["364","IRR",10000,16.9730,42000.0000,"p","2021-11-10"]
["352","ISK",100,54.9055,129.8350,"p","2021-11-10"]
["388","JMD",100,46.1074,154.6100,"p","2021-11-10"]
["400","JOD",1,100.5169,0.7092,"p","2021-11-10"]
["404","KES",100,63.7626,111.8000,"p","2021-11-10"]
["116","KHR",1000,17.4979,4074.0000,"p","2021-11-10"]
["174","KMF",100,16.7249,426.2300,"p","2021-11-10"]
["408","KPW",100,54.8358,130.0000,"p","2021-11-10"]
["414","KWD",1,236.2831,0.3017,"p","2021-11-10"]
["418","LAK",10000,67.7823,10517.0000,"p","2021-11-10"]
["422","LBP",1000,47.1410,1512.2000,"p","2021-11-10"]
["144","LKR",100,35.3780,201.5000,"p","2021-11-10"]
["430","LRD",100,48.4120,147.2500,"p","2021-11-10"]
["434","LYD",1,15.6248,4.5624,"p","2021-11-10"]
["504","MAD",10,78.6576,9.0629,"p","2021-11-10"]
["969","MGA",1000,17.9450,3972.5000,"p","2021-11-10"]
["807","MKD",10,13.4010,53.1950,"p","2021-11-10"]
["496","MNT",1000,24.9254,2860.0000,"p","2021-11-10"]
["446","MOP",10,88.8030,8.0275,"p","2021-11-10"]
["929","MRU",10,19.7033,36.1801,"p","2021-11-10"]
["480","MUR",10,16.7143,42.6500,"p","2021-11-10"]
["462","MVR",10,46.1103,15.4600,"p","2021-11-10"]
["454","MWK",1000,87.4146,815.5000,"p","2021-11-10"]
["484","MXN",10,35.0951,20.3124,"p","2021-11-10"]
["458","MYR",1,17.1692,4.1520,"p","2021-11-10"]
["943","MZN",10,11.1212,64.1000,"p","2021-11-10"]
["516","NAD",10,47.6977,14.9455,"p","2021-11-10"]
["566","NGN",100,17.3641,410.5400,"p","2021-11-10"]
["558","NIO",10,20.2346,35.2300,"p","2021-11-10"]
["524","NPR",100,60.1346,118.5450,"p","2021-11-10"]
["554","NZD",1,50.9842,0.7152,"o","2021-11-10"]
["512","OMR",1,185.1600,0.3850,"p","2021-11-10"]
["604","PEN",1,17.7462,4.0170,"p","2021-11-10"]
["598","PGK",1,20.3167,0.2850,"o","2021-11-10"]
["608","PHP",10,14.2260,50.1100,"p","2021-11-10"]
["586","PKR",100,41.5544,171.5500,"p","2021-11-10"]
["600","PYG",1000,10.3652,6877.5000,"p","2021-11-10"]
["634","QAR",1,19.5789,3.6410,"p","2021-11-10"]
["941","RSD",100,70.2227,101.5150,"p","2021-11-10"]
["646","RWF",1000,69.9365,1019.3050,"p","2021-11-10"]
["682","SAR",1,19.0077,3.7504,"p","2021-11-10"]
["090","SBD",10,87.3261,0.1225,"o","2021-11-10"]
["690","SCR",10,52.3396,13.6200,"p","2021-11-10"]
["938","SDG",100,16.2558,438.5300,"p","2021-11-10"]
["654","SHP",1,96.5434,1.3543,"o","2021-11-10"]
["694","SLL",10000,65.3673,10905.5500,"p","2021-11-10"]
["706","SOS",100,12.3227,578.5000,"p","2021-11-10"]
["968","SRD",10,33.1288,21.5180,"p","2021-11-10"]
["930","STN",10,33.3636,21.3666,"p","2021-11-10"]
["222","SVC",10,81.4257,8.7548,"p","2021-11-10"]
["760","SYP",1000,28.3728,2512.5000,"p","2021-11-10"]
["748","SZL",10,47.6977,14.9455,"p","2021-11-10"]
["764","THB",10,21.7304,32.8050,"p","2021-11-10"]
["788","TND",1,25.3509,2.8120,"p","2021-11-10"]
["776","TOP",1,31.6513,0.4440,"o","2021-11-10"]
["780","TTD",1,10.4900,6.7957,"p","2021-11-10"]
["901","TWD",10,25.6879,27.7510,"p","2021-11-10"]
["834","TZS",1000,30.9538,2303.0000,"p","2021-11-10"]
["800","UGX",1000,20.1488,3538.0000,"p","2021-11-10"]
["858","UYU",10,16.3408,43.6250,"p","2021-11-10"]
["928","VES",1,16.0834,4.4323,"p","2021-11-10"]
["704","VND",10000,31.4564,22662.0000,"p","2021-11-10"]
["548","VUV",100,64.2366,110.9750,"p","2021-11-10"]
["950","XAF",100,12.5839,566.4900,"p","2021-11-10"]
["951","XCD",1,26.3050,2.7100,"p","2021-11-10"]
["952","XOF",100,12.4808,571.1700,"p","2021-11-10"]
["886","YER",100,28.4918,250.2000,"p","2021-11-10"]
["967","ZMW",10,40.8227,17.4625,"p","2021-11-10"]
["051","AMD",100,14.8301,0.0000,null,"2021-11-11"]
["036","AUD",1,52.1022,0.0000,null,"2021-11-11"]
["944","AZN",1,41.6098,0.0000,null,"2021-11-11"]
["975","BGN",1,41.8239,0.0000,null,"2021-11-11"]
["986","BRL",1,12.8984,0.0000,null,"2021-11-11"]
["933","BYN",1,29.0531,0.0000,null,"2021-11-11"]
["124","CAD",1,56.9340,0.0000,null,"2021-11-11"]
["756","CHF",1,77.4485,0.0000,null,"2021-11-11"]
["156","CNY",1,11.0601,0.0000,null,"2021-11-11"]
["203","CZK",10,32.4631,0.0000,null,"2021-11-11"]
["208","DKK",1,10.9961,0.0000,null,"2021-11-11"]
["978","EUR",1,81.7870,0.0000,null,"2021-11-11"]
["826","GBP",1,95.7210,0.0000,null,"2021-11-11"]
["344","HKD",10,90.7626,0.0000,null,"2021-11-11"]
["348","HUF",100,22.6736,0.0000,null,"2021-11-11"]
["356","INR",100,95.1801,0.0000,null,"2021-11-11"]
["392","JPY",100,62.5039,0.0000,null,"2021-11-11"]
["417","KGS",100,83.3402,0.0000,null,"2021-11-11"]
["410","KRW",1000,60.0061,0.0000,null,"2021-11-11"]
["398","KZT",100,16.4867,0.0000,null,"2021-11-11"]
["498","MDL",10,40.2821,0.0000,null,"2021-11-11"]
["578","NOK",10,82.9685,0.0000,null,"2021-11-11"]
["985","PLN",1,17.7894,0.0000,null,"2021-11-11"]
["946","RON",1,16.5283,0.0000,null,"2021-11-11"]
["752","SEK",10,82.2283,0.0000,null,"2021-11-11"]
["702","SGD",1,52.4560,0.0000,null,"2021-11-11"]
["972","TJS",10,62.6451,0.0000,null,"2021-11-11"]
["934","TMT",1,20.2275,0.0000,null,"2021-11-11"]
["949","TRY",10,72.2557,0.0000,null,"2021-11-11"]
["980","UAH",10,27.1232,0.0000,null,"2021-11-11"]
["840","USD",1,70.6950,0.0000,null,"2021-11-11"]
["860","UZS",10000,66.1933,0.0000,null,"2021-11-11"]
["960","XDR",1,99.7895,0.0000,null,"2021-11-11"]
["710","ZAR",10,46.9519,0.0000,null,"2021-11-11"]
["784","AED",1,19.2472,3.6730,"p","2021-11-11"]
["971","AFN",100,77.4146,91.3200,"p","2021-11-11"]
["008","ALL",100,66.6148,106.1250,"p","2021-11-11"]
["973","AOA",100,11.7489,601.7150,"p","2021-11-11"]
["032","ARS",100,70.6455,100.0700,"p","2021-11-11"]
["533","AWG",1,39.0580,1.8100,"p","2021-11-11"]
["977","BAM",1,41.8190,1.6905,"p","2021-11-11"]
["052","BBD",1,35.0131,2.0191,"p","2021-11-11"]
["050","BDT",100,82.4191,85.7750,"p","2021-11-11"]
["048","BHD",1,187.5199,0.3770,"p","2021-11-11"]
["108","BIF",1000,35.5202,1990.2750,"p","2021-11-11"]
["060","BMD",1,70.6950,1.0000,"p","2021-11-11"]
["096","BND",1,52.4599,1.3476,"p","2021-11-11"]
["068","BOB",1,10.2531,6.8950,"p","2021-11-11"]
["044","BSD",1,70.6950,1.0000,"p","2021-11-11"]
["064","BTN",100,95.4590,74.0580,"p","2021-11-11"]
["072","BWP",10,62.2116,0.0880,"o","2021-11-11"]
["084","BZD",1,35.0722,2.0157,"p","2021-11-11"]
["976","CDF",1000,35.2750,2004.1100,"p","2021-11-11"]
["152","CLP",1000,89.2096,792.4600,"p","2021-11-11"]
["170","COP",1000,18.2817,3866.9900,"p","2021-11-11"]
["188","CRC",100,11.0198,641.5250,"p","2021-11-11"]
["192","CUP",10,29.4562,24.0000,"p","2021-11-11"]
["132","CVE",100,73.8213,95.7650,"p","2021-11-11"]
["262","DJF",100,39.7107,178.0250,"p","2021-11-11"]
["214","DOP",10,12.5213,56.4600,"p","2021-11-11"]
["012","DZD",100,51.2442,137.9570,"p","2021-11-11"]
["818","EGP",10,45.0000,15.7100,"p","2021-11-11"]
["232","ERN",10,46.8955,15.0750,"p","2021-11-11"]
["230","ETB",10,14.8644,47.5598,"p","2021-11-11"]
["242","FJD",1,33.9477,0.4802,"o","2021-11-11"]
["238","FKP",1,95.8695,1.3561,"o","2021-11-11"]
["981","GEL",1,22.4429,3.1500,"p","2021-11-11"]
["936","GHS",1,11.5704,6.1100,"p","2021-11-11"]
["292","GIP",1,95.8695,1.3561,"o","2021-11-11"]
["270","GMD",10,13.4401,52.6000,"p","2021-11-11"]
["324","GNF",10000,73.7328,9588.0000,"p","2021-11-11"]
["320","GTQ",10,91.3490,7.7390,"p","2021-11-11"]
["328","GYD",100,33.8059,209.1200,"p","2021-11-11"]
["340","HNL",10,29.3194,24.1120,"p","2021-11-11"]
["191","HRK",1,10.8802,6.4976,"p","2021-11-11"]
["332","HTG",100,71.4091,99.0000,"p","2021-11-11"]
["360","IDR",10000,49.6157,14248.5000,"p","2021-11-11"]
["376","ILS",1,22.7542,3.1069,"p","2021-11-11"]
["368","IQD",1000,48.4544,1459.0000,"p","2021-11-11"]
["364","IRR",10000,16.8321,42000.0000,"p","2021-11-11"]
["352","ISK",100,54.3829,129.9950,"p","2021-11-11"]
["388","JMD",100,45.4645,155.4950,"p","2021-11-11"]
["400","JOD",1,99.6827,0.7092,"p","2021-11-11"]
["404","KES",100,63.2901,111.7000,"p","2021-11-11"]
["116","KHR",1000,17.3527,4074.0000,"p","2021-11-11"]
["174","KMF",100,16.5892,426.1500,"p","2021-11-11"]
["408","KPW",100,54.3808,130.0000,"p","2021-11-11"]
["414","KWD",1,234.3222,0.3017,"p","2021-11-11"]
["418","LAK",10000,67.2197,10517.0000,"p","2021-11-11"]
["422","LBP",1000,46.7560,1512.0000,"p","2021-11-11"]
["144","LKR",100,35.0844,201.5000,"p","2021-11-11"]
["430","LRD",100,48.2231,146.6000,"p","2021-11-11"]
["434","LYD",1,15.5288,4.5525,"p","2021-11-11"]
["504","MAD",10,77.9730,9.0666,"p","2021-11-11"]
["969","MGA",1000,17.7849,3975.0000,"p","2021-11-11"]
["807","MKD",10,13.2723,53.2650,"p","2021-11-11"]
["496","MNT",1000,24.7358,2858.0000,"p","2021-11-11"]
["446","MOP",10,88.0715,8.0270,"p","2021-11-11"]
["929","MRU",10,19.5397,36.1801,"p","2021-11-11"]
["480","MUR",10,16.2331,43.5500,"p","2021-11-11"]
["462","MVR",10,45.7277,15.4600,"p","2021-11-11"]
["454","MWK",1000,86.6424,815.9400,"p","2021-11-11"]
["484","MXN",10,34.7905,20.3202,"p","2021-11-11"]
["458","MYR",1,17.0226,4.1530,"p","2021-11-11"]
["943","MZN",10,11.0289,64.1000,"p","2021-11-11"]
["516","NAD",10,46.9594,15.0545,"p","2021-11-11"]
["566","NGN",100,17.2187,410.5700,"p","2021-11-11"]
["558","NIO",10,20.0667,35.2300,"p","2021-11-11"]
["524","NPR",100,59.4926,118.8300,"p","2021-11-11"]
["554","NZD",1,50.2995,0.7115,"o","2021-11-11"]
["512","OMR",1,183.6234,0.3850,"p","2021-11-11"]
["604","PEN",1,17.5990,4.0170,"p","2021-11-11"]
["598","PGK",1,20.1481,0.2850,"o","2021-11-11"]
["608","PHP",10,14.1192,50.0700,"p","2021-11-11"]
["586","PKR",100,41.0421,172.2500,"p","2021-11-11"]
["600","PYG",1000,10.2934,6868.0000,"p","2021-11-11"]
["634","QAR",1,19.4164,3.6410,"p","2021-11-11"]
["941","RSD",100,69.5577,101.6350,"p","2021-11-11"]
["646","RWF",1000,69.3506,1019.3850,"p","2021-11-11"]
["682","SAR",1,18.8490,3.7506,"p","2021-11-11"]
["090","SBD",10,86.6014,0.1225,"o","2021-11-11"]
["690","SCR",10,53.8858,13.1194,"p","2021-11-11"]
["938","SDG",100,16.1274,438.3542,"p","2021-11-11"]
["654","SHP",1,95.9119,1.3567,"o","2021-11-11"]
["694","SLL",10000,64.8248,10905.5500,"p","2021-11-11"]
["706","SOS",100,12.2204,578.5000,"p","2021-11-11"]
["968","SRD",10,32.8173,21.5420,"p","2021-11-11"]
["930","STN",10,33.0438,21.3943,"p","2021-11-11"]
["222","SVC",10,80.7528,8.7545,"p","2021-11-11"]
["760","SYP",1000,28.1373,2512.5000,"p","2021-11-11"]
["748","SZL",10,46.9594,15.0545,"p","2021-11-11"]
["764","THB",10,21.5896,32.7450,"p","2021-11-11"]
["788","TND",1,25.1208,2.8142,"p","2021-11-11"]
["776","TOP",1,31.3886,0.4440,"o","2021-11-11"]
["780","TTD",1,10.4012,6.7968,"p","2021-11-11"]
["901","TWD",10,25.5005,27.7230,"p","2021-11-11"]
["834","TZS",1000,30.7103,2302.0000,"p","2021-11-11"]
["800","UGX",1000,20.0042,3534.0000,"p","2021-11-11"]
["858","UYU",10,16.2349,43.5450,"p","2021-11-11"]
["928","VES",1,15.9062,4.4445,"p","2021-11-11"]
["704","VND",10000,31.1968,22661.0000,"p","2021-11-11"]
["548","VUV",100,64.0179,110.4300,"p","2021-11-11"]
["950","XAF",100,12.4874,566.1300,"p","2021-11-11"]
["951","XCD",1,26.0867,2.7100,"p","2021-11-11"]
["952","XOF",100,12.3627,571.8400,"p","2021-11-11"]
["886","YER",100,28.2498,250.2500,"p","2021-11-11"]
["967","ZMW",10,40.4549,17.4750,"p","2021-11-11"]
["051","AMD",100,14.9698,0.0000,null,"2021-11-12"]
["036","AUD",1,51.9093,0.0000,null,"2021-11-12"]
["944","AZN",1,41.9049,0.0000,null,"2021-11-12"]
["975","BGN",1,41.7256,0.0000,null,"2021-11-12"]
["986","BRL",1,12.9648,0.0000,null,"2021-11-12"]
["933","BYN",1,29.2496,0.0000,null,"2021-11-12"]
["124","CAD",1,56.8208,0.0000,null,"2021-11-12"]
["756","CHF",1,77.3706,0.0000,null,"2021-11-12"]
["156","CNY",1,11.1158,0.0000,null,"2021-11-12"]
["203","CZK",10,32.3253,0.0000,null,"2021-11-12"]
["208","DKK",1,10.9730,0.0000,null,"2021-11-12"]
["978","EUR",1,81.6552,0.0000,null,"2021-11-12"]
["826","GBP",1,95.2394,0.0000,null,"2021-11-12"]
["344","HKD",10,91.3829,0.0000,null,"2021-11-12"]
["348","HUF",100,22.3758,0.0000,null,"2021-11-12"]
["356","INR",100,95.4791,0.0000,null,"2021-11-12"]
["392","JPY",100,62.4065,0.0000,null,"2021-11-12"]
["417","KGS",100,83.9317,0.0000,null,"2021-11-12"]
["410","KRW",1000,60.1524,0.0000,null,"2021-11-12"]
["398","KZT",100,16.5669,0.0000,null,"2021-11-12"]
["498","MDL",10,40.5677,0.0000,null,"2021-11-12"]
["578","NOK",10,82.1626,0.0000,null,"2021-11-12"]
["985","PLN",1,17.6229,0.0000,null,"2021-11-12"]
["946","RON",1,16.4890,0.0000,null,"2021-11-12"]
["752","SEK",10,81.6005,0.0000,null,"2021-11-12"]
["702","SGD",1,52.4776,0.0000,null,"2021-11-12"]
["972","TJS",10,63.0894,0.0000,null,"2021-11-12"]
["934","TMT",1,20.3709,0.0000,null,"2021-11-12"]
["949","TRY",10,71.5419,0.0000,null,"2021-11-12"]
["980","UAH",10,27.2613,0.0000,null,"2021-11-12"]
["840","USD",1,71.1964,0.0000,null,"2021-11-12"]
["860","UZS",10000,66.4437,0.0000,null,"2021-11-12"]
["960","XDR",1,100.3492,0.0000,null,"2021-11-12"]
["710","ZAR",10,46.0639,0.0000,null,"2021-11-12"]
["784","AED",1,19.3842,3.6729,"p","2021-11-12"]
["971","AFN",100,77.6406,91.7000,"p","2021-11-12"]
["008","ALL",100,66.5542,106.9750,"p","2021-11-12"]
["973","AOA",100,11.8661,600.0000,"p","2021-11-12"]
["032","ARS",100,71.0969,100.1400,"p","2021-11-12"]
["533","AWG",1,39.3350,1.8100,"p","2021-11-12"]
["977","BAM",1,41.6232,1.7105,"p","2021-11-12"]
["052","BBD",1,35.2615,2.0191,"p","2021-11-12"]
["050","BDT",100,83.0037,85.7750,"p","2021-11-12"]
["048","BHD",1,188.8499,0.3770,"p","2021-11-12"]
["108","BIF",1000,35.7721,1990.2750,"p","2021-11-12"]
["060","BMD",1,71.1964,1.0000,"p","2021-11-12"]
["096","BND",1,52.4815,1.3566,"p","2021-11-12"]
["068","BOB",1,10.3108,6.9050,"p","2021-11-12"]
["044","BSD",1,71.1964,1.0000,"p","2021-11-12"]
["064","BTN",100,95.7375,74.3663,"p","2021-11-12"]
["072","BWP",10,61.7985,0.0868,"o","2021-11-12"]
["084","BZD",1,35.3209,2.0157,"p","2021-11-12"]
["976","CDF",1000,35.5261,2004.0600,"p","2021-11-12"]
["152","CLP",1000,89.5637,794.9250,"p","2021-11-12"]
["170","COP",1000,18.3614,3877.5000,"p","2021-11-12"]
["188","CRC",100,11.0797,642.5850,"p","2021-11-12"]
["192","CUP",10,29.6652,24.0000,"p","2021-11-12"]
["132","CVE",100,73.6794,96.6300,"p","2021-11-12"]
["262","DJF",100,39.9924,178.0250,"p","2021-11-12"]
["214","DOP",10,12.5700,56.6400,"p","2021-11-12"]
["012","DZD",100,51.4310,138.4310,"p","2021-11-12"]
["818","EGP",10,45.3192,15.7100,"p","2021-11-12"]
["232","ERN",10,47.2281,15.0750,"p","2021-11-12"]
["230","ETB",10,14.9647,47.5762,"p","2021-11-12"]
["242","FJD",1,34.0248,0.4779,"o","2021-11-12"]
["238","FKP",1,95.5954,1.3427,"o","2021-11-12"]
["981","GEL",1,22.6524,3.1430,"p","2021-11-12"]
["936","GHS",1,11.6239,6.1250,"p","2021-11-12"]
["292","GIP",1,95.5954,1.3427,"o","2021-11-12"]
["270","GMD",10,13.5419,52.5750,"p","2021-11-12"]
["324","GNF",10000,74.2557,9588.0000,"p","2021-11-12"]
["320","GTQ",10,92.0445,7.7350,"p","2021-11-12"]
["328","GYD",100,34.0303,209.2150,"p","2021-11-12"]
["340","HNL",10,29.5286,24.1110,"p","2021-11-12"]
["191","HRK",1,10.8602,6.5557,"p","2021-11-12"]
["332","HTG",100,71.9156,99.0000,"p","2021-11-12"]
["360","IDR",10000,49.8224,14290.0500,"p","2021-11-12"]
["376","ILS",1,22.8120,3.1210,"p","2021-11-12"]
["368","IQD",1000,48.7981,1459.0000,"p","2021-11-12"]
["364","IRR",10000,16.9515,42000.0000,"p","2021-11-12"]
["352","ISK",100,54.2614,131.2100,"p","2021-11-12"]
["388","JMD",100,45.7855,155.5000,"p","2021-11-12"]
["400","JOD",1,100.3897,0.7092,"p","2021-11-12"]
["404","KES",100,63.6819,111.8000,"p","2021-11-12"]
["116","KHR",1000,17.4844,4072.0000,"p","2021-11-12"]
["174","KMF",100,16.6869,426.6600,"p","2021-11-12"]
["408","KPW",100,54.7665,130.0000,"p","2021-11-12"]
["414","KWD",1,235.6716,0.3021,"p","2021-11-12"]
["418","LAK",10000,67.5488,10540.0000,"p","2021-11-12"]
["422","LBP",1000,47.0813,1512.2000,"p","2021-11-12"]
["144","LKR",100,35.3332,201.5000,"p","2021-11-12"]
["430","LRD",100,48.9322,145.5000,"p","2021-11-12"]
["434","LYD",1,15.6239,4.5569,"p","2021-11-12"]
["504","MAD",10,78.0842,9.1179,"p","2021-11-12"]
["969","MGA",1000,17.9110,3975.0000,"p","2021-11-12"]
["807","MKD",10,13.2446,53.7550,"p","2021-11-12"]
["496","MNT",1000,24.9812,2850.0000,"p","2021-11-12"]
["446","MOP",10,88.6741,8.0290,"p","2021-11-12"]
["929","MRU",10,19.6783,36.1801,"p","2021-11-12"]
["480","MUR",10,16.6541,42.7500,"p","2021-11-12"]
["462","MVR",10,46.0520,15.4600,"p","2021-11-12"]
["454","MWK",1000,87.2569,815.9400,"p","2021-11-12"]
["484","MXN",10,34.4343,20.6760,"p","2021-11-12"]
["458","MYR",1,17.0776,4.1690,"p","2021-11-12"]
["943","MZN",10,11.1071,64.1000,"p","2021-11-12"]
["516","NAD",10,46.0580,15.4580,"p","2021-11-12"]
["566","NGN",100,17.3400,410.5900,"p","2021-11-12"]
["558","NIO",10,20.2090,35.2300,"p","2021-11-12"]
["524","NPR",100,59.6735,119.3100,"p","2021-11-12"]
["554","NZD",1,50.0084,0.7024,"o","2021-11-12"]
["512","OMR",1,184.9257,0.3850,"p","2021-11-12"]
["604","PEN",1,17.6719,4.0288,"p","2021-11-12"]
["598","PGK",1,20.2910,0.2850,"o","2021-11-12"]
["608","PHP",10,14.1939,50.1600,"p","2021-11-12"]
["586","PKR",100,40.9763,173.7500,"p","2021-11-12"]
["600","PYG",1000,10.3536,6876.4850,"p","2021-11-12"]
["634","QAR",1,19.5541,3.6410,"p","2021-11-12"]
["941","RSD",100,69.3787,102.6200,"p","2021-11-12"]
["646","RWF",1000,69.8329,1019.5250,"p","2021-11-12"]
["682","SAR",1,18.9832,3.7505,"p","2021-11-12"]
["090","SBD",10,88.4259,0.1242,"o","2021-11-12"]
["690","SCR",10,53.6740,13.2646,"p","2021-11-12"]
["938","SDG",100,16.2422,438.3422,"p","2021-11-12"]
["654","SHP",1,96.2148,1.3514,"o","2021-11-12"]
["694","SLL",10000,65.2846,10905.5500,"p","2021-11-12"]
["706","SOS",100,12.3071,578.5000,"p","2021-11-12"]
["968","SRD",10,33.0761,21.5250,"p","2021-11-12"]
["930","STN",10,32.9732,21.5922,"p","2021-11-12"]
["222","SVC",10,81.3227,8.7548,"p","2021-11-12"]
["760","SYP",1000,28.3369,2512.5000,"p","2021-11-12"]
["748","SZL",10,46.0580,15.4580,"p","2021-11-12"]
["764","THB",10,21.6140,32.9400,"p","2021-11-12"]
["788","TND",1,24.9672,2.8516,"p","2021-11-12"]
["776","TOP",1,31.6254,0.4442,"o","2021-11-12"]
["780","TTD",1,10.4892,6.7876,"p","2021-11-12"]
["901","TWD",10,25.5789,27.8340,"p","2021-11-12"]
["834","TZS",1000,30.8878,2305.0000,"p","2021-11-12"]
["800","UGX",1000,20.1976,3525.0000,"p","2021-11-12"]
["858","UYU",10,16.3576,43.5250,"p","2021-11-12"]
["928","VES",1,15.9127,4.4742,"p","2021-11-12"]
["704","VND",10000,31.4368,22647.5000,"p","2021-11-12"]
["548","VUV",100,64.1120,111.0500,"p","2021-11-12"]
["950","XAF",100,12.5465,567.4600,"p","2021-11-12"]
["951","XCD",1,26.2717,2.7100,"p","2021-11-12"]
["952","XOF",100,12.3358,577.1550,"p","2021-11-12"]
["886","YER",100,28.4524,250.2300,"p","2021-11-12"]
["967","ZMW",10,40.7535,17.4700,"p","2021-11-12"]
["051","AMD",100,15.1024,0.0000,null,"2021-11-13"]
["036","AUD",1,52.4298,0.0000,null,"2021-11-13"]
["944","AZN",1,42.2671,0.0000,null,"2021-11-13"]
["975","BGN",1,42.0247,0.0000,null,"2021-11-13"]
["986","BRL",1,13.3000,0.0000,null,"2021-11-13"]
["933","BYN",1,29.3493,0.0000,null,"2021-11-13"]
["124","CAD",1,57.0569,0.0000,null,"2021-11-13"]
["756","CHF",1,77.9039,0.0000,null,"2021-11-13"]
["156","CNY",1,11.2369,0.0000,null,"2021-11-13"]
["203","CZK",10,32.5352,0.0000,null,"2021-11-13"]
["208","DKK",1,11.0522,0.0000,null,"2021-11-13"]
["978","EUR",1,82.2173,0.0000,null,"2021-11-13"]
["826","GBP",1,96.0842,0.0000,null,"2021-11-13"]
["344","HKD",10,92.1456,0.0000,null,"2021-11-13"]
["348","HUF",100,22.5165,0.0000,null,"2021-11-13"]
["356","INR",100,96.3956,0.0000,null,"2021-11-13"]
["392","JPY",100,62.9624,0.0000,null,"2021-11-13"]
["417","KGS",100,84.6566,0.0000,null,"2021-11-13"]
["410","KRW",1000,60.8719,0.0000,null,"2021-11-13"]
["398","KZT",100,16.6927,0.0000,null,"2021-11-13"]
["498","MDL",10,40.7085,0.0000,null,"2021-11-13"]
["578","NOK",10,82.7411,0.0000,null,"2021-11-13"]
["985","PLN",1,17.7125,0.0000,null,"2021-11-13"]
["946","RON",1,16.6173,0.0000,null,"2021-11-13"]
["752","SEK",10,82.2078,0.0000,null,"2021-11-13"]
["702","SGD",1,53.0446,0.0000,null,"2021-11-13"]
["972","TJS",10,63.6347,0.0000,null,"2021-11-13"]
["934","TMT",1,20.5470,0.0000,null,"2021-11-13"]
["949","TRY",10,72.2620,0.0000,null,"2021-11-13"]
["980","UAH",10,27.5194,0.0000,null,"2021-11-13"]
["840","USD",1,71.8118,0.0000,null,"2021-11-13"]
["860","UZS",10000,66.9135,0.0000,null,"2021-11-13"]
["960","XDR",1,100.8776,0.0000,null,"2021-11-13"]
["710","ZAR",10,46.8351,0.0000,null,"2021-11-13"]
["784","AED",1,19.5513,3.6730,"p","2021-11-13"]
["971","AFN",100,78.5429,91.4300,"p","2021-11-13"]
["008","ALL",100,67.1295,106.9750,"p","2021-11-13"]
["973","AOA",100,11.9686,600.0000,"p","2021-11-13"]
["032","ARS",100,71.6720,100.1950,"p","2021-11-13"]
["533","AWG",1,39.6750,1.8100,"p","2021-11-13"]
["977","BAM",1,41.9168,1.7132,"p","2021-11-13"]
["052","BBD",1,35.5662,2.0191,"p","2021-11-13"]
["050","BDT",100,83.7211,85.7750,"p","2021-11-13"]
["048","BHD",1,190.4822,0.3770,"p","2021-11-13"]
["108","BIF",1000,36.0813,1990.2750,"p","2021-11-13"]
["060","BMD",1,71.8118,1.0000,"p","2021-11-13"]
["096","BND",1,53.0446,1.3538,"p","2021-11-13"]
["068","BOB",1,10.4151,6.8950,"p","2021-11-13"]
["044","BSD",1,71.8118,1.0000,"p","2021-11-13"]
["064","BTN",100,96.4642,74.4440,"p","2021-11-13"]
["072","BWP",10,62.5481,0.0871,"o","2021-11-13"]
["084","BZD",1,35.6262,2.0157,"p","2021-11-13"]
["976","CDF",1000,35.9082,1999.8700,"p","2021-11-13"]
["152","CLP",1000,90.4254,794.1550,"p","2021-11-13"]
["170","COP",1000,18.5130,3879.0000,"p","2021-11-13"]
["188","CRC",100,11.1755,642.5850,"p","2021-11-13"]
["192","CUP",10,29.9216,24.0000,"p","2021-11-13"]
["132","CVE",100,74.2049,96.7750,"p","2021-11-13"]
["262","DJF",100,40.3380,178.0250,"p","2021-11-13"]
["214","DOP",10,12.7033,56.5300,"p","2021-11-13"]
["012","DZD",100,51.8211,138.5765,"p","2021-11-13"]
["818","EGP",10,45.6818,15.7200,"p","2021-11-13"]
["232","ERN",10,47.6364,15.0750,"p","2021-11-13"]
["230","ETB",10,15.0898,47.5897,"p","2021-11-13"]
["242","FJD",1,34.1968,0.4762,"o","2021-11-13"]
["238","FKP",1,96.0411,1.3374,"o","2021-11-13"]
["981","GEL",1,22.8336,3.1450,"p","2021-11-13"]
["936","GHS",1,11.7387,6.1175,"p","2021-11-13"]
["292","GIP",1,96.0411,1.3374,"o","2021-11-13"]
["270","GMD",10,13.6524,52.6000,"p","2021-11-13"]
["324","GNF",10000,74.9758,9578.0000,"p","2021-11-13"]
["320","GTQ",10,92.8401,7.7350,"p","2021-11-13"]
["328","GYD",100,34.3244,209.2150,"p","2021-11-13"]
["340","HNL",10,29.7838,24.1110,"p","2021-11-13"]
["191","HRK",1,10.9379,6.5654,"p","2021-11-13"]
["332","HTG",100,72.3428,99.2660,"p","2021-11-13"]
["360","IDR",10000,50.4708,14228.3800,"p","2021-11-13"]
["376","ILS",1,23.0528,3.1151,"p","2021-11-13"]
["368","IQD",1000,49.2199,1459.0000,"p","2021-11-13"]
["364","IRR",10000,17.0980,42000.0000,"p","2021-11-13"]
["352","ISK",100,54.6534,131.3950,"p","2021-11-13"]
["388","JMD",100,46.1308,155.6700,"p","2021-11-13"]
["400","JOD",1,101.2860,0.7090,"p","2021-11-13"]
["404","KES",100,64.2324,111.8000,"p","2021-11-13"]
["116","KHR",1000,17.6398,4071.0000,"p","2021-11-13"]
["174","KMF",100,16.6989,430.0400,"p","2021-11-13"]
["408","KPW",100,55.2398,130.0000,"p","2021-11-13"]
["414","KWD",1,237.6300,0.3022,"p","2021-11-13"]
["418","LAK",10000,67.5335,10633.5000,"p","2021-11-13"]
["422","LBP",1000,47.4946,1512.0000,"p","2021-11-13"]
["144","LKR",100,35.5504,202.0000,"p","2021-11-13"]
["430","LRD",100,49.3552,145.5000,"p","2021-11-13"]
["434","LYD",1,15.7589,4.5569,"p","2021-11-13"]
["504","MAD",10,78.7246,9.1219,"p","2021-11-13"]
["969","MGA",1000,18.0409,3980.5000,"p","2021-11-13"]
["807","MKD",10,13.3405,53.8300,"p","2021-11-13"]
["496","MNT",1000,25.1971,2850.0000,"p","2021-11-13"]
["446","MOP",10,89.4183,8.0310,"p","2021-11-13"]
["929","MRU",10,19.8429,36.1901,"p","2021-11-13"]
["480","MUR",10,16.7589,42.8500,"p","2021-11-13"]
["462","MVR",10,46.4501,15.4600,"p","2021-11-13"]
["454","MWK",1000,88.0111,815.9400,"p","2021-11-13"]
["484","MXN",10,34.7343,20.6746,"p","2021-11-13"]
["458","MYR",1,17.2438,4.1645,"p","2021-11-13"]
["943","MZN",10,11.2031,64.1000,"p","2021-11-13"]
["516","NAD",10,46.8333,15.3335,"p","2021-11-13"]
["566","NGN",100,17.4886,410.6200,"p","2021-11-13"]
["558","NIO",10,20.3837,35.2300,"p","2021-11-13"]
["524","NPR",100,60.2524,119.1850,"p","2021-11-13"]
["554","NZD",1,50.4406,0.7024,"o","2021-11-13"]
["512","OMR",1,186.5242,0.3850,"p","2021-11-13"]
["604","PEN",1,17.8636,4.0200,"p","2021-11-13"]
["598","PGK",1,20.4664,0.2850,"o","2021-11-13"]
["608","PHP",10,14.4027,49.8600,"p","2021-11-13"]
["586","PKR",100,40.8602,175.7500,"p","2021-11-13"]
["600","PYG",1000,10.4612,6864.5550,"p","2021-11-13"]
["634","QAR",1,19.7231,3.6410,"p","2021-11-13"]
["941","RSD",100,69.9034,102.7300,"p","2021-11-13"]
["646","RWF",1000,70.4275,1019.6550,"p","2021-11-13"]
["682","SAR",1,19.1473,3.7505,"p","2021-11-13"]
["090","SBD",10,89.1903,0.1242,"o","2021-11-13"]
["690","SCR",10,55.0004,13.0566,"p","2021-11-13"]
["938","SDG",100,16.3832,438.3262,"p","2021-11-13"]
["654","SHP",1,96.2637,1.3405,"o","2021-11-13"]
["694","SLL",10000,65.8489,10905.5500,"p","2021-11-13"]
["706","SOS",100,12.4134,578.5000,"p","2021-11-13"]
["968","SRD",10,33.3589,21.5270,"p","2021-11-13"]
["930","STN",10,33.2105,21.6232,"p","2021-11-13"]
["222","SVC",10,82.0284,8.7545,"p","2021-11-13"]
["760","SYP",1000,28.5818,2512.5000,"p","2021-11-13"]
["748","SZL",10,46.8583,15.3253,"p","2021-11-13"]
["764","THB",10,21.8772,32.8250,"p","2021-11-13"]
["788","TND",1,25.3609,2.8316,"p","2021-11-13"]
["776","TOP",1,31.7983,0.4428,"o","2021-11-13"]
["780","TTD",1,10.5799,6.7876,"p","2021-11-13"]
["901","TWD",10,25.8093,27.8240,"p","2021-11-13"]
["834","TZS",1000,31.2090,2301.0000,"p","2021-11-13"]
["800","UGX",1000,20.3433,3530.0000,"p","2021-11-13"]
["858","UYU",10,16.4385,43.6850,"p","2021-11-13"]
["928","VES",1,16.0768,4.4668,"p","2021-11-13"]
["704","VND",10000,31.7120,22645.0000,"p","2021-11-13"]
["548","VUV",100,64.4688,111.3900,"p","2021-11-13"]
["950","XAF",100,12.3639,580.8200,"p","2021-11-13"]
["951","XCD",1,26.4988,2.7100,"p","2021-11-13"]
["952","XOF",100,12.5655,571.5000,"p","2021-11-13"]
["886","YER",100,28.6972,250.2400,"p","2021-11-13"]
["967","ZMW",10,41.0705,17.4850,"p","2021-11-13"]
["051","AMD",100,15.1992,0.0000,null,"2021-11-16"]
["036","AUD",1,53.1564,0.0000,null,"2021-11-16"]
["944","AZN",1,42.5382,0.0000,null,"2021-11-16"]
["975","BGN",1,42.3091,0.0000,null,"2021-11-16"]
["986","BRL",1,13.2440,0.0000,null,"2021-11-16"]
["933","BYN",1,29.3898,0.0000,null,"2021-11-16"]
["124","CAD",1,57.6749,0.0000,null,"2021-11-16"]
["756","CHF",1,78.5740,0.0000,null,"2021-11-16"]
["156","CNY",1,11.3267,0.0000,null,"2021-11-16"]
["203","CZK",10,32.8175,0.0000,null,"2021-11-16"]
["208","DKK",1,11.1274,0.0000,null,"2021-11-16"]
["978","EUR",1,82.7736,0.0000,null,"2021-11-16"]
["826","GBP",1,96.9751,0.0000,null,"2021-11-16"]
["344","HKD",10,92.7473,0.0000,null,"2021-11-16"]
["348","HUF",100,22.5788,0.0000,null,"2021-11-16"]
["356","INR",100,97.1762,0.0000,null,"2021-11-16"]
["392","JPY",100,63.4553,0.0000,null,"2021-11-16"]
["417","KGS",100,85.2170,0.0000,null,"2021-11-16"]
["410","KRW",1000,61.3515,0.0000,null,"2021-11-16"]
["398","KZT",100,16.7880,0.0000,null,"2021-11-16"]
["498","MDL",10,40.9921,0.0000,null,"2021-11-16"]
["578","NOK",10,83.3006,0.0000,null,"2021-11-16"]
["985","PLN",1,17.8843,0.0000,null,"2021-11-16"]
["946","RON",1,16.7208,0.0000,null,"2021-11-16"]
["752","SEK",10,82.5499,0.0000,null,"2021-11-16"]
["702","SGD",1,53.4797,0.0000,null,"2021-11-16"]
["972","TJS",10,64.0429,0.0000,null,"2021-11-16"]
["934","TMT",1,20.6788,0.0000,null,"2021-11-16"]
["949","TRY",10,72.3955,0.0000,null,"2021-11-16"]
["980","UAH",10,27.4982,0.0000,null,"2021-11-16"]
["840","USD",1,72.2724,0.0000,null,"2021-11-16"]
["860","UZS",10000,67.3112,0.0000,null,"2021-11-16"]
["960","XDR",1,101.4994,0.0000,null,"2021-11-16"]
["710","ZAR",10,47.4440,0.0000,null,"2021-11-16"]
["784","AED",1,19.6767,3.6730,"p","2021-11-16"]
["971","AFN",100,79.0467,91.4300,"p","2021-11-16"]
["008","ALL",100,67.6866,106.7750,"p","2021-11-16"]
["973","AOA",100,12.0330,600.6200,"p","2021-11-16"]
["032","ARS",100,72.1461,100.1750,"p","2021-11-16"]
["533","AWG",1,39.9295,1.8100,"p","2021-11-16"]
["977","BAM",1,42.3116,1.7081,"p","2021-11-16"]
["052","BBD",1,35.7944,2.0191,"p","2021-11-16"]
["050","BDT",100,84.2385,85.7950,"p","2021-11-16"]
["048","BHD",1,191.7040,0.3770,"p","2021-11-16"]
["108","BIF",1000,36.3046,1990.7250,"p","2021-11-16"]
["060","BMD",1,72.2724,1.0000,"p","2021-11-16"]
["096","BND",1,53.4797,1.3514,"p","2021-11-16"]
["068","BOB",1,10.4667,6.9050,"p","2021-11-16"]
["044","BSD",1,72.2724,1.0000,"p","2021-11-16"]
["064","BTN",100,97.2096,74.3470,"p","2021-11-16"]
["072","BWP",10,63.1661,0.0874,"o","2021-11-16"]
["084","BZD",1,35.8547,2.0157,"p","2021-11-16"]
["976","CDF",1000,36.1212,2000.8300,"p","2021-11-16"]
["152","CLP",1000,90.2531,800.7750,"p","2021-11-16"]
["170","COP",1000,18.6135,3882.8000,"p","2021-11-16"]
["188","CRC",100,11.2434,642.8000,"p","2021-11-16"]
["192","CUP",10,30.1135,24.0000,"p","2021-11-16"]
["132","CVE",100,74.7117,96.7350,"p","2021-11-16"]
["262","DJF",100,40.5968,178.0250,"p","2021-11-16"]
["214","DOP",10,12.7916,56.5000,"p","2021-11-16"]
["012","DZD",100,52.2766,138.2500,"p","2021-11-16"]
["818","EGP",10,45.8907,15.7488,"p","2021-11-16"]
["232","ERN",10,47.9419,15.0750,"p","2021-11-16"]
["230","ETB",10,15.1816,47.6052,"p","2021-11-16"]
["242","FJD",1,34.4884,0.4772,"o","2021-11-16"]
["238","FKP",1,97.0835,1.3433,"o","2021-11-16"]
["981","GEL",1,22.9618,3.1475,"p","2021-11-16"]
["936","GHS",1,11.8140,6.1175,"p","2021-11-16"]
["292","GIP",1,97.0835,1.3433,"o","2021-11-16"]
["270","GMD",10,13.7662,52.5000,"p","2021-11-16"]
["324","GNF",10000,75.4567,9578.0000,"p","2021-11-16"]
["320","GTQ",10,93.3752,7.7400,"p","2021-11-16"]
["328","GYD",100,34.5380,209.2550,"p","2021-11-16"]
["340","HNL",10,29.9749,24.1110,"p","2021-11-16"]
["191","HRK",1,11.0191,6.5588,"p","2021-11-16"]
["332","HTG",100,73.0024,99.0000,"p","2021-11-16"]
["360","IDR",10000,50.8686,14207.6550,"p","2021-11-16"]
["376","ILS",1,23.2784,3.1047,"p","2021-11-16"]
["368","IQD",1000,49.5356,1459.0000,"p","2021-11-16"]
["364","IRR",10000,17.2077,42000.0000,"p","2021-11-16"]
["352","ISK",100,55.0207,131.3550,"p","2021-11-16"]
["388","JMD",100,46.4655,155.5400,"p","2021-11-16"]
["400","JOD",1,101.9357,0.7090,"p","2021-11-16"]
["404","KES",100,64.5577,111.9500,"p","2021-11-16"]
["116","KHR",1000,17.7639,4068.5000,"p","2021-11-16"]
["174","KMF",100,16.7818,430.6600,"p","2021-11-16"]
["408","KPW",100,55.5942,130.0000,"p","2021-11-16"]
["414","KWD",1,239.2334,0.3021,"p","2021-11-16"]
["418","LAK",10000,68.0403,10622.0000,"p","2021-11-16"]
["422","LBP",1000,47.7929,1512.2000,"p","2021-11-16"]
["144","LKR",100,35.7784,202.0000,"p","2021-11-16"]
["430","LRD",100,49.9982,144.5500,"p","2021-11-16"]
["434","LYD",1,15.8607,4.5567,"p","2021-11-16"]
["504","MAD",10,79.1653,9.1293,"p","2021-11-16"]
["969","MGA",1000,18.1532,3981.2500,"p","2021-11-16"]
["807","MKD",10,13.4298,53.8150,"p","2021-11-16"]
["496","MNT",1000,25.2789,2859.0000,"p","2021-11-16"]
["446","MOP",10,90.0030,8.0300,"p","2021-11-16"]
["929","MRU",10,19.9537,36.2201,"p","2021-11-16"]
["480","MUR",10,16.7297,43.2000,"p","2021-11-16"]
["462","MVR",10,46.7480,15.4600,"p","2021-11-16"]
["454","MWK",1000,88.6234,815.5000,"p","2021-11-16"]
["484","MXN",10,35.2707,20.4908,"p","2021-11-16"]
["458","MYR",1,17.3669,4.1615,"p","2021-11-16"]
["943","MZN",10,11.2749,64.1000,"p","2021-11-16"]
["516","NAD",10,47.4462,15.2325,"p","2021-11-16"]
["566","NGN",100,17.4782,413.5000,"p","2021-11-16"]
["558","NIO",10,20.5144,35.2300,"p","2021-11-16"]
["524","NPR",100,60.7357,118.9950,"p","2021-11-16"]
["554","NZD",1,51.0099,0.7058,"o","2021-11-16"]
["512","OMR",1,187.9646,0.3845,"p","2021-11-16"]
["604","PEN",1,17.9921,4.0169,"p","2021-11-16"]
["598","PGK",1,20.5976,0.2850,"o","2021-11-16"]
["608","PHP",10,14.4012,50.1850,"p","2021-11-16"]
["586","PKR",100,41.2749,175.1000,"p","2021-11-16"]
["600","PYG",1000,10.5238,6867.5000,"p","2021-11-16"]
["634","QAR",1,19.8496,3.6410,"p","2021-11-16"]
["941","RSD",100,70.3792,102.6900,"p","2021-11-16"]
["646","RWF",1000,70.8744,1019.7250,"p","2021-11-16"]
["682","SAR",1,19.2696,3.7506,"p","2021-11-16"]
["090","SBD",10,90.9187,0.1258,"o","2021-11-16"]
["690","SCR",10,54.4868,13.2642,"p","2021-11-16"]
["938","SDG",100,16.4885,438.3190,"p","2021-11-16"]
["654","SHP",1,96.8089,1.3395,"o","2021-11-16"]
["694","SLL",10000,66.0363,10944.3500,"p","2021-11-16"]
["706","SOS",100,12.4931,578.5000,"p","2021-11-16"]
["968","SRD",10,33.6809,21.4580,"p","2021-11-16"]
["930","STN",10,33.4351,21.6157,"p","2021-11-16"]
["222","SVC",10,82.5517,8.7548,"p","2021-11-16"]
["760","SYP",1000,28.7766,2511.5000,"p","2021-11-16"]
["748","SZL",10,47.4692,15.2251,"p","2021-11-16"]
["764","THB",10,22.0814,32.7300,"p","2021-11-16"]
["788","TND",1,25.5307,2.8308,"p","2021-11-16"]
["776","TOP",1,32.1468,0.4448,"o","2021-11-16"]
["780","TTD",1,10.6439,6.7900,"p","2021-11-16"]
["901","TWD",10,26.0244,27.7710,"p","2021-11-16"]
["834","TZS",1000,31.3546,2305.0000,"p","2021-11-16"]
["800","UGX",1000,20.4738,3530.0000,"p","2021-11-16"]
["858","UYU",10,16.4836,43.8450,"p","2021-11-16"]
["928","VES",1,16.1495,4.4752,"p","2021-11-16"]
["704","VND",10000,31.9098,22649.0000,"p","2021-11-16"]
["548","VUV",100,65.0224,111.1500,"p","2021-11-16"]
["950","XAF",100,12.4660,579.7550,"p","2021-11-16"]
["951","XCD",1,26.6688,2.7100,"p","2021-11-16"]
["952","XOF",100,12.6130,573.0000,"p","2021-11-16"]
["886","YER",100,28.8824,250.2300,"p","2021-11-16"]
["967","ZMW",10,41.3439,17.4808,"p","2021-11-16"]
["051","AMD",100,15.2491,0.0000,null,"2021-11-17"]
["036","AUD",1,53.2774,0.0000,null,"2021-11-17"]
["944","AZN",1,42.7047,0.0000,null,"2021-11-17"]
["975","BGN",1,42.1907,0.0000,null,"2021-11-17"]
["986","BRL",1,13.2939,0.0000,null,"2021-11-17"]
["933","BYN",1,29.4282,0.0000,null,"2021-11-17"]
["124","CAD",1,57.9561,0.0000,null,"2021-11-17"]
["756","CHF",1,78.4127,0.0000,null,"2021-11-17"]
["156","CNY",1,11.3768,0.0000,null,"2021-11-17"]
["203","CZK",10,32.7172,0.0000,null,"2021-11-17"]
["208","DKK",1,11.0968,0.0000,null,"2021-11-17"]
["978","EUR",1,82.5244,0.0000,null,"2021-11-17"]
["826","GBP",1,97.6304,0.0000,null,"2021-11-17"]
["344","HKD",10,93.1677,0.0000,null,"2021-11-17"]
["348","HUF",100,22.6170,0.0000,null,"2021-11-17"]
["356","INR",100,97.5665,0.0000,null,"2021-11-17"]
["392","JPY",100,63.5141,0.0000,null,"2021-11-17"]
["417","KGS",100,85.5422,0.0000,null,"2021-11-17"]
["410","KRW",1000,61.5173,0.0000,null,"2021-11-17"]
["398","KZT",100,16.8283,0.0000,null,"2021-11-17"]
["498","MDL",10,41.2469,0.0000,null,"2021-11-17"]
["578","NOK",10,83.4410,0.0000,null,"2021-11-17"]
["985","PLN",1,17.7405,0.0000,null,"2021-11-17"]
["946","RON",1,16.6748,0.0000,null,"2021-11-17"]
["752","SEK",10,82.6060,0.0000,null,"2021-11-17"]
["702","SGD",1,53.5899,0.0000,null,"2021-11-17"]
["972","TJS",10,64.2936,0.0000,null,"2021-11-17"]
["934","TMT",1,20.7597,0.0000,null,"2021-11-17"]
["949","TRY",10,71.4429,0.0000,null,"2021-11-17"]
["980","UAH",10,27.5078,0.0000,null,"2021-11-17"]
["840","USD",1,72.5553,0.0000,null,"2021-11-17"]
["860","UZS",10000,67.6744,0.0000,null,"2021-11-17"]
["960","XDR",1,101.9351,0.0000,null,"2021-11-17"]
["710","ZAR",10,47.7077,0.0000,null,"2021-11-17"]
["784","AED",1,19.7542,3.6729,"p","2021-11-17"]
["971","AFN",100,77.2769,93.8900,"p","2021-11-17"]
["008","ALL",100,67.6664,107.2250,"p","2021-11-17"]
["973","AOA",100,12.0925,600.0000,"p","2021-11-17"]
["032","ARS",100,72.3527,100.2800,"p","2021-11-17"]
["533","AWG",1,40.0858,1.8100,"p","2021-11-17"]
["977","BAM",1,42.0952,1.7236,"p","2021-11-17"]
["052","BBD",1,35.9345,2.0191,"p","2021-11-17"]
["050","BDT",100,84.5682,85.7950,"p","2021-11-17"]
["048","BHD",1,192.4544,0.3770,"p","2021-11-17"]
["108","BIF",1000,36.4439,1990.8750,"p","2021-11-17"]
["060","BMD",1,72.5553,1.0000,"p","2021-11-17"]
["096","BND",1,53.5938,1.3538,"p","2021-11-17"]
["068","BOB",1,10.5229,6.8950,"p","2021-11-17"]
["044","BSD",1,72.5553,1.0000,"p","2021-11-17"]
["064","BTN",100,97.4557,74.4495,"p","2021-11-17"]
["072","BWP",10,63.3408,0.0873,"o","2021-11-17"]
["084","BZD",1,35.9951,2.0157,"p","2021-11-17"]
["976","CDF",1000,36.2729,2000.2600,"p","2021-11-17"]
["152","CLP",1000,91.0589,796.7950,"p","2021-11-17"]
["170","COP",1000,18.6767,3884.8000,"p","2021-11-17"]
["188","CRC",100,11.2913,642.5750,"p","2021-11-17"]
["192","CUP",10,30.2314,24.0000,"p","2021-11-17"]
["132","CVE",100,74.5074,97.3800,"p","2021-11-17"]
["262","DJF",100,40.7557,178.0250,"p","2021-11-17"]
["214","DOP",10,12.8280,56.5600,"p","2021-11-17"]
["012","DZD",100,52.4877,138.2330,"p","2021-11-17"]
["818","EGP",10,46.1842,15.7100,"p","2021-11-17"]
["232","ERN",10,48.1296,15.0750,"p","2021-11-17"]
["230","ETB",10,15.0914,48.0771,"p","2021-11-17"]
["242","FJD",1,34.6452,0.4775,"o","2021-11-17"]
["238","FKP",1,97.3982,1.3424,"o","2021-11-17"]
["981","GEL",1,23.0115,3.1530,"p","2021-11-17"]
["936","GHS",1,11.8409,6.1275,"p","2021-11-17"]
["292","GIP",1,97.3982,1.3424,"o","2021-11-17"]
["270","GMD",10,13.7938,52.6000,"p","2021-11-17"]
["324","GNF",10000,75.8471,9566.0000,"p","2021-11-17"]
["320","GTQ",10,93.7528,7.7390,"p","2021-11-17"]
["328","GYD",100,34.6798,209.2150,"p","2021-11-17"]
["340","HNL",10,30.0910,24.1120,"p","2021-11-17"]
["191","HRK",1,10.9854,6.6047,"p","2021-11-17"]
["332","HTG",100,72.9199,99.5000,"p","2021-11-17"]
["360","IDR",10000,51.0704,14206.9150,"p","2021-11-17"]
["376","ILS",1,23.3657,3.1052,"p","2021-11-17"]
["368","IQD",1000,49.7295,1459.0000,"p","2021-11-17"]
["364","IRR",10000,17.2751,42000.0000,"p","2021-11-17"]
["352","ISK",100,54.8685,132.2350,"p","2021-11-17"]
["388","JMD",100,46.7210,155.2950,"p","2021-11-17"]
["400","JOD",1,102.3058,0.7092,"p","2021-11-17"]
["404","KES",100,64.7815,112.0000,"p","2021-11-17"]
["116","KHR",1000,17.8356,4068.0000,"p","2021-11-17"]
["174","KMF",100,16.8365,430.9400,"p","2021-11-17"]
["408","KPW",100,55.8118,130.0000,"p","2021-11-17"]
["414","KWD",1,239.9315,0.3024,"p","2021-11-17"]
["418","LAK",10000,67.9420,10679.0000,"p","2021-11-17"]
["422","LBP",1000,47.9863,1512.0000,"p","2021-11-17"]
["144","LKR",100,35.9185,202.0000,"p","2021-11-17"]
["430","LRD",100,50.2983,144.2500,"p","2021-11-17"]
["434","LYD",1,15.8445,4.5792,"p","2021-11-17"]
["504","MAD",10,79.1630,9.1653,"p","2021-11-17"]
["969","MGA",1000,18.2529,3975.0000,"p","2021-11-17"]
["807","MKD",10,13.3977,54.1550,"p","2021-11-17"]
["496","MNT",1000,25.4134,2855.0000,"p","2021-11-17"]
["446","MOP",10,90.4116,8.0250,"p","2021-11-17"]
["929","MRU",10,20.0318,36.2201,"p","2021-11-17"]
["480","MUR",10,16.7178,43.4000,"p","2021-11-17"]
["462","MVR",10,46.9310,15.4600,"p","2021-11-17"]
["454","MWK",1000,88.8962,816.1800,"p","2021-11-17"]
["484","MXN",10,35.1872,20.6198,"p","2021-11-17"]
["458","MYR",1,17.4223,4.1645,"p","2021-11-17"]
["943","MZN",10,11.3191,64.1000,"p","2021-11-17"]
["516","NAD",10,47.7102,15.2075,"p","2021-11-17"]
["566","NGN",100,17.6675,410.6700,"p","2021-11-17"]
["558","NIO",10,20.5947,35.2300,"p","2021-11-17"]
["524","NPR",100,60.9785,118.9850,"p","2021-11-17"]
["554","NZD",1,51.0209,0.7032,"o","2021-11-17"]
["512","OMR",1,188.4553,0.3850,"p","2021-11-17"]
["604","PEN",1,18.1561,3.9962,"p","2021-11-17"]
["598","PGK",1,20.4026,0.2812,"o","2021-11-17"]
["608","PHP",10,14.4131,50.3400,"p","2021-11-17"]
["586","PKR",100,41.3656,175.4000,"p","2021-11-17"]
["600","PYG",1000,10.5908,6850.8000,"p","2021-11-17"]
["634","QAR",1,19.9218,3.6420,"p","2021-11-17"]
["941","RSD",100,70.1899,103.3700,"p","2021-11-17"]
["646","RWF",1000,71.1487,1019.7700,"p","2021-11-17"]
["682","SAR",1,19.3440,3.7508,"p","2021-11-17"]
["090","SBD",10,90.1137,0.1242,"o","2021-11-17"]
["690","SCR",10,54.7100,13.2618,"p","2021-11-17"]
["938","SDG",100,16.5559,438.2446,"p","2021-11-17"]
["654","SHP",1,97.5361,1.3443,"o","2021-11-17"]
["694","SLL",10000,66.2948,10944.3500,"p","2021-11-17"]
["706","SOS",100,12.5420,578.5000,"p","2021-11-17"]
["968","SRD",10,33.6777,21.5440,"p","2021-11-17"]
["930","STN",10,33.3447,21.7592,"p","2021-11-17"]
["222","SVC",10,82.8777,8.7545,"p","2021-11-17"]
["760","SYP",1000,28.8777,2512.5000,"p","2021-11-17"]
["748","SZL",10,47.7344,15.1998,"p","2021-11-17"]
["764","THB",10,22.1814,32.7100,"p","2021-11-17"]
["788","TND",1,25.5638,2.8382,"p","2021-11-17"]
["776","TOP",1,32.1783,0.4435,"o","2021-11-17"]
["780","TTD",1,10.6856,6.7900,"p","2021-11-17"]
["901","TWD",10,26.1169,27.7810,"p","2021-11-17"]
["834","TZS",1000,31.5184,2302.0000,"p","2021-11-17"]
["800","UGX",1000,20.5306,3534.0000,"p","2021-11-17"]
["858","UYU",10,16.4469,44.1150,"p","2021-11-17"]
["928","VES",1,16.1856,4.4827,"p","2021-11-17"]
["704","VND",10000,32.0347,22649.0000,"p","2021-11-17"]
["548","VUV",100,65.3357,111.0500,"p","2021-11-17"]
["950","XAF",100,12.4743,581.6400,"p","2021-11-17"]
["951","XCD",1,26.7732,2.7100,"p","2021-11-17"]
["952","XOF",100,12.6734,572.5000,"p","2021-11-17"]
["886","YER",100,28.9931,250.2500,"p","2021-11-17"]
["967","ZMW",10,41.3774,17.5350,"p","2021-11-17"]
["051","AMD",100,15.2925,0.0000,null,"2021-11-18"]
["036","AUD",1,53.1024,0.0000,null,"2021-11-18"]
["944","AZN",1,42.8622,0.0000,null,"2021-11-18"]
["975","BGN",1,42.1428,0.0000,null,"2021-11-18"]
["986","BRL",1,13.2326,0.0000,null,"2021-11-18"]
["933","BYN",1,29.5116,0.0000,null,"2021-11-18"]
["124","CAD",1,58.0585,0.0000,null,"2021-11-18"]
["756","CHF",1,78.2620,0.0000,null,"2021-11-18"]
["156","CNY",1,11.4108,0.0000,null,"2021-11-18"]
["203","CZK",10,32.6867,0.0000,null,"2021-11-18"]
["208","DKK",1,11.0838,0.0000,null,"2021-11-18"]
["978","EUR",1,82.3553,0.0000,null,"2021-11-18"]
["826","GBP",1,97.9685,0.0000,null,"2021-11-18"]
["344","HKD",10,93.5052,0.0000,null,"2021-11-18"]
["348","HUF",100,22.6088,0.0000,null,"2021-11-18"]
["356","INR",100,97.9532,0.0000,null,"2021-11-18"]
["392","JPY",100,63.4041,0.0000,null,"2021-11-18"]
["417","KGS",100,85.8580,0.0000,null,"2021-11-18"]
["410","KRW",1000,61.6847,0.0000,null,"2021-11-18"]
["398","KZT",100,16.8552,0.0000,null,"2021-11-18"]
["498","MDL",10,41.2594,0.0000,null,"2021-11-18"]
["578","NOK",10,83.4703,0.0000,null,"2021-11-18"]
["985","PLN",1,17.7310,0.0000,null,"2021-11-18"]
["946","RON",1,16.6566,0.0000,null,"2021-11-18"]
["752","SEK",10,81.9883,0.0000,null,"2021-11-18"]
["702","SGD",1,53.6448,0.0000,null,"2021-11-18"]
["972","TJS",10,64.5020,0.0000,null,"2021-11-18"]
["934","TMT",1,20.8363,0.0000,null,"2021-11-18"]
["949","TRY",10,70.0637,0.0000,null,"2021-11-18"]
["980","UAH",10,27.4569,0.0000,null,"2021-11-18"]
["840","USD",1,72.8228,0.0000,null,"2021-11-18"]
["860","UZS",10000,67.8002,0.0000,null,"2021-11-18"]
["960","XDR",1,102.0386,0.0000,null,"2021-11-18"]
["710","ZAR",10,47.0933,0.0000,null,"2021-11-18"]
["784","AED",1,19.8265,3.6730,"p","2021-11-18"]
["971","AFN",100,78.4475,92.8300,"p","2021-11-18"]
["008","ALL",100,67.6163,107.7000,"p","2021-11-18"]
["973","AOA",100,12.1574,599.0000,"p","2021-11-18"]
["032","ARS",100,72.6050,100.3000,"p","2021-11-18"]
["533","AWG",1,40.2336,1.8100,"p","2021-11-18"]
["977","BAM",1,42.0382,1.7323,"p","2021-11-18"]
["052","BBD",1,36.0670,2.0191,"p","2021-11-18"]
["050","BDT",100,84.8800,85.7950,"p","2021-11-18"]
["048","BHD",1,193.1639,0.3770,"p","2021-11-18"]
["108","BIF",1000,36.5769,1990.9500,"p","2021-11-18"]
["060","BMD",1,72.8228,1.0000,"p","2021-11-18"]
["096","BND",1,53.6408,1.3576,"p","2021-11-18"]
["068","BOB",1,10.5464,6.9050,"p","2021-11-18"]
["044","BSD",1,72.8228,1.0000,"p","2021-11-18"]
["064","BTN",100,97.9288,74.3630,"p","2021-11-18"]
["072","BWP",10,63.0645,0.0866,"o","2021-11-18"]
["084","BZD",1,36.1278,2.0157,"p","2021-11-18"]
["976","CDF",1000,36.3841,2001.5000,"p","2021-11-18"]
["152","CLP",1000,89.6562,812.2450,"p","2021-11-18"]
["170","COP",1000,18.6965,3895.0000,"p","2021-11-18"]
["188","CRC",100,11.3784,640.0075,"p","2021-11-18"]
["192","CUP",10,30.3428,24.0000,"p","2021-11-18"]
["132","CVE",100,74.4077,97.8700,"p","2021-11-18"]
["262","DJF",100,40.9059,178.0250,"p","2021-11-18"]
["214","DOP",10,12.8981,56.4600,"p","2021-11-18"]
["012","DZD",100,52.3783,139.0325,"p","2021-11-18"]
["818","EGP",10,46.2382,15.7495,"p","2021-11-18"]
["232","ERN",10,48.3070,15.0750,"p","2021-11-18"]
["230","ETB",10,15.1419,48.0935,"p","2021-11-18"]
["242","FJD",1,34.6418,0.4757,"o","2021-11-18"]
["238","FKP",1,97.8811,1.3441,"o","2021-11-18"]
["981","GEL",1,23.1772,3.1420,"p","2021-11-18"]
["936","GHS",1,11.8411,6.1500,"p","2021-11-18"]
["292","GIP",1,97.8811,1.3441,"o","2021-11-18"]
["270","GMD",10,13.8446,52.6000,"p","2021-11-18"]
["324","GNF",10000,76.1705,9560.5000,"p","2021-11-18"]
["320","GTQ",10,94.1471,7.7350,"p","2021-11-18"]
["328","GYD",100,34.7968,209.2800,"p","2021-11-18"]
["340","HNL",10,30.2019,24.1120,"p","2021-11-18"]
["191","HRK",1,10.9756,6.6350,"p","2021-11-18"]
["332","HTG",100,73.5584,99.0000,"p","2021-11-18"]
["360","IDR",10000,51.1921,14225.4100,"p","2021-11-18"]
["376","ILS",1,23.5932,3.0866,"p","2021-11-18"]
["368","IQD",1000,49.9128,1459.0000,"p","2021-11-18"]
["364","IRR",10000,17.3388,42000.0000,"p","2021-11-18"]
["352","ISK",100,54.8034,132.8800,"p","2021-11-18"]
["388","JMD",100,46.8299,155.5050,"p","2021-11-18"]
["400","JOD",1,102.6830,0.7092,"p","2021-11-18"]
["404","KES",100,65.0204,112.0000,"p","2021-11-18"]
["116","KHR",1000,17.9014,4068.0000,"p","2021-11-18"]
["174","KMF",100,16.7328,435.2100,"p","2021-11-18"]
["408","KPW",100,56.0175,130.0000,"p","2021-11-18"]
["414","KWD",1,240.6570,0.3026,"p","2021-11-18"]
["418","LAK",10000,67.9983,10709.5000,"p","2021-11-18"]
["422","LBP",1000,48.1569,1512.2000,"p","2021-11-18"]
["144","LKR",100,36.0509,202.0000,"p","2021-11-18"]
["430","LRD",100,50.7123,143.6000,"p","2021-11-18"]
["434","LYD",1,15.8721,4.5881,"p","2021-11-18"]
["504","MAD",10,79.2215,9.1923,"p","2021-11-18"]
["969","MGA",1000,18.2788,3984.0000,"p","2021-11-18"]
["807","MKD",10,13.3779,54.4350,"p","2021-11-18"]
["496","MNT",1000,25.5519,2850.0000,"p","2021-11-18"]
["446","MOP",10,90.7336,8.0260,"p","2021-11-18"]
["929","MRU",10,20.0945,36.2401,"p","2021-11-18"]
["480","MUR",10,16.7794,43.4000,"p","2021-11-18"]
["462","MVR",10,47.1040,15.4600,"p","2021-11-18"]
["454","MWK",1000,89.1999,816.4000,"p","2021-11-18"]
["484","MXN",10,35.1614,20.7110,"p","2021-11-18"]
["458","MYR",1,17.4384,4.1760,"p","2021-11-18"]
["943","MZN",10,11.3608,64.1000,"p","2021-11-18"]
["516","NAD",10,47.0933,15.4635,"p","2021-11-18"]
["566","NGN",100,17.7322,410.6800,"p","2021-11-18"]
["558","NIO",10,20.6707,35.2300,"p","2021-11-18"]
["524","NPR",100,61.2188,118.9550,"p","2021-11-18"]
["554","NZD",1,51.0925,0.7016,"o","2021-11-18"]
["512","OMR",1,189.1501,0.3850,"p","2021-11-18"]
["604","PEN",1,18.2093,3.9992,"p","2021-11-18"]
["598","PGK",1,20.4778,0.2812,"o","2021-11-18"]
["608","PHP",10,14.4547,50.3800,"p","2021-11-18"]
["586","PKR",100,41.5833,175.1250,"p","2021-11-18"]
["600","PYG",1000,10.6130,6861.6450,"p","2021-11-18"]
["634","QAR",1,19.9975,3.6416,"p","2021-11-18"]
["941","RSD",100,70.1028,103.8800,"p","2021-11-18"]
["646","RWF",1000,71.4065,1019.8350,"p","2021-11-18"]
["682","SAR",1,19.4148,3.7509,"p","2021-11-18"]
["090","SBD",10,90.4459,0.1242,"o","2021-11-18"]
["690","SCR",10,54.8720,13.2714,"p","2021-11-18"]
["938","SDG",100,16.6169,438.2446,"p","2021-11-18"]
["654","SHP",1,97.8811,1.3441,"o","2021-11-18"]
["694","SLL",10000,66.5392,10944.3500,"p","2021-11-18"]
["706","SOS",100,12.5882,578.5000,"p","2021-11-18"]
["968","SRD",10,33.8333,21.5240,"p","2021-11-18"]
["930","STN",10,33.3029,21.8668,"p","2021-11-18"]
["222","SVC",10,83.1804,8.7548,"p","2021-11-18"]
["760","SYP",1000,28.9842,2512.5000,"p","2021-11-18"]
["748","SZL",10,47.1000,15.4613,"p","2021-11-18"]
["764","THB",10,22.2360,32.7500,"p","2021-11-18"]
["788","TND",1,25.2945,2.8790,"p","2021-11-18"]
["776","TOP",1,32.5882,0.4475,"o","2021-11-18"]
["780","TTD",1,10.7250,6.7900,"p","2021-11-18"]
["901","TWD",10,26.1830,27.8130,"p","2021-11-18"]
["834","TZS",1000,31.6483,2301.0000,"p","2021-11-18"]
["800","UGX",1000,20.6005,3535.0000,"p","2021-11-18"]
["858","UYU",10,16.5000,44.1350,"p","2021-11-18"]
["928","VES",1,16.1162,4.5186,"p","2021-11-18"]
["704","VND",10000,32.1471,22653.0000,"p","2021-11-18"]
["548","VUV",100,65.2944,111.5300,"p","2021-11-18"]
["950","XAF",100,12.4890,583.0950,"p","2021-11-18"]
["951","XCD",1,26.8719,2.7100,"p","2021-11-18"]
["952","XOF",100,12.6264,576.7500,"p","2021-11-18"]
["886","YER",100,29.1058,250.2000,"p","2021-11-18"]
["967","ZMW",10,41.4590,17.5650,"p","2021-11-18"]
["051","AMD",100,15.2398,0.0000,null,"2021-11-19"]
["036","AUD",1,52.9052,0.0000,null,"2021-11-19"]
["944","AZN",1,42.7323,0.0000,null,"2021-11-19"]
["975","BGN",1,42.0858,0.0000,null,"2021-11-19"]
["986","BRL",1,13.1295,0.0000,null,"2021-11-19"]
["933","BYN",1,29.4162,0.0000,null,"2021-11-19"]
["124","CAD",1,57.5751,0.0000,null,"2021-11-19"]
["756","CHF",1,78.2604,0.0000,null,"2021-11-19"]
["156","CNY",1,11.3773,0.0000,null,"2021-11-19"]
["203","CZK",10,32.6258,0.0000,null,"2021-11-19"]
["208","DKK",1,11.0699,0.0000,null,"2021-11-19"]
["978","EUR",1,82.2583,0.0000,null,"2021-11-19"]
["826","GBP",1,98.0202,0.0000,null,"2021-11-19"]
["344","HKD",10,93.2100,0.0000,null,"2021-11-19"]
["348","HUF",100,22.6468,0.0000,null,"2021-11-19"]
["356","INR",100,97.8334,0.0000,null,"2021-11-19"]
["392","JPY",100,63.6275,0.0000,null,"2021-11-19"]
["417","KGS",100,85.5993,0.0000,null,"2021-11-19"]
["410","KRW",1000,61.5247,0.0000,null,"2021-11-19"]
["398","KZT",100,16.7518,0.0000,null,"2021-11-19"]
["498","MDL",10,41.0599,0.0000,null,"2021-11-19"]
["578","NOK",10,82.9465,0.0000,null,"2021-11-19"]
["985","PLN",1,17.6884,0.0000,null,"2021-11-19"]
["946","RON",1,16.6309,0.0000,null,"2021-11-19"]
["752","SEK",10,82.0475,0.0000,null,"2021-11-19"]
["702","SGD",1,53.5178,0.0000,null,"2021-11-19"]
["972","TJS",10,64.3351,0.0000,null,"2021-11-19"]
["934","TMT",1,20.7732,0.0000,null,"2021-11-19"]
["949","TRY",10,67.5665,0.0000,null,"2021-11-19"]
["980","UAH",10,27.4891,0.0000,null,"2021-11-19"]
["840","USD",1,72.6022,0.0000,null,"2021-11-19"]
["860","UZS",10000,67.5039,0.0000,null,"2021-11-19"]
["960","XDR",1,101.5944,0.0000,null,"2021-11-19"]
["710","ZAR",10,46.7638,0.0000,null,"2021-11-19"]
["784","AED",1,19.7665,3.6730,"p","2021-11-19"]
["971","AFN",100,78.0417,93.0300,"p","2021-11-19"]
["008","ALL",100,67.6628,107.3000,"p","2021-11-19"]
["973","AOA",100,12.0625,601.8850,"p","2021-11-19"]
["032","ARS",100,72.3562,100.3400,"p","2021-11-19"]
["533","AWG",1,40.1117,1.8100,"p","2021-11-19"]
["977","BAM",1,41.9860,1.7292,"p","2021-11-19"]
["052","BBD",1,35.9577,2.0191,"p","2021-11-19"]
["050","BDT",100,84.4949,85.9250,"p","2021-11-19"]
["048","BHD",1,192.5788,0.3770,"p","2021-11-19"]
["108","BIF",1000,36.4661,1990.9500,"p","2021-11-19"]
["060","BMD",1,72.6022,1.0000,"p","2021-11-19"]
["096","BND",1,53.5178,1.3566,"p","2021-11-19"]
["068","BOB",1,10.5297,6.8950,"p","2021-11-19"]
["044","BSD",1,72.6022,1.0000,"p","2021-11-19"]
["064","BTN",100,97.7742,74.2550,"p","2021-11-19"]
["072","BWP",10,62.7283,0.0864,"o","2021-11-19"]
["084","BZD",1,36.0184,2.0157,"p","2021-11-19"]
["976","CDF",1000,36.2947,2000.3500,"p","2021-11-19"]
["152","CLP",1000,87.4989,829.7500,"p","2021-11-19"]
["170","COP",1000,18.5257,3919.0000,"p","2021-11-19"]
["188","CRC",100,11.3429,640.0700,"p","2021-11-19"]
["192","CUP",10,30.2509,24.0000,"p","2021-11-19"]
["132","CVE",100,74.3152,97.6950,"p","2021-11-19"]
["262","DJF",100,40.7820,178.0250,"p","2021-11-19"]
["214","DOP",10,12.8340,56.5700,"p","2021-11-19"]
["012","DZD",100,52.3158,138.7767,"p","2021-11-19"]
["818","EGP",10,46.0996,15.7490,"p","2021-11-19"]
["232","ERN",10,48.1607,15.0750,"p","2021-11-19"]
["230","ETB",10,15.0916,48.1076,"p","2021-11-19"]
["242","FJD",1,34.4860,0.4750,"o","2021-11-19"]
["238","FKP",1,97.9839,1.3496,"o","2021-11-19"]
["981","GEL",1,23.1586,3.1350,"p","2021-11-19"]
["936","GHS",1,11.8052,6.1500,"p","2021-11-19"]
["292","GIP",1,97.9839,1.3496,"o","2021-11-19"]
["270","GMD",10,13.8027,52.6000,"p","2021-11-19"]
["324","GNF",10000,75.9676,9557.0000,"p","2021-11-19"]
["320","GTQ",10,93.8437,7.7365,"p","2021-11-19"]
["328","GYD",100,34.7288,209.0550,"p","2021-11-19"]
["340","HNL",10,30.1104,24.1120,"p","2021-11-19"]
["191","HRK",1,10.9554,6.6271,"p","2021-11-19"]
["332","HTG",100,72.9670,99.5000,"p","2021-11-19"]
["360","IDR",10000,51.0517,14221.3100,"p","2021-11-19"]
["376","ILS",1,23.5553,3.0822,"p","2021-11-19"]
["368","IQD",1000,49.7616,1459.0000,"p","2021-11-19"]
["364","IRR",10000,17.2862,42000.0000,"p","2021-11-19"]
["352","ISK",100,55.0998,131.7650,"p","2021-11-19"]
["388","JMD",100,46.6161,155.7450,"p","2021-11-19"]
["400","JOD",1,102.4008,0.7090,"p","2021-11-19"]
["404","KES",100,64.7945,112.0500,"p","2021-11-19"]
["116","KHR",1000,17.8471,4068.0000,"p","2021-11-19"]
["174","KMF",100,16.6714,435.4900,"p","2021-11-19"]
["408","KPW",100,55.8478,130.0000,"p","2021-11-19"]
["414","KWD",1,240.0866,0.3024,"p","2021-11-19"]
["418","LAK",10000,67.7923,10709.5000,"p","2021-11-19"]
["422","LBP",1000,48.0173,1512.0000,"p","2021-11-19"]
["144","LKR",100,35.9417,202.0000,"p","2021-11-19"]
["430","LRD",100,50.6999,143.2000,"p","2021-11-19"]
["434","LYD",1,15.7821,4.6003,"p","2021-11-19"]
["504","MAD",10,78.9206,9.1994,"p","2021-11-19"]
["969","MGA",1000,18.2189,3985.0000,"p","2021-11-19"]
["807","MKD",10,13.3607,54.3400,"p","2021-11-19"]
["496","MNT",1000,25.4031,2858.0000,"p","2021-11-19"]
["446","MOP",10,90.4475,8.0270,"p","2021-11-19"]
["929","MRU",10,20.0337,36.2401,"p","2021-11-19"]
["480","MUR",10,16.9157,42.9200,"p","2021-11-19"]
["462","MVR",10,46.9613,15.4600,"p","2021-11-19"]
["454","MWK",1000,88.9297,816.4000,"p","2021-11-19"]
["484","MXN",10,35.1010,20.6838,"p","2021-11-19"]
["458","MYR",1,17.3806,4.1772,"p","2021-11-19"]
["943","MZN",10,11.3264,64.1000,"p","2021-11-19"]
["516","NAD",10,46.7587,15.5270,"p","2021-11-19"]
["566","NGN",100,17.6785,410.6800,"p","2021-11-19"]
["558","NIO",10,20.6081,35.2300,"p","2021-11-19"]
["524","NPR",100,61.1464,118.7350,"p","2021-11-19"]
["554","NZD",1,51.1410,0.7044,"o","2021-11-19"]
["512","OMR",1,188.5771,0.3850,"p","2021-11-19"]
["604","PEN",1,18.1143,4.0080,"p","2021-11-19"]
["598","PGK",1,20.4157,0.2812,"o","2021-11-19"]
["608","PHP",10,14.4525,50.2350,"p","2021-11-19"]
["586","PKR",100,41.6823,174.1800,"p","2021-11-19"]
["600","PYG",1000,10.5911,6855.0000,"p","2021-11-19"]
["634","QAR",1,19.9402,3.6410,"p","2021-11-19"]
["941","RSD",100,70.0118,103.7000,"p","2021-11-19"]
["646","RWF",1000,71.1853,1019.9050,"p","2021-11-19"]
["682","SAR",1,19.3554,3.7510,"p","2021-11-19"]
["090","SBD",10,90.1719,0.1242,"o","2021-11-19"]
["690","SCR",10,54.6251,13.2910,"p","2021-11-19"]
["938","SDG",100,16.5672,438.2282,"p","2021-11-19"]
["654","SHP",1,97.7226,1.3460,"o","2021-11-19"]
["694","SLL",10000,66.3376,10944.3500,"p","2021-11-19"]
["706","SOS",100,12.5501,578.5000,"p","2021-11-19"]
["968","SRD",10,33.7151,21.5340,"p","2021-11-19"]
["930","STN",10,33.2607,21.8282,"p","2021-11-19"]
["222","SVC",10,82.9313,8.7545,"p","2021-11-19"]
["760","SYP",1000,28.9079,2511.5000,"p","2021-11-19"]
["748","SZL",10,46.7587,15.5270,"p","2021-11-19"]
["764","THB",10,22.2911,32.5700,"p","2021-11-19"]
["788","TND",1,25.5049,2.8466,"p","2021-11-19"]
["776","TOP",1,32.0829,0.4419,"o","2021-11-19"]
["780","TTD",1,10.7089,6.7796,"p","2021-11-19"]
["901","TWD",10,26.1065,27.8100,"p","2021-11-19"]
["834","TZS",1000,31.5251,2303.0000,"p","2021-11-19"]
["800","UGX",1000,20.3939,3560.0000,"p","2021-11-19"]
["858","UYU",10,16.4799,44.0550,"p","2021-11-19"]
["928","VES",1,16.0518,4.5230,"p","2021-11-19"]
["704","VND",10000,32.0433,22657.5000,"p","2021-11-19"]
["548","VUV",100,64.9800,111.7300,"p","2021-11-19"]
["950","XAF",100,12.4621,582.5850,"p","2021-11-19"]
["951","XCD",1,26.7905,2.7100,"p","2021-11-19"]
["952","XOF",100,12.5230,579.7500,"p","2021-11-19"]
["886","YER",100,29.0119,250.2500,"p","2021-11-19"]
["967","ZMW",10,41.2630,17.5950,"p","2021-11-19"]
["051","AMD",100,15.2508,0.0000,null,"2021-11-20"]
["036","AUD",1,52.9851,0.0000,null,"2021-11-20"]
["944","AZN",1,42.8262,0.0000,null,"2021-11-20"]
["975","BGN",1,42.1734,0.0000,null,"2021-11-20"]
["986","BRL",1,13.0911,0.0000,null,"2021-11-20"]
["933","BYN",1,29.4868,0.0000,null,"2021-11-20"]
["124","CAD",1,57.7474,0.0000,null,"2021-11-20"]
["756","CHF",1,78.4493,0.0000,null,"2021-11-20"]
["156","CNY",1,11.4016,0.0000,null,"2021-11-20"]
["203","CZK",10,32.6044,0.0000,null,"2021-11-20"]
["208","DKK",1,11.0919,0.0000,null,"2021-11-20"]
["978","EUR",1,82.5845,0.0000,null,"2021-11-20"]
["826","GBP",1,98.1410,0.0000,null,"2021-11-20"]
["344","HKD",10,93.3752,0.0000,null,"2021-11-20"]
["348","HUF",100,22.6792,0.0000,null,"2021-11-20"]
["356","INR",100,98.0444,0.0000,null,"2021-11-20"]
["392","JPY",100,63.5695,0.0000,null,"2021-11-20"]
["417","KGS",100,85.7764,0.0000,null,"2021-11-20"]
["410","KRW",1000,61.3821,0.0000,null,"2021-11-20"]
["398","KZT",100,16.8391,0.0000,null,"2021-11-20"]
["498","MDL",10,41.1315,0.0000,null,"2021-11-20"]
["578","NOK",10,82.5187,0.0000,null,"2021-11-20"]
["985","PLN",1,17.6666,0.0000,null,"2021-11-20"]
["946","RON",1,16.6663,0.0000,null,"2021-11-20"]
["752","SEK",10,81.7547,0.0000,null,"2021-11-20"]
["702","SGD",1,53.5288,0.0000,null,"2021-11-20"]
["972","TJS",10,64.4194,0.0000,null,"2021-11-20"]
["934","TMT",1,20.8188,0.0000,null,"2021-11-20"]
["949","TRY",10,66.6255,0.0000,null,"2021-11-20"]
["980","UAH",10,27.3877,0.0000,null,"2021-11-20"]
["840","USD",1,72.7617,0.0000,null,"2021-11-20"]
["860","UZS",10000,67.5715,0.0000,null,"2021-11-20"]
["960","XDR",1,101.9217,0.0000,null,"2021-11-20"]
["710","ZAR",10,46.5559,0.0000,null,"2021-11-20"]
["784","AED",1,19.8099,3.6730,"p","2021-11-20"]
["971","AFN",100,77.8616,93.4500,"p","2021-11-20"]
["008","ALL",100,67.8115,107.3000,"p","2021-11-20"]
["973","AOA",100,12.1094,600.8700,"p","2021-11-20"]
["032","ARS",100,72.5007,100.3600,"p","2021-11-20"]
["533","AWG",1,40.1998,1.8100,"p","2021-11-20"]
["977","BAM",1,42.1734,1.7253,"p","2021-11-20"]
["052","BBD",1,36.0367,2.0191,"p","2021-11-20"]
["050","BDT",100,84.8929,85.7100,"p","2021-11-20"]
["048","BHD",1,193.0019,0.3770,"p","2021-11-20"]
["108","BIF",1000,36.5462,1990.9500,"p","2021-11-20"]
["060","BMD",1,72.7617,1.0000,"p","2021-11-20"]
["096","BND",1,53.5288,1.3593,"p","2021-11-20"]
["068","BOB",1,10.5375,6.9050,"p","2021-11-20"]
["044","BSD",1,72.7617,1.0000,"p","2021-11-20"]
["064","BTN",100,97.9652,74.2730,"p","2021-11-20"]
["072","BWP",10,62.7206,0.0862,"o","2021-11-20"]
["084","BZD",1,36.0975,2.0157,"p","2021-11-20"]
["976","CDF",1000,36.3645,2000.9000,"p","2021-11-20"]
["152","CLP",1000,87.3852,832.6550,"p","2021-11-20"]
["170","COP",1000,18.4909,3935.0000,"p","2021-11-20"]
["188","CRC",100,11.3678,640.0700,"p","2021-11-20"]
["192","CUP",10,30.3174,24.0000,"p","2021-11-20"]
["132","CVE",100,74.4708,97.7050,"p","2021-11-20"]
["262","DJF",100,40.8716,178.0250,"p","2021-11-20"]
["214","DOP",10,12.8713,56.5300,"p","2021-11-20"]
["012","DZD",100,52.3729,138.9300,"p","2021-11-20"]
["818","EGP",10,46.3450,15.7000,"p","2021-11-20"]
["232","ERN",10,48.2665,15.0750,"p","2021-11-20"]
["230","ETB",10,15.1197,48.1238,"p","2021-11-20"]
["242","FJD",1,34.6418,0.4761,"o","2021-11-20"]
["238","FKP",1,98.2137,1.3498,"o","2021-11-20"]
["981","GEL",1,23.3960,3.1100,"p","2021-11-20"]
["936","GHS",1,11.8312,6.1500,"p","2021-11-20"]
["292","GIP",1,98.2137,1.3498,"o","2021-11-20"]
["270","GMD",10,13.8594,52.5000,"p","2021-11-20"]
["324","GNF",10000,76.1663,9553.0000,"p","2021-11-20"]
["320","GTQ",10,94.0681,7.7350,"p","2021-11-20"]
["328","GYD",100,34.7759,209.2300,"p","2021-11-20"]
["340","HNL",10,30.1740,24.1140,"p","2021-11-20"]
["191","HRK",1,10.9774,6.6283,"p","2021-11-20"]
["332","HTG",100,73.4967,99.0000,"p","2021-11-20"]
["360","IDR",10000,51.1658,14220.7700,"p","2021-11-20"]
["376","ILS",1,23.5887,3.0846,"p","2021-11-20"]
["368","IQD",1000,49.8709,1459.0000,"p","2021-11-20"]
["364","IRR",10000,17.3242,42000.0000,"p","2021-11-20"]
["352","ISK",100,55.5051,131.0900,"p","2021-11-20"]
["388","JMD",100,46.7590,155.6100,"p","2021-11-20"]
["400","JOD",1,102.6258,0.7090,"p","2021-11-20"]
["404","KES",100,64.8789,112.1500,"p","2021-11-20"]
["116","KHR",1000,17.8864,4068.0000,"p","2021-11-20"]
["174","KMF",100,16.7403,434.6500,"p","2021-11-20"]
["408","KPW",100,55.9705,130.0000,"p","2021-11-20"]
["414","KWD",1,240.5345,0.3025,"p","2021-11-20"]
["418","LAK",10000,67.9064,10715.0000,"p","2021-11-20"]
["422","LBP",1000,48.1165,1512.2000,"p","2021-11-20"]
["144","LKR",100,36.0206,202.0000,"p","2021-11-20"]
["430","LRD",100,50.8823,143.0000,"p","2021-11-20"]
["434","LYD",1,15.8395,4.5937,"p","2021-11-20"]
["504","MAD",10,79.1706,9.1905,"p","2021-11-20"]
["969","MGA",1000,18.2795,3980.5000,"p","2021-11-20"]
["807","MKD",10,13.3864,54.3550,"p","2021-11-20"]
["496","MNT",1000,25.4857,2855.0000,"p","2021-11-20"]
["446","MOP",10,90.5898,8.0320,"p","2021-11-20"]
["929","MRU",10,20.0777,36.2401,"p","2021-11-20"]
["480","MUR",10,16.9529,42.9200,"p","2021-11-20"]
["462","MVR",10,47.0645,15.4600,"p","2021-11-20"]
["454","MWK",1000,89.2196,815.5350,"p","2021-11-20"]
["484","MXN",10,35.0169,20.7790,"p","2021-11-20"]
["458","MYR",1,17.4154,4.1780,"p","2021-11-20"]
["943","MZN",10,11.3513,64.1000,"p","2021-11-20"]
["516","NAD",10,46.6048,15.6125,"p","2021-11-20"]
["566","NGN",100,17.7113,410.8200,"p","2021-11-20"]
["558","NIO",10,20.6533,35.2300,"p","2021-11-20"]
["524","NPR",100,61.2550,118.7850,"p","2021-11-20"]
["554","NZD",1,51.1515,0.7030,"o","2021-11-20"]
["512","OMR",1,188.9914,0.3850,"p","2021-11-20"]
["604","PEN",1,18.0774,4.0250,"p","2021-11-20"]
["598","PGK",1,20.7371,0.2850,"o","2021-11-20"]
["608","PHP",10,14.4297,50.4250,"p","2021-11-20"]
["586","PKR",100,41.5425,175.1500,"p","2021-11-20"]
["600","PYG",1000,10.6276,6846.5000,"p","2021-11-20"]
["634","QAR",1,19.8862,3.6589,"p","2021-11-20"]
["941","RSD",100,70.1520,103.7200,"p","2021-11-20"]
["646","RWF",1000,70.2981,1035.0450,"p","2021-11-20"]
["682","SAR",1,19.3974,3.7511,"p","2021-11-20"]
["090","SBD",10,91.3887,0.1256,"o","2021-11-20"]
["690","SCR",10,55.1041,13.2044,"p","2021-11-20"]
["938","SDG",100,16.6041,438.2162,"p","2021-11-20"]
["654","SHP",1,98.1192,1.3485,"o","2021-11-20"]
["694","SLL",10000,66.4833,10944.3500,"p","2021-11-20"]
["706","SOS",100,12.5776,578.5000,"p","2021-11-20"]
["968","SRD",10,33.7971,21.5290,"p","2021-11-20"]
["930","STN",10,33.3279,21.8321,"p","2021-11-20"]
["222","SVC",10,83.1106,8.7548,"p","2021-11-20"]
["760","SYP",1000,28.9599,2512.5000,"p","2021-11-20"]
["748","SZL",10,46.5675,15.6250,"p","2021-11-20"]
["764","THB",10,22.2922,32.6400,"p","2021-11-20"]
["788","TND",1,25.5591,2.8468,"p","2021-11-20"]
["776","TOP",1,32.2989,0.4439,"o","2021-11-20"]
["780","TTD",1,10.7198,6.7876,"p","2021-11-20"]
["901","TWD",10,26.1808,27.7920,"p","2021-11-20"]
["834","TZS",1000,31.6080,2302.0000,"p","2021-11-20"]
["800","UGX",1000,20.3643,3573.0000,"p","2021-11-20"]
["858","UYU",10,16.4899,44.1250,"p","2021-11-20"]
["928","VES",1,15.8854,4.5804,"p","2021-11-20"]
["704","VND",10000,32.1102,22660.0000,"p","2021-11-20"]
["548","VUV",100,65.2513,111.5100,"p","2021-11-20"]
["950","XAF",100,12.4341,585.1800,"p","2021-11-20"]
["951","XCD",1,26.8493,2.7100,"p","2021-11-20"]
["952","XOF",100,12.5668,579.0000,"p","2021-11-20"]
["886","YER",100,29.0779,250.2300,"p","2021-11-20"]
["967","ZMW",10,41.2481,17.6400,"p","2021-11-20"]
["051","AMD",100,15.4049,0.0000,null,"2021-11-23"]
["036","AUD",1,53.2664,0.0000,null,"2021-11-23"]
["944","AZN",1,43.2317,0.0000,null,"2021-11-23"]
["975","BGN",1,42.3322,0.0000,null,"2021-11-23"]
["986","BRL",1,13.0839,0.0000,null,"2021-11-23"]
["933","BYN",1,29.4509,0.0000,null,"2021-11-23"]
["124","CAD",1,58.1005,0.0000,null,"2021-11-23"]
["756","CHF",1,79.1238,0.0000,null,"2021-11-23"]
["156","CNY",1,11.5175,0.0000,null,"2021-11-23"]
["203","CZK",10,32.5435,0.0000,null,"2021-11-23"]
["208","DKK",1,11.1334,0.0000,null,"2021-11-23"]
["978","EUR",1,82.7715,0.0000,null,"2021-11-23"]
["826","GBP",1,98.5854,0.0000,null,"2021-11-23"]
["344","HKD",10,94.2629,0.0000,null,"2021-11-23"]
["348","HUF",100,22.5095,0.0000,null,"2021-11-23"]
["356","INR",100,98.7073,0.0000,null,"2021-11-23"]
["392","JPY",100,64.3570,0.0000,null,"2021-11-23"]
["417","KGS",100,86.6085,0.0000,null,"2021-11-23"]
["410","KRW",1000,61.8779,0.0000,null,"2021-11-23"]
["398","KZT",100,16.9456,0.0000,null,"2021-11-23"]
["498","MDL",10,41.4858,0.0000,null,"2021-11-23"]
["578","NOK",10,82.4278,0.0000,null,"2021-11-23"]
["985","PLN",1,17.6086,0.0000,null,"2021-11-23"]
["946","RON",1,16.7275,0.0000,null,"2021-11-23"]
["752","SEK",10,81.9962,0.0000,null,"2021-11-23"]
["702","SGD",1,53.9404,0.0000,null,"2021-11-23"]
["972","TJS",10,65.0581,0.0000,null,"2021-11-23"]
["934","TMT",1,21.0159,0.0000,null,"2021-11-23"]
["949","TRY",10,65.9773,0.0000,null,"2021-11-23"]
["980","UAH",10,27.5603,0.0000,null,"2021-11-23"]
["840","USD",1,73.4506,0.0000,null,"2021-11-23"]
["860","UZS",10000,68.3813,0.0000,null,"2021-11-23"]
["960","XDR",1,102.7221,0.0000,null,"2021-11-23"]
["710","ZAR",10,46.6457,0.0000,null,"2021-11-23"]
["784","AED",1,19.9974,3.6730,"p","2021-11-23"]
["971","AFN",100,78.6156,93.4300,"p","2021-11-23"]
["008","ALL",100,68.3929,107.3950,"p","2021-11-23"]
["973","AOA",100,12.1974,602.1800,"p","2021-11-23"]
["032","ARS",100,73.1179,100.4550,"p","2021-11-23"]
["533","AWG",1,40.5804,1.8100,"p","2021-11-23"]
["977","BAM",1,42.2324,1.7392,"p","2021-11-23"]
["052","BBD",1,36.3779,2.0191,"p","2021-11-23"]
["050","BDT",100,85.6117,85.7950,"p","2021-11-23"]
["048","BHD",1,194.7775,0.3771,"p","2021-11-23"]
["108","BIF",1000,36.8922,1990.9500,"p","2021-11-23"]
["060","BMD",1,73.4506,1.0000,"p","2021-11-23"]
["096","BND",1,53.9443,1.3616,"p","2021-11-23"]
["068","BOB",1,10.6527,6.8950,"p","2021-11-23"]
["044","BSD",1,73.4506,1.0000,"p","2021-11-23"]
["064","BTN",100,98.7903,74.3500,"p","2021-11-23"]
["072","BWP",10,62.8003,0.0855,"o","2021-11-23"]
["084","BZD",1,36.4393,2.0157,"p","2021-11-23"]
["976","CDF",1000,36.7088,2000.9000,"p","2021-11-23"]
["152","CLP",1000,88.6549,828.5000,"p","2021-11-23"]
["170","COP",1000,18.7661,3914.0000,"p","2021-11-23"]
["188","CRC",100,11.4754,640.0700,"p","2021-11-23"]
["192","CUP",10,30.6044,24.0000,"p","2021-11-23"]
["132","CVE",100,74.7589,98.2500,"p","2021-11-23"]
["262","DJF",100,41.2586,178.0250,"p","2021-11-23"]
["214","DOP",10,12.9748,56.6100,"p","2021-11-23"]
["012","DZD",100,52.7604,139.2155,"p","2021-11-23"]
["818","EGP",10,46.6501,15.7450,"p","2021-11-23"]
["232","ERN",10,48.7234,15.0750,"p","2021-11-23"]
["230","ETB",10,15.2585,48.1376,"p","2021-11-23"]
["242","FJD",1,34.8597,0.4746,"o","2021-11-23"]
["238","FKP",1,98.7029,1.3438,"o","2021-11-23"]
["981","GEL",1,23.5796,3.1150,"p","2021-11-23"]
["936","GHS",1,11.9045,6.1700,"p","2021-11-23"]
["292","GIP",1,98.7029,1.3438,"o","2021-11-23"]
["270","GMD",10,13.9906,52.5000,"p","2021-11-23"]
["324","GNF",10000,76.8875,9553.0000,"p","2021-11-23"]
["320","GTQ",10,94.9403,7.7365,"p","2021-11-23"]
["328","GYD",100,35.1077,209.2150,"p","2021-11-23"]
["340","HNL",10,30.4585,24.1150,"p","2021-11-23"]
["191","HRK",1,11.0114,6.6704,"p","2021-11-23"]
["332","HTG",100,74.9050,98.0583,"p","2021-11-23"]
["360","IDR",10000,51.5714,14242.5100,"p","2021-11-23"]
["376","ILS",1,23.7673,3.0904,"p","2021-11-23"]
["368","IQD",1000,50.3431,1459.0000,"p","2021-11-23"]
["364","IRR",10000,17.4882,42000.0000,"p","2021-11-23"]
["352","ISK",100,56.0178,131.1200,"p","2021-11-23"]
["388","JMD",100,47.1426,155.8050,"p","2021-11-23"]
["400","JOD",1,103.5975,0.7090,"p","2021-11-23"]
["404","KES",100,65.4057,112.3000,"p","2021-11-23"]
["116","KHR",1000,18.0557,4068.0000,"p","2021-11-23"]
["174","KMF",100,16.8187,436.7200,"p","2021-11-23"]
["408","KPW",100,56.5005,130.0000,"p","2021-11-23"]
["414","KWD",1,242.7317,0.3026,"p","2021-11-23"]
["418","LAK",10000,68.2817,10757.0000,"p","2021-11-23"]
["422","LBP",1000,48.5784,1512.0000,"p","2021-11-23"]
["144","LKR",100,36.3617,202.0000,"p","2021-11-23"]
["430","LRD",100,51.3641,143.0000,"p","2021-11-23"]
["434","LYD",1,15.9717,4.5988,"p","2021-11-23"]
["504","MAD",10,79.6489,9.2218,"p","2021-11-23"]
["969","MGA",1000,18.4225,3987.0000,"p","2021-11-23"]
["807","MKD",10,13.4365,54.6650,"p","2021-11-23"]
["496","MNT",1000,25.6865,2859.5000,"p","2021-11-23"]
["446","MOP",10,91.4702,8.0300,"p","2021-11-23"]
["929","MRU",10,20.2678,36.2401,"p","2021-11-23"]
["480","MUR",10,16.8852,43.5000,"p","2021-11-23"]
["462","MVR",10,47.5101,15.4600,"p","2021-11-23"]
["454","MWK",1000,89.9689,816.4000,"p","2021-11-23"]
["484","MXN",10,35.2072,20.8624,"p","2021-11-23"]
["458","MYR",1,17.5593,4.1830,"p","2021-11-23"]
["943","MZN",10,11.4588,64.1000,"p","2021-11-23"]
["516","NAD",10,46.6397,15.7485,"p","2021-11-23"]
["566","NGN",100,17.7631,413.5000,"p","2021-11-23"]
["558","NIO",10,20.8489,35.2300,"p","2021-11-23"]
["524","NPR",100,61.6947,119.0550,"p","2021-11-23"]
["554","NZD",1,51.4815,0.7009,"o","2021-11-23"]
["512","OMR",1,191.0289,0.3845,"p","2021-11-23"]
["604","PEN",1,18.3178,4.0098,"p","2021-11-23"]
["598","PGK",1,20.9334,0.2850,"o","2021-11-23"]
["608","PHP",10,14.5131,50.6100,"p","2021-11-23"]
["586","PKR",100,41.8999,175.3000,"p","2021-11-23"]
["600","PYG",1000,10.7405,6838.6350,"p","2021-11-23"]
["634","QAR",1,20.1732,3.6410,"p","2021-11-23"]
["941","RSD",100,70.4224,104.3000,"p","2021-11-23"]
["646","RWF",1000,70.9585,1035.1200,"p","2021-11-23"]
["682","SAR",1,19.5806,3.7512,"p","2021-11-23"]
["090","SBD",10,91.2256,0.1242,"o","2021-11-23"]
["690","SCR",10,55.3584,13.2682,"p","2021-11-23"]
["938","SDG",100,16.7651,438.1151,"p","2021-11-23"]
["654","SHP",1,98.8204,1.3454,"o","2021-11-23"]
["694","SLL",10000,66.9864,10965.0000,"p","2021-11-23"]
["706","SOS",100,12.6967,578.5000,"p","2021-11-23"]
["968","SRD",10,34.1281,21.5220,"p","2021-11-23"]
["930","STN",10,33.4549,21.9551,"p","2021-11-23"]
["222","SVC",10,83.9004,8.7545,"p","2021-11-23"]
["760","SYP",1000,29.2457,2511.5000,"p","2021-11-23"]
["748","SZL",10,46.6667,15.7394,"p","2021-11-23"]
["764","THB",10,22.3322,32.8900,"p","2021-11-23"]
["788","TND",1,25.5854,2.8708,"p","2021-11-23"]
["776","TOP",1,32.4799,0.4422,"o","2021-11-23"]
["780","TTD",1,10.8213,6.7876,"p","2021-11-23"]
["901","TWD",10,26.4430,27.7770,"p","2021-11-23"]
["834","TZS",1000,31.9212,2301.0000,"p","2021-11-23"]
["800","UGX",1000,20.5629,3572.0000,"p","2021-11-23"]
["858","UYU",10,16.6159,44.2050,"p","2021-11-23"]
["928","VES",1,16.1864,4.5378,"p","2021-11-23"]
["704","VND",10000,32.4013,22669.0000,"p","2021-11-23"]
["548","VUV",100,65.6160,111.9400,"p","2021-11-23"]
["950","XAF",100,12.5173,586.7950,"p","2021-11-23"]
["951","XCD",1,27.1035,2.7100,"p","2021-11-23"]
["952","XOF",100,12.6095,582.5000,"p","2021-11-23"]
["886","YER",100,29.3509,250.2500,"p","2021-11-23"]
["967","ZMW",10,41.7333,17.6000,"p","2021-11-23"]
["051","AMD",100,15.7014,0.0000,null,"2021-11-24"]
["036","AUD",1,54.0292,0.0000,null,"2021-11-24"]
["944","AZN",1,44.0451,0.0000,null,"2021-11-24"]
["975","BGN",1,43.0667,0.0000,null,"2021-11-24"]
["986","BRL",1,13.3941,0.0000,null,"2021-11-24"]
["933","BYN",1,29.7889,0.0000,null,"2021-11-24"]
["124","CAD",1,58.7845,0.0000,null,"2021-11-24"]
["756","CHF",1,80.3702,0.0000,null,"2021-11-24"]
["156","CNY",1,11.7212,0.0000,null,"2021-11-24"]
["203","CZK",10,33.1162,0.0000,null,"2021-11-24"]
["208","DKK",1,11.3270,0.0000,null,"2021-11-24"]
["978","EUR",1,84.1718,0.0000,null,"2021-11-24"]
["826","GBP",1,100.1860,0.0000,null,"2021-11-24"]
["344","HKD",10,96.0157,0.0000,null,"2021-11-24"]
["348","HUF",100,22.7248,0.0000,null,"2021-11-24"]
["356","INR",10,10.0561,0.0000,null,"2021-11-24"]
["392","JPY",100,65.2734,0.0000,null,"2021-11-24"]
["417","KGS",100,88.2302,0.0000,null,"2021-11-24"]
["410","KRW",1000,62.9688,0.0000,null,"2021-11-24"]
["398","KZT",100,17.2465,0.0000,null,"2021-11-24"]
["498","MDL",10,42.1949,0.0000,null,"2021-11-24"]
["578","NOK",10,83.5214,0.0000,null,"2021-11-24"]
["985","PLN",1,17.8731,0.0000,null,"2021-11-24"]
["946","RON",1,17.0183,0.0000,null,"2021-11-24"]
["752","SEK",10,83.2890,0.0000,null,"2021-11-24"]
["702","SGD",1,54.8024,0.0000,null,"2021-11-24"]
["972","TJS",10,66.2529,0.0000,null,"2021-11-24"]
["934","TMT",1,21.4114,0.0000,null,"2021-11-24"]
["949","TRY",10,62.2532,0.0000,null,"2021-11-24"]
["980","UAH",10,27.8816,0.0000,null,"2021-11-24"]
["840","USD",1,74.8327,0.0000,null,"2021-11-24"]
["860","UZS",10000,69.5728,0.0000,null,"2021-11-24"]
["960","XDR",1,104.5899,0.0000,null,"2021-11-24"]
["710","ZAR",10,47.1631,0.0000,null,"2021-11-24"]
["784","AED",1,20.3737,3.6730,"p","2021-11-24"]
["971","AFN",100,79.4824,94.1500,"p","2021-11-24"]
["008","ALL",100,69.4987,107.6750,"p","2021-11-24"]
["973","AOA",100,12.4536,600.8900,"p","2021-11-24"]
["032","ARS",100,74.5271,100.4100,"p","2021-11-24"]
["533","AWG",1,41.3440,1.8100,"p","2021-11-24"]
["977","BAM",1,42.9678,1.7416,"p","2021-11-24"]
["052","BBD",1,37.0624,2.0191,"p","2021-11-24"]
["050","BDT",100,87.2430,85.7750,"p","2021-11-24"]
["048","BHD",1,198.4952,0.3770,"p","2021-11-24"]
["108","BIF",1000,37.5756,1991.5250,"p","2021-11-24"]
["060","BMD",1,74.8327,1.0000,"p","2021-11-24"]
["096","BND",1,54.8024,1.3655,"p","2021-11-24"]
["068","BOB",1,10.8375,6.9050,"p","2021-11-24"]
["044","BSD",1,74.8327,1.0000,"p","2021-11-24"]
["064","BTN",10,10.0614,74.3760,"p","2021-11-24"]
["072","BWP",10,63.9071,0.0854,"o","2021-11-24"]
["084","BZD",1,37.1249,2.0157,"p","2021-11-24"]
["976","CDF",1000,37.4001,2000.8700,"p","2021-11-24"]
["152","CLP",1000,92.1352,812.2050,"p","2021-11-24"]
["170","COP",1000,19.0620,3925.7500,"p","2021-11-24"]
["188","CRC",100,11.6913,640.0700,"p","2021-11-24"]
["192","CUP",10,31.1803,24.0000,"p","2021-11-24"]
["132","CVE",100,76.0572,98.3900,"p","2021-11-24"]
["262","DJF",100,42.0349,178.0250,"p","2021-11-24"]
["214","DOP",10,13.2167,56.6200,"p","2021-11-24"]
["012","DZD",100,53.8502,138.9647,"p","2021-11-24"]
["818","EGP",10,47.6338,15.7100,"p","2021-11-24"]
["232","ERN",10,49.6403,15.0750,"p","2021-11-24"]
["230","ETB",10,15.5403,48.1540,"p","2021-11-24"]
["242","FJD",1,35.4857,0.4742,"o","2021-11-24"]
["238","FKP",1,100.1711,1.3386,"o","2021-11-24"]
["981","GEL",1,24.0465,3.1120,"p","2021-11-24"]
["936","GHS",1,12.2928,6.0875,"p","2021-11-24"]
["292","GIP",1,100.1711,1.3386,"o","2021-11-24"]
["270","GMD",10,14.2200,52.6250,"p","2021-11-24"]
["324","GNF",10000,78.3958,9545.5000,"p","2021-11-24"]
["320","GTQ",10,96.7456,7.7350,"p","2021-11-24"]
["328","GYD",100,35.7786,209.1550,"p","2021-11-24"]
["340","HNL",10,31.0277,24.1180,"p","2021-11-24"]
["191","HRK",1,11.1884,6.6884,"p","2021-11-24"]
["332","HTG",100,75.5886,99.0000,"p","2021-11-24"]
["360","IDR",10000,52.5430,14242.1750,"p","2021-11-24"]
["376","ILS",1,24.1038,3.1046,"p","2021-11-24"]
["368","IQD",1000,51.2904,1459.0000,"p","2021-11-24"]
["364","IRR",10000,17.8173,42000.0000,"p","2021-11-24"]
["352","ISK",100,56.9135,131.4850,"p","2021-11-24"]
["388","JMD",100,48.0760,155.6550,"p","2021-11-24"]
["400","JOD",1,105.5468,0.7090,"p","2021-11-24"]
["404","KES",100,66.5771,112.4000,"p","2021-11-24"]
["116","KHR",1000,18.4000,4067.0000,"p","2021-11-24"]
["174","KMF",100,17.0750,438.2600,"p","2021-11-24"]
["408","KPW",100,57.5636,130.0000,"p","2021-11-24"]
["414","KWD",1,247.1357,0.3028,"p","2021-11-24"]
["418","LAK",10000,69.3538,10790.0000,"p","2021-11-24"]
["422","LBP",1000,49.4860,1512.2000,"p","2021-11-24"]
["144","LKR",100,36.9089,202.7500,"p","2021-11-24"]
["430","LRD",100,52.3306,143.0000,"p","2021-11-24"]
["434","LYD",1,16.2641,4.6011,"p","2021-11-24"]
["504","MAD",10,81.0711,9.2305,"p","2021-11-24"]
["969","MGA",1000,18.7609,3988.7500,"p","2021-11-24"]
["807","MKD",10,13.6743,54.7250,"p","2021-11-24"]
["496","MNT",1000,26.2157,2854.5000,"p","2021-11-24"]
["446","MOP",10,93.1508,8.0335,"p","2021-11-24"]
["929","MRU",10,20.6434,36.2501,"p","2021-11-24"]
["480","MUR",10,17.2029,43.5000,"p","2021-11-24"]
["462","MVR",10,48.4041,15.4600,"p","2021-11-24"]
["454","MWK",1000,91.6618,816.4000,"p","2021-11-24"]
["484","MXN",10,35.4775,21.0930,"p","2021-11-24"]
["458","MYR",1,17.8428,4.1940,"p","2021-11-24"]
["943","MZN",10,11.6744,64.1000,"p","2021-11-24"]
["516","NAD",10,47.1610,15.8675,"p","2021-11-24"]
["566","NGN",100,18.2146,410.8400,"p","2021-11-24"]
["558","NIO",10,21.2412,35.2300,"p","2021-11-24"]
["524","NPR",100,62.8503,119.0650,"p","2021-11-24"]
["554","NZD",1,51.8965,0.6935,"o","2021-11-24"]
["512","OMR",1,194.3706,0.3850,"p","2021-11-24"]
["604","PEN",1,18.6578,4.0108,"p","2021-11-24"]
["598","PGK",1,21.1627,0.2828,"o","2021-11-24"]
["608","PHP",10,14.7686,50.6700,"p","2021-11-24"]
["586","PKR",100,42.7188,175.1750,"p","2021-11-24"]
["600","PYG",1000,10.9477,6835.5000,"p","2021-11-24"]
["634","QAR",1,20.5494,3.6416,"p","2021-11-24"]
["941","RSD",100,71.6651,104.4200,"p","2021-11-24"]
["646","RWF",1000,72.2913,1035.1550,"p","2021-11-24"]
["682","SAR",1,19.9479,3.7514,"p","2021-11-24"]
["090","SBD",10,92.1191,0.1231,"o","2021-11-24"]
["690","SCR",10,58.4969,12.7926,"p","2021-11-24"]
["938","SDG",100,17.0831,438.0516,"p","2021-11-24"]
["654","SHP",1,100.2908,1.3402,"o","2021-11-24"]
["694","SLL",10000,68.2469,10965.0000,"p","2021-11-24"]
["706","SOS",100,12.9356,578.5000,"p","2021-11-24"]
["968","SRD",10,34.7510,21.5340,"p","2021-11-24"]
["930","STN",10,34.0436,21.9814,"p","2021-11-24"]
["222","SVC",10,85.4762,8.7548,"p","2021-11-24"]
["760","SYP",1000,29.7842,2512.5000,"p","2021-11-24"]
["748","SZL",10,47.1610,15.8675,"p","2021-11-24"]
["764","THB",10,22.6594,33.0250,"p","2021-11-24"]
["788","TND",1,25.9583,2.8828,"p","2021-11-24"]
["776","TOP",1,33.1509,0.4430,"o","2021-11-24"]
["780","TTD",1,11.0131,6.7949,"p","2021-11-24"]
["901","TWD",10,26.9366,27.7810,"p","2021-11-24"]
["834","TZS",1000,32.5077,2302.0000,"p","2021-11-24"]
["800","UGX",1000,20.9615,3570.0000,"p","2021-11-24"]
["858","UYU",10,16.9554,44.1350,"p","2021-11-24"]
["928","VES",1,16.4910,4.5378,"p","2021-11-24"]
["704","VND",10000,33.0016,22675.5000,"p","2021-11-24"]
["548","VUV",100,67.2653,111.2500,"p","2021-11-24"]
["950","XAF",100,12.6955,589.4450,"p","2021-11-24"]
["951","XCD",1,27.6135,2.7100,"p","2021-11-24"]
["952","XOF",100,12.7351,587.6100,"p","2021-11-24"]
["886","YER",100,29.9092,250.2000,"p","2021-11-24"]
["967","ZMW",10,42.3382,17.6750,"p","2021-11-24"]
["051","AMD",100,15.5396,0.0000,null,"2021-11-25"]
["036","AUD",1,53.6970,0.0000,null,"2021-11-25"]
["944","AZN",1,43.7743,0.0000,null,"2021-11-25"]
["975","BGN",1,42.7453,0.0000,null,"2021-11-25"]
["986","BRL",1,13.3483,0.0000,null,"2021-11-25"]
["933","BYN",1,29.6175,0.0000,null,"2021-11-25"]
["124","CAD",1,58.6720,0.0000,null,"2021-11-25"]
["756","CHF",1,79.6366,0.0000,null,"2021-11-25"]
["156","CNY",1,11.6427,0.0000,null,"2021-11-25"]
["203","CZK",10,32.7633,0.0000,null,"2021-11-25"]
["208","DKK",1,11.2415,0.0000,null,"2021-11-25"]
["978","EUR",1,83.6394,0.0000,null,"2021-11-25"]
["826","GBP",1,99.4734,0.0000,null,"2021-11-25"]
["344","HKD",10,95.4339,0.0000,null,"2021-11-25"]
["348","HUF",100,22.7349,0.0000,null,"2021-11-25"]
["356","INR",100,99.9148,0.0000,null,"2021-11-25"]
["392","JPY",100,64.7140,0.0000,null,"2021-11-25"]
["417","KGS",100,87.6754,0.0000,null,"2021-11-25"]
["410","KRW",1000,62.6945,0.0000,null,"2021-11-25"]
["398","KZT",100,17.1880,0.0000,null,"2021-11-25"]
["498","MDL",10,41.9119,0.0000,null,"2021-11-25"]
["578","NOK",10,83.4644,0.0000,null,"2021-11-25"]
["985","PLN",1,17.8399,0.0000,null,"2021-11-25"]
["946","RON",1,16.8940,0.0000,null,"2021-11-25"]
["752","SEK",10,82.1660,0.0000,null,"2021-11-25"]
["702","SGD",1,54.4455,0.0000,null,"2021-11-25"]
["972","TJS",10,65.9039,0.0000,null,"2021-11-25"]
["934","TMT",1,21.2797,0.0000,null,"2021-11-25"]
["949","TRY",10,57.9316,0.0000,null,"2021-11-25"]
["980","UAH",10,27.6039,0.0000,null,"2021-11-25"]
["840","USD",1,74.3726,0.0000,null,"2021-11-25"]
["860","UZS",10000,69.0866,0.0000,null,"2021-11-25"]
["960","XDR",1,103.7319,0.0000,null,"2021-11-25"]
["710","ZAR",10,46.9687,0.0000,null,"2021-11-25"]
["784","AED",1,20.2479,3.6731,"p","2021-11-25"]
["971","AFN",100,78.9937,94.1500,"p","2021-11-25"]
["008","ALL",100,68.8795,107.9750,"p","2021-11-25"]
["973","AOA",100,12.4540,597.1800,"p","2021-11-25"]
["032","ARS",100,73.9474,100.5750,"p","2021-11-25"]
["533","AWG",1,41.0898,1.8100,"p","2021-11-25"]
["977","BAM",1,42.6302,1.7446,"p","2021-11-25"]
["052","BBD",1,36.8345,2.0191,"p","2021-11-25"]
["050","BDT",100,86.6864,85.7950,"p","2021-11-25"]
["048","BHD",1,197.2748,0.3770,"p","2021-11-25"]
["108","BIF",1000,37.3445,1991.5250,"p","2021-11-25"]
["060","BMD",1,74.3726,1.0000,"p","2021-11-25"]
["096","BND",1,54.4455,1.3660,"p","2021-11-25"]
["068","BOB",1,10.7865,6.8950,"p","2021-11-25"]
["044","BSD",1,74.3726,1.0000,"p","2021-11-25"]
["064","BTN",100,99.8692,74.4700,"p","2021-11-25"]
["072","BWP",10,63.4398,0.0853,"o","2021-11-25"]
["084","BZD",1,36.8967,2.0157,"p","2021-11-25"]
["976","CDF",1000,37.1703,2000.8600,"p","2021-11-25"]
["152","CLP",1000,91.4005,813.7000,"p","2021-11-25"]
["170","COP",1000,18.8285,3950.0000,"p","2021-11-25"]
["188","CRC",100,11.6194,640.0700,"p","2021-11-25"]
["192","CUP",10,30.9886,24.0000,"p","2021-11-25"]
["132","CVE",100,75.4745,98.5400,"p","2021-11-25"]
["262","DJF",100,41.7765,178.0250,"p","2021-11-25"]
["214","DOP",10,13.1656,56.4900,"p","2021-11-25"]
["012","DZD",100,53.3879,139.3060,"p","2021-11-25"]
["818","EGP",10,47.2282,15.7475,"p","2021-11-25"]
["232","ERN",10,49.3351,15.0750,"p","2021-11-25"]
["230","ETB",10,15.4404,48.1676,"p","2021-11-25"]
["242","FJD",1,35.2675,0.4742,"o","2021-11-25"]
["238","FKP",1,99.5403,1.3384,"o","2021-11-25"]
["981","GEL",1,23.8910,3.1130,"p","2021-11-25"]
["936","GHS",1,12.2525,6.0700,"p","2021-11-25"]
["292","GIP",1,99.5403,1.3384,"o","2021-11-25"]
["270","GMD",10,14.1258,52.6500,"p","2021-11-25"]
["324","GNF",10000,77.9505,9541.0000,"p","2021-11-25"]
["320","GTQ",10,96.1135,7.7380,"p","2021-11-25"]
["328","GYD",100,35.5484,209.2150,"p","2021-11-25"]
["340","HNL",10,30.8370,24.1180,"p","2021-11-25"]
["191","HRK",1,11.1122,6.6929,"p","2021-11-25"]
["332","HTG",100,75.1238,99.0000,"p","2021-11-25"]
["360","IDR",10000,52.1821,14252.5100,"p","2021-11-25"]
["376","ILS",1,23.6426,3.1457,"p","2021-11-25"]
["368","IQD",1000,50.9751,1459.0000,"p","2021-11-25"]
["364","IRR",10000,17.7078,42000.0000,"p","2021-11-25"]
["352","ISK",100,56.6389,131.3100,"p","2021-11-25"]
["388","JMD",100,47.6549,156.0650,"p","2021-11-25"]
["400","JOD",1,104.8979,0.7090,"p","2021-11-25"]
["404","KES",100,66.1972,112.3500,"p","2021-11-25"]
["116","KHR",1000,18.2868,4067.0000,"p","2021-11-25"]
["174","KMF",100,16.9793,438.0200,"p","2021-11-25"]
["408","KPW",100,57.2097,130.0000,"p","2021-11-25"]
["414","KWD",1,245.5352,0.3029,"p","2021-11-25"]
["418","LAK",10000,68.9210,10791.0000,"p","2021-11-25"]
["422","LBP",1000,49.1882,1512.0000,"p","2021-11-25"]
["144","LKR",100,36.8181,202.0000,"p","2021-11-25"]
["430","LRD",100,52.1364,142.6500,"p","2021-11-25"]
["434","LYD",1,16.1294,4.6110,"p","2021-11-25"]
["504","MAD",10,80.4681,9.2425,"p","2021-11-25"]
["969","MGA",1000,18.6866,3980.0000,"p","2021-11-25"]
["807","MKD",10,13.5692,54.8100,"p","2021-11-25"]
["496","MNT",1000,26.0956,2850.0000,"p","2021-11-25"]
["446","MOP",10,92.6069,8.0310,"p","2021-11-25"]
["929","MRU",10,20.5165,36.2501,"p","2021-11-25"]
["480","MUR",10,17.0775,43.5500,"p","2021-11-25"]
["462","MVR",10,48.1065,15.4600,"p","2021-11-25"]
["454","MWK",1000,91.0982,816.4000,"p","2021-11-25"]
["484","MXN",10,34.9933,21.2534,"p","2021-11-25"]
["458","MYR",1,17.6657,4.2100,"p","2021-11-25"]
["943","MZN",10,11.6026,64.1000,"p","2021-11-25"]
["516","NAD",10,46.9657,15.8355,"p","2021-11-25"]
["566","NGN",100,18.1450,409.8800,"p","2021-11-25"]
["558","NIO",10,21.1106,35.2300,"p","2021-11-25"]
["524","NPR",100,62.4403,119.1100,"p","2021-11-25"]
["554","NZD",1,51.4287,0.6915,"o","2021-11-25"]
["512","OMR",1,193.1756,0.3850,"p","2021-11-25"]
["604","PEN",1,18.5394,4.0116,"p","2021-11-25"]
["598","PGK",1,20.9136,0.2812,"o","2021-11-25"]
["608","PHP",10,14.7506,50.4200,"p","2021-11-25"]
["586","PKR",100,42.4259,175.3000,"p","2021-11-25"]
["600","PYG",1000,10.8882,6830.5650,"p","2021-11-25"]
["634","QAR",1,20.4264,3.6410,"p","2021-11-25"]
["941","RSD",100,71.0985,104.6050,"p","2021-11-25"]
["646","RWF",1000,71.8361,1035.3100,"p","2021-11-25"]
["682","SAR",1,19.8253,3.7514,"p","2021-11-25"]
["090","SBD",10,91.5527,0.1231,"o","2021-11-25"]
["690","SCR",10,54.6054,13.6200,"p","2021-11-25"]
["938","SDG",100,16.9785,438.0396,"p","2021-11-25"]
["654","SHP",1,99.4882,1.3377,"o","2021-11-25"]
["694","SLL",10000,67.8273,10965.0000,"p","2021-11-25"]
["706","SOS",100,12.8561,578.5000,"p","2021-11-25"]
["968","SRD",10,34.5213,21.5440,"p","2021-11-25"]
["930","STN",10,33.7726,22.0216,"p","2021-11-25"]
["222","SVC",10,84.9536,8.7545,"p","2021-11-25"]
["760","SYP",1000,29.6128,2511.5000,"p","2021-11-25"]
["748","SZL",10,46.9657,15.8355,"p","2021-11-25"]
["764","THB",10,22.3408,33.2900,"p","2021-11-25"]
["788","TND",1,25.7096,2.8928,"p","2021-11-25"]
["776","TOP",1,32.9471,0.4430,"o","2021-11-25"]
["780","TTD",1,10.9418,6.7971,"p","2021-11-25"]
["901","TWD",10,26.7652,27.7870,"p","2021-11-25"]
["834","TZS",1000,32.3078,2302.0000,"p","2021-11-25"]
["800","UGX",1000,20.8385,3569.0000,"p","2021-11-25"]
["858","UYU",10,16.8894,44.0350,"p","2021-11-25"]
["928","VES",1,16.3903,4.5376,"p","2021-11-25"]
["704","VND",10000,32.7755,22691.5000,"p","2021-11-25"]
["548","VUV",100,66.8518,111.2500,"p","2021-11-25"]
["950","XAF",100,12.5878,590.8300,"p","2021-11-25"]
["951","XCD",1,27.4438,2.7100,"p","2021-11-25"]
["952","XOF",100,12.7405,583.7500,"p","2021-11-25"]
["886","YER",100,29.7217,250.2300,"p","2021-11-25"]
["967","ZMW",10,41.9828,17.7150,"p","2021-11-25"]
["051","AMD",100,15.4773,0.0000,null,"2021-11-26"]
["036","AUD",1,53.7123,0.0000,null,"2021-11-26"]
["944","AZN",1,43.9084,0.0000,null,"2021-11-26"]
["975","BGN",1,42.7951,0.0000,null,"2021-11-26"]
["986","BRL",1,13.3058,0.0000,null,"2021-11-26"]
["933","BYN",1,29.7142,0.0000,null,"2021-11-26"]
["124","CAD",1,58.9680,0.0000,null,"2021-11-26"]
["756","CHF",1,79.9404,0.0000,null,"2021-11-26"]
["156","CNY",1,11.6758,0.0000,null,"2021-11-26"]
["203","CZK",10,32.8231,0.0000,null,"2021-11-26"]
["208","DKK",1,11.2557,0.0000,null,"2021-11-26"]
["978","EUR",1,83.6793,0.0000,null,"2021-11-26"]
["826","GBP",1,99.5393,0.0000,null,"2021-11-26"]
["344","HKD",10,95.6832,0.0000,null,"2021-11-26"]
["348","HUF",100,22.7812,0.0000,null,"2021-11-26"]
["356","INR",10,10.0088,0.0000,null,"2021-11-26"]
["392","JPY",100,64.6871,0.0000,null,"2021-11-26"]
["417","KGS",100,87.9440,0.0000,null,"2021-11-26"]
["410","KRW",1000,62.6894,0.0000,null,"2021-11-26"]
["398","KZT",100,17.2327,0.0000,null,"2021-11-26"]
["498","MDL",10,42.0284,0.0000,null,"2021-11-26"]
["578","NOK",10,83.3152,0.0000,null,"2021-11-26"]
["985","PLN",1,17.9216,0.0000,null,"2021-11-26"]
["946","RON",1,16.9131,0.0000,null,"2021-11-26"]
["752","SEK",10,82.0091,0.0000,null,"2021-11-26"]
["702","SGD",1,54.5803,0.0000,null,"2021-11-26"]
["972","TJS",10,66.1058,0.0000,null,"2021-11-26"]
["934","TMT",1,21.3449,0.0000,null,"2021-11-26"]
["949","TRY",10,62.2490,0.0000,null,"2021-11-26"]
["980","UAH",10,27.6116,0.0000,null,"2021-11-26"]
["840","USD",1,74.6004,0.0000,null,"2021-11-26"]
["860","UZS",10000,69.4254,0.0000,null,"2021-11-26"]
["960","XDR",1,103.9855,0.0000,null,"2021-11-26"]
["710","ZAR",10,47.1063,0.0000,null,"2021-11-26"]
["784","AED",1,20.3099,3.6731,"p","2021-11-26"]
["971","AFN",100,78.9924,94.4400,"p","2021-11-26"]
["008","ALL",100,68.9946,108.1250,"p","2021-11-26"]
["973","AOA",100,12.5174,595.9750,"p","2021-11-26"]
["032","ARS",100,74.1702,100.5800,"p","2021-11-26"]
["533","AWG",1,41.2157,1.8100,"p","2021-11-26"]
["977","BAM",1,42.6873,1.7476,"p","2021-11-26"]
["052","BBD",1,36.9474,2.0191,"p","2021-11-26"]
["050","BDT",100,86.9519,85.7950,"p","2021-11-26"]
["048","BHD",1,197.8790,0.3770,"p","2021-11-26"]
["108","BIF",1000,37.4547,1991.7500,"p","2021-11-26"]
["060","BMD",1,74.6004,1.0000,"p","2021-11-26"]
["096","BND",1,54.5803,1.3668,"p","2021-11-26"]
["068","BOB",1,10.8038,6.9050,"p","2021-11-26"]
["044","BSD",1,74.6004,1.0000,"p","2021-11-26"]
["064","BTN",10,10.0257,74.4090,"p","2021-11-26"]
["072","BWP",10,63.7087,0.0854,"o","2021-11-26"]
["084","BZD",1,37.0097,2.0157,"p","2021-11-26"]
["976","CDF",1000,37.2844,2000.8500,"p","2021-11-26"]
["152","CLP",1000,91.6326,814.1250,"p","2021-11-26"]
["170","COP",1000,18.7698,3974.5000,"p","2021-11-26"]
["188","CRC",100,11.6550,640.0700,"p","2021-11-26"]
["192","CUP",10,31.0835,24.0000,"p","2021-11-26"]
["132","CVE",100,75.5600,98.7300,"p","2021-11-26"]
["262","DJF",100,41.9045,178.0250,"p","2021-11-26"]
["214","DOP",10,13.1919,56.5500,"p","2021-11-26"]
["012","DZD",100,53.5079,139.4195,"p","2021-11-26"]
["818","EGP",10,47.3804,15.7450,"p","2021-11-26"]
["232","ERN",10,49.4862,15.0750,"p","2021-11-26"]
["230","ETB",10,15.4827,48.1832,"p","2021-11-26"]
["242","FJD",1,35.3755,0.4742,"o","2021-11-26"]
["238","FKP",1,99.5617,1.3346,"o","2021-11-26"]
["981","GEL",1,23.9873,3.1100,"p","2021-11-26"]
["936","GHS",1,12.1747,6.1275,"p","2021-11-26"]
["292","GIP",1,99.5617,1.3346,"o","2021-11-26"]
["270","GMD",10,14.1691,52.6500,"p","2021-11-26"]
["324","GNF",10000,78.2385,9535.0000,"p","2021-11-26"]
["320","GTQ",10,96.4079,7.7380,"p","2021-11-26"]
["328","GYD",100,35.6735,209.1200,"p","2021-11-26"]
["340","HNL",10,30.9417,24.1100,"p","2021-11-26"]
["191","HRK",1,11.1261,6.7050,"p","2021-11-26"]
["332","HTG",100,74.9753,99.5000,"p","2021-11-26"]
["360","IDR",10000,52.3511,14250.0250,"p","2021-11-26"]
["376","ILS",1,23.7664,3.1389,"p","2021-11-26"]
["368","IQD",1000,51.1663,1458.0000,"p","2021-11-26"]
["364","IRR",10000,17.7620,42000.0000,"p","2021-11-26"]
["352","ISK",100,57.0994,130.6500,"p","2021-11-26"]
["388","JMD",100,47.7901,156.1000,"p","2021-11-26"]
["400","JOD",1,105.2192,0.7090,"p","2021-11-26"]
["404","KES",100,66.3705,112.4000,"p","2021-11-26"]
["116","KHR",1000,18.3316,4069.5000,"p","2021-11-26"]
["174","KMF",100,16.9312,440.6100,"p","2021-11-26"]
["408","KPW",100,57.3849,130.0000,"p","2021-11-26"]
["414","KWD",1,246.2059,0.3030,"p","2021-11-26"]
["418","LAK",10000,68.8577,10834.0000,"p","2021-11-26"]
["422","LBP",1000,49.3324,1512.2000,"p","2021-11-26"]
["144","LKR",100,36.9309,202.0000,"p","2021-11-26"]
["430","LRD",100,52.3328,142.5500,"p","2021-11-26"]
["434","LYD",1,16.1830,4.6098,"p","2021-11-26"]
["504","MAD",10,80.5298,9.2637,"p","2021-11-26"]
["969","MGA",1000,18.7321,3982.5000,"p","2021-11-26"]
["807","MKD",10,13.5835,54.9200,"p","2021-11-26"]
["496","MNT",1000,26.1756,2850.0000,"p","2021-11-26"]
["446","MOP",10,92.8501,8.0345,"p","2021-11-26"]
["929","MRU",10,20.5737,36.2601,"p","2021-11-26"]
["480","MUR",10,17.1298,43.5500,"p","2021-11-26"]
["462","MVR",10,48.2538,15.4600,"p","2021-11-26"]
["454","MWK",1000,91.3773,816.4000,"p","2021-11-26"]
["484","MXN",10,34.9073,21.3710,"p","2021-11-26"]
["458","MYR",1,17.6527,4.2260,"p","2021-11-26"]
["943","MZN",10,11.6381,64.1000,"p","2021-11-26"]
["516","NAD",10,47.1248,15.8304,"p","2021-11-26"]
["566","NGN",100,18.2005,409.8800,"p","2021-11-26"]
["558","NIO",10,21.1752,35.2300,"p","2021-11-26"]
["524","NPR",100,62.5449,119.2750,"p","2021-11-26"]
["554","NZD",1,51.2356,0.6868,"o","2021-11-26"]
["512","OMR",1,193.7673,0.3850,"p","2021-11-26"]
["604","PEN",1,18.5426,4.0232,"p","2021-11-26"]
["598","PGK",1,20.9776,0.2812,"o","2021-11-26"]
["608","PHP",10,14.8068,50.3825,"p","2021-11-26"]
["586","PKR",100,42.5195,175.4500,"p","2021-11-26"]
["600","PYG",1000,10.9329,6823.5000,"p","2021-11-26"]
["634","QAR",1,20.4890,3.6410,"p","2021-11-26"]
["941","RSD",100,71.1802,104.8050,"p","2021-11-26"]
["646","RWF",1000,72.0450,1035.4700,"p","2021-11-26"]
["682","SAR",1,19.8860,3.7514,"p","2021-11-26"]
["090","SBD",10,91.8331,0.1231,"o","2021-11-26"]
["690","SCR",10,58.1118,12.8374,"p","2021-11-26"]
["938","SDG",100,17.0325,437.9898,"p","2021-11-26"]
["654","SHP",1,99.4573,1.3332,"o","2021-11-26"]
["694","SLL",10000,68.0350,10965.0000,"p","2021-11-26"]
["706","SOS",100,12.8955,578.5000,"p","2021-11-26"]
["968","SRD",10,34.5660,21.5820,"p","2021-11-26"]
["930","STN",10,33.8174,22.0598,"p","2021-11-26"]
["222","SVC",10,85.2109,8.7548,"p","2021-11-26"]
["760","SYP",1000,29.6917,2512.5000,"p","2021-11-26"]
["748","SZL",10,47.1072,15.8363,"p","2021-11-26"]
["764","THB",10,22.3790,33.3350,"p","2021-11-26"]
["788","TND",1,25.8008,2.8914,"p","2021-11-26"]
["776","TOP",1,33.0480,0.4430,"o","2021-11-26"]
["780","TTD",1,10.9907,6.7876,"p","2021-11-26"]
["901","TWD",10,26.8221,27.8130,"p","2021-11-26"]
["834","TZS",1000,32.4068,2302.0000,"p","2021-11-26"]
["800","UGX",1000,20.9552,3560.0000,"p","2021-11-26"]
["858","UYU",10,16.9085,44.1200,"p","2021-11-26"]
["928","VES",1,16.3658,4.5583,"p","2021-11-26"]
["704","VND",10000,32.8998,22675.0000,"p","2021-11-26"]
["548","VUV",100,67.0565,111.2500,"p","2021-11-26"]
["950","XAF",100,12.6074,591.7200,"p","2021-11-26"]
["951","XCD",1,27.5278,2.7100,"p","2021-11-26"]
["952","XOF",100,12.7413,585.5000,"p","2021-11-26"]
["886","YER",100,29.8103,250.2500,"p","2021-11-26"]
["967","ZMW",10,42.0402,17.7450,"p","2021-11-26"]
["051","AMD",100,15.6414,0.0000,null,"2021-11-27"]
["036","AUD",1,53.8030,0.0000,null,"2021-11-27"]
["944","AZN",1,44.4893,0.0000,null,"2021-11-27"]
["975","BGN",1,43.5536,0.0000,null,"2021-11-27"]
["986","BRL",1,13.5780,0.0000,null,"2021-11-27"]
["933","BYN",1,29.4975,0.0000,null,"2021-11-27"]
["124","CAD",1,59.2609,0.0000,null,"2021-11-27"]
["756","CHF",1,81.5045,0.0000,null,"2021-11-27"]
["156","CNY",1,11.8266,0.0000,null,"2021-11-27"]
["203","CZK",10,33.1066,0.0000,null,"2021-11-27"]
["208","DKK",1,11.4554,0.0000,null,"2021-11-27"]
["978","EUR",1,84.9526,0.0000,null,"2021-11-27"]
["826","GBP",1,100.5613,0.0000,null,"2021-11-27"]
["344","HKD",10,96.9453,0.0000,null,"2021-11-27"]
["348","HUF",100,23.0836,0.0000,null,"2021-11-27"]
["356","INR",10,10.0941,0.0000,null,"2021-11-27"]
["392","JPY",100,66.3978,0.0000,null,"2021-11-27"]
["417","KGS",100,89.1074,0.0000,null,"2021-11-27"]
["410","KRW",1000,63.2530,0.0000,null,"2021-11-27"]
["398","KZT",100,17.3385,0.0000,null,"2021-11-27"]
["498","MDL",10,42.5904,0.0000,null,"2021-11-27"]
["578","NOK",10,83.1553,0.0000,null,"2021-11-27"]
["985","PLN",1,18.1008,0.0000,null,"2021-11-27"]
["946","RON",1,17.2134,0.0000,null,"2021-11-27"]
["752","SEK",10,82.5099,0.0000,null,"2021-11-27"]
["702","SGD",1,55.0767,0.0000,null,"2021-11-27"]
["972","TJS",10,66.9803,0.0000,null,"2021-11-27"]
["934","TMT",1,21.6273,0.0000,null,"2021-11-27"]
["949","TRY",10,62.9333,0.0000,null,"2021-11-27"]
["980","UAH",10,27.8750,0.0000,null,"2021-11-27"]
["840","USD",1,75.5873,0.0000,null,"2021-11-27"]
["860","UZS",10000,70.2643,0.0000,null,"2021-11-27"]
["960","XDR",1,105.3611,0.0000,null,"2021-11-27"]
["710","ZAR",10,46.2455,0.0000,null,"2021-11-27"]
["784","AED",1,20.5786,3.6731,"p","2021-11-27"]
["971","AFN",100,80.0374,94.4400,"p","2021-11-27"]
["008","ALL",100,70.2811,107.5500,"p","2021-11-27"]
["973","AOA",100,12.6830,595.9750,"p","2021-11-27"]
["032","ARS",100,75.0768,100.6800,"p","2021-11-27"]
["533","AWG",1,41.7609,1.8100,"p","2021-11-27"]
["977","BAM",1,43.4410,1.7400,"p","2021-11-27"]
["052","BBD",1,37.4361,2.0191,"p","2021-11-27"]
["050","BDT",100,88.1022,85.7950,"p","2021-11-27"]
["048","BHD",1,200.4968,0.3770,"p","2021-11-27"]
["108","BIF",1000,37.9502,1991.7500,"p","2021-11-27"]
["060","BMD",1,75.5873,1.0000,"p","2021-11-27"]
["096","BND",1,55.0767,1.3724,"p","2021-11-27"]
["068","BOB",1,10.9467,6.9050,"p","2021-11-27"]
["044","BSD",1,75.5873,1.0000,"p","2021-11-27"]
["064","BTN",10,10.1486,74.4805,"p","2021-11-27"]
["072","BWP",10,63.7201,0.0843,"o","2021-11-27"]
["084","BZD",1,37.4993,2.0157,"p","2021-11-27"]
["976","CDF",1000,37.7776,2000.8500,"p","2021-11-27"]
["152","CLP",1000,92.0623,821.0450,"p","2021-11-27"]
["170","COP",1000,18.9870,3981.0000,"p","2021-11-27"]
["188","CRC",100,11.8166,639.6700,"p","2021-11-27"]
["192","CUP",10,31.4947,24.0000,"p","2021-11-27"]
["132","CVE",100,76.8945,98.3000,"p","2021-11-27"]
["262","DJF",100,42.4588,178.0250,"p","2021-11-27"]
["214","DOP",10,13.3641,56.5600,"p","2021-11-27"]
["012","DZD",100,54.1930,139.4780,"p","2021-11-27"]
["818","EGP",10,48.0835,15.7200,"p","2021-11-27"]
["232","ERN",10,50.1408,15.0750,"p","2021-11-27"]
["230","ETB",10,15.6832,48.1963,"p","2021-11-27"]
["242","FJD",1,35.5941,0.4709,"o","2021-11-27"]
["238","FKP",1,100.5916,1.3308,"o","2021-11-27"]
["981","GEL",1,24.3987,3.0980,"p","2021-11-27"]
["936","GHS",1,12.3156,6.1375,"p","2021-11-27"]
["292","GIP",1,100.5916,1.3308,"o","2021-11-27"]
["270","GMD",10,14.3497,52.6750,"p","2021-11-27"]
["324","GNF",10000,79.3359,9527.5000,"p","2021-11-27"]
["320","GTQ",10,97.6833,7.7380,"p","2021-11-27"]
["328","GYD",100,36.1290,209.2150,"p","2021-11-27"]
["340","HNL",10,31.3510,24.1100,"p","2021-11-27"]
["191","HRK",1,11.3263,6.6736,"p","2021-11-27"]
["332","HTG",100,76.5030,98.8030,"p","2021-11-27"]
["360","IDR",10000,52.8675,14297.4950,"p","2021-11-27"]
["376","ILS",1,23.6602,3.1947,"p","2021-11-27"]
["368","IQD",1000,51.8431,1458.0000,"p","2021-11-27"]
["364","IRR",10000,17.9970,42000.0000,"p","2021-11-27"]
["352","ISK",100,57.9502,130.4350,"p","2021-11-27"]
["388","JMD",100,48.5390,155.7250,"p","2021-11-27"]
["400","JOD",1,106.6111,0.7090,"p","2021-11-27"]
["404","KES",100,67.2186,112.4500,"p","2021-11-27"]
["116","KHR",1000,18.5809,4068.0000,"p","2021-11-27"]
["174","KMF",100,17.1551,440.6100,"p","2021-11-27"]
["408","KPW",100,58.1441,130.0000,"p","2021-11-27"]
["414","KWD",1,249.7103,0.3027,"p","2021-11-27"]
["418","LAK",10000,69.7622,10835.0000,"p","2021-11-27"]
["422","LBP",1000,49.9850,1512.2000,"p","2021-11-27"]
["144","LKR",100,37.3271,202.5000,"p","2021-11-27"]
["430","LRD",100,53.0251,142.5500,"p","2021-11-27"]
["434","LYD",1,16.3772,4.6154,"p","2021-11-27"]
["504","MAD",10,81.7602,9.2450,"p","2021-11-27"]
["969","MGA",1000,18.9442,3990.0000,"p","2021-11-27"]
["807","MKD",10,13.8248,54.6750,"p","2021-11-27"]
["496","MNT",1000,26.5219,2850.0000,"p","2021-11-27"]
["446","MOP",10,94.0726,8.0350,"p","2021-11-27"]
["929","MRU",10,20.8459,36.2601,"p","2021-11-27"]
["480","MUR",10,17.5907,42.9700,"p","2021-11-27"]
["462","MVR",10,48.8922,15.4600,"p","2021-11-27"]
["454","MWK",1000,92.5861,816.4000,"p","2021-11-27"]
["484","MXN",10,34.1777,22.1160,"p","2021-11-27"]
["458","MYR",1,17.8167,4.2425,"p","2021-11-27"]
["943","MZN",10,11.7921,64.1000,"p","2021-11-27"]
["516","NAD",10,46.2378,16.3475,"p","2021-11-27"]
["566","NGN",100,18.4413,409.8800,"p","2021-11-27"]
["558","NIO",10,21.4554,35.2300,"p","2021-11-27"]
["524","NPR",100,63.0788,119.8300,"p","2021-11-27"]
["554","NZD",1,51.4598,0.6808,"o","2021-11-27"]
["512","OMR",1,196.3306,0.3850,"p","2021-11-27"]
["604","PEN",1,18.7278,4.0361,"p","2021-11-27"]
["598","PGK",1,21.5424,0.2850,"o","2021-11-27"]
["608","PHP",10,14.9707,50.4900,"p","2021-11-27"]
["586","PKR",100,42.7893,176.6500,"p","2021-11-27"]
["600","PYG",1000,11.0738,6825.7950,"p","2021-11-27"]
["634","QAR",1,20.6100,3.6675,"p","2021-11-27"]
["941","RSD",100,72.4467,104.3350,"p","2021-11-27"]
["646","RWF",1000,72.9914,1035.5650,"p","2021-11-27"]
["682","SAR",1,20.1491,3.7514,"p","2021-11-27"]
["090","SBD",10,93.8794,0.1242,"o","2021-11-27"]
["690","SCR",10,58.8897,12.8354,"p","2021-11-27"]
["938","SDG",100,17.2563,438.0282,"p","2021-11-27"]
["654","SHP",1,100.7730,1.3332,"o","2021-11-27"]
["694","SLL",10000,68.9351,10965.0000,"p","2021-11-27"]
["706","SOS",100,13.0661,578.5000,"p","2021-11-27"]
["968","SRD",10,35.0233,21.5820,"p","2021-11-27"]
["930","STN",10,34.4129,21.9648,"p","2021-11-27"]
["222","SVC",10,86.3381,8.7548,"p","2021-11-27"]
["760","SYP",1000,30.0845,2512.5000,"p","2021-11-27"]
["748","SZL",10,46.2152,16.3555,"p","2021-11-27"]
["764","THB",10,22.4828,33.6200,"p","2021-11-27"]
["788","TND",1,26.1656,2.8888,"p","2021-11-27"]
["776","TOP",1,33.1979,0.4392,"o","2021-11-27"]
["780","TTD",1,11.1361,6.7876,"p","2021-11-27"]
["901","TWD",10,27.1370,27.8540,"p","2021-11-27"]
["834","TZS",1000,32.8212,2303.0000,"p","2021-11-27"]
["800","UGX",1000,21.3222,3545.0000,"p","2021-11-27"]
["858","UYU",10,17.1322,44.1200,"p","2021-11-27"]
["928","VES",1,16.5142,4.5771,"p","2021-11-27"]
["704","VND",10000,33.3388,22672.5000,"p","2021-11-27"]
["548","VUV",100,67.0814,112.6800,"p","2021-11-27"]
["950","XAF",100,12.7413,593.2450,"p","2021-11-27"]
["951","XCD",1,27.8920,2.7100,"p","2021-11-27"]
["952","XOF",100,12.9320,584.5000,"p","2021-11-27"]
["886","YER",100,30.2047,250.2500,"p","2021-11-27"]
["967","ZMW",10,42.5604,17.7600,"p","2021-11-27"]
["051","AMD",100,15.5162,0.0000,null,"2021-11-30"]
["036","AUD",1,53.5145,0.0000,null,"2021-11-30"]
["944","AZN",1,44.1329,0.0000,null,"2021-11-30"]
["975","BGN",1,43.1973,0.0000,null,"2021-11-30"]
["986","BRL",1,13.3662,0.0000,null,"2021-11-30"]
["933","BYN",1,29.3586,0.0000,null,"2021-11-30"]
["124","CAD",1,58.7908,0.0000,null,"2021-11-30"]
["756","CHF",1,81.0089,0.0000,null,"2021-11-30"]
["156","CNY",1,11.7482,0.0000,null,"2021-11-30"]
["203","CZK",10,32.9185,0.0000,null,"2021-11-30"]
["208","DKK",1,11.3609,0.0000,null,"2021-11-30"]
["978","EUR",1,84.4820,0.0000,null,"2021-11-30"]
["826","GBP",1,99.9432,0.0000,null,"2021-11-30"]
["344","HKD",10,96.1367,0.0000,null,"2021-11-30"]
["348","HUF",100,22.9562,0.0000,null,"2021-11-30"]
["356","INR",100,99.8825,0.0000,null,"2021-11-30"]
["392","JPY",100,66.1594,0.0000,null,"2021-11-30"]
["417","KGS",100,88.4200,0.0000,null,"2021-11-30"]
["410","KRW",1000,62.8675,0.0000,null,"2021-11-30"]
["398","KZT",100,17.1152,0.0000,null,"2021-11-30"]
["498","MDL",10,42.2909,0.0000,null,"2021-11-30"]
["578","NOK",10,82.4039,0.0000,null,"2021-11-30"]
["985","PLN",1,18.0050,0.0000,null,"2021-11-30"]
["946","RON",1,17.0708,0.0000,null,"2021-11-30"]
["752","SEK",10,81.9142,0.0000,null,"2021-11-30"]
["702","SGD",1,54.7512,0.0000,null,"2021-11-30"]
["972","TJS",10,66.3849,0.0000,null,"2021-11-30"]
["934","TMT",1,21.4540,0.0000,null,"2021-11-30"]
["949","TRY",10,59.6433,0.0000,null,"2021-11-30"]
["980","UAH",10,27.6378,0.0000,null,"2021-11-30"]
["840","USD",1,74.9818,0.0000,null,"2021-11-30"]
["860","UZS",10000,69.5755,0.0000,null,"2021-11-30"]
["960","XDR",1,104.5171,0.0000,null,"2021-11-30"]
["710","ZAR",10,46.4243,0.0000,null,"2021-11-30"]
["784","AED",1,20.4138,3.6731,"p","2021-11-30"]
["971","AFN",100,77.9356,96.2100,"p","2021-11-30"]
["008","ALL",100,70.0437,107.0500,"p","2021-11-30"]
["973","AOA",100,12.7304,589.0000,"p","2021-11-30"]
["032","ARS",100,74.4162,100.7600,"p","2021-11-30"]
["533","AWG",1,41.8893,1.7900,"p","2021-11-30"]
["977","BAM",1,43.0930,1.7400,"p","2021-11-30"]
["052","BBD",1,37.1362,2.0191,"p","2021-11-30"]
["050","BDT",100,87.3965,85.7950,"p","2021-11-30"]
["048","BHD",1,198.8907,0.3770,"p","2021-11-30"]
["108","BIF",1000,37.6443,1991.8500,"p","2021-11-30"]
["060","BMD",1,74.9818,1.0000,"p","2021-11-30"]
["096","BND",1,54.7552,1.3694,"p","2021-11-30"]
["068","BOB",1,10.8748,6.8950,"p","2021-11-30"]
["044","BSD",1,74.9818,1.0000,"p","2021-11-30"]
["064","BTN",100,99.8892,75.0650,"p","2021-11-30"]
["072","BWP",10,63.5846,0.0848,"o","2021-11-30"]
["084","BZD",1,37.1989,2.0157,"p","2021-11-30"]
["976","CDF",1000,37.4757,2000.8100,"p","2021-11-30"]
["152","CLP",1000,90.1175,832.0450,"p","2021-11-30"]
["170","COP",1000,18.7127,4007.0000,"p","2021-11-30"]
["188","CRC",100,11.9398,628.0000,"p","2021-11-30"]
["192","CUP",10,31.2424,24.0000,"p","2021-11-30"]
["132","CVE",100,76.2824,98.2950,"p","2021-11-30"]
["262","DJF",100,42.1187,178.0250,"p","2021-11-30"]
["214","DOP",10,13.2477,56.6000,"p","2021-11-30"]
["012","DZD",100,53.8707,139.1885,"p","2021-11-30"]
["818","EGP",10,47.7287,15.7100,"p","2021-11-30"]
["232","ERN",10,49.7392,15.0750,"p","2021-11-30"]
["230","ETB",10,15.5524,48.2124,"p","2021-11-30"]
["242","FJD",1,35.2639,0.4703,"o","2021-11-30"]
["238","FKP",1,99.9807,1.3334,"o","2021-11-30"]
["981","GEL",1,24.3053,3.0850,"p","2021-11-30"]
["936","GHS",1,12.0744,6.2100,"p","2021-11-30"]
["292","GIP",1,99.9807,1.3334,"o","2021-11-30"]
["270","GMD",10,14.2348,52.6750,"p","2021-11-30"]
["324","GNF",10000,78.7665,9519.5000,"p","2021-11-30"]
["320","GTQ",10,96.8945,7.7385,"p","2021-11-30"]
["328","GYD",100,35.8285,209.2800,"p","2021-11-30"]
["340","HNL",10,31.0831,24.1230,"p","2021-11-30"]
["191","HRK",1,11.2307,6.6765,"p","2021-11-30"]
["332","HTG",100,75.3586,99.5000,"p","2021-11-30"]
["360","IDR",10000,52.4311,14301.0200,"p","2021-11-30"]
["376","ILS",1,23.7247,3.1605,"p","2021-11-30"]
["368","IQD",1000,51.3926,1459.0000,"p","2021-11-30"]
["364","IRR",10000,17.8528,42000.0000,"p","2021-11-30"]
["352","ISK",100,57.4749,130.4600,"p","2021-11-30"]
["388","JMD",100,48.1718,155.6550,"p","2021-11-30"]
["400","JOD",1,105.7571,0.7090,"p","2021-11-30"]
["404","KES",100,66.6801,112.4500,"p","2021-11-30"]
["116","KHR",1000,18.4366,4067.0000,"p","2021-11-30"]
["174","KMF",100,17.1677,436.7600,"p","2021-11-30"]
["408","KPW",100,57.6783,130.0000,"p","2021-11-30"]
["414","KWD",1,247.7918,0.3026,"p","2021-11-30"]
["418","LAK",10000,69.1682,10840.5000,"p","2021-11-30"]
["422","LBP",1000,49.5846,1512.2000,"p","2021-11-30"]
["144","LKR",100,36.9824,202.7500,"p","2021-11-30"]
["430","LRD",100,52.7113,142.2500,"p","2021-11-30"]
["434","LYD",1,16.2474,4.6150,"p","2021-11-30"]
["504","MAD",10,80.9826,9.2590,"p","2021-11-30"]
["969","MGA",1000,18.8278,3982.5000,"p","2021-11-30"]
["807","MKD",10,13.7128,54.6800,"p","2021-11-30"]
["496","MNT",1000,26.2174,2860.0000,"p","2021-11-30"]
["446","MOP",10,93.2958,8.0370,"p","2021-11-30"]
["929","MRU",10,20.6789,36.2601,"p","2021-11-30"]
["480","MUR",10,17.4498,42.9700,"p","2021-11-30"]
["462","MVR",10,48.5005,15.4600,"p","2021-11-30"]
["454","MWK",1000,91.8444,816.4000,"p","2021-11-30"]
["484","MXN",10,34.2614,21.8852,"p","2021-11-30"]
["458","MYR",1,17.6844,4.2400,"p","2021-11-30"]
["943","MZN",10,11.6976,64.1000,"p","2021-11-30"]
["516","NAD",10,46.4240,16.1515,"p","2021-11-30"]
["566","NGN",100,18.2932,409.8900,"p","2021-11-30"]
["558","NIO",10,21.2835,35.2300,"p","2021-11-30"]
["524","NPR",100,62.4276,120.1100,"p","2021-11-30"]
["554","NZD",1,51.1526,0.6822,"o","2021-11-30"]
["512","OMR",1,194.7579,0.3850,"p","2021-11-30"]
["604","PEN",1,18.5420,4.0439,"p","2021-11-30"]
["598","PGK",1,21.3698,0.2850,"o","2021-11-30"]
["608","PHP",10,14.8803,50.3900,"p","2021-11-30"]
["586","PKR",100,42.5127,176.3750,"p","2021-11-30"]
["600","PYG",1000,10.9671,6837.0000,"p","2021-11-30"]
["634","QAR",1,20.5881,3.6420,"p","2021-11-30"]
["941","RSD",100,71.8767,104.3200,"p","2021-11-30"]
["646","RWF",1000,72.4000,1035.6600,"p","2021-11-30"]
["682","SAR",1,19.9877,3.7514,"p","2021-11-30"]
["090","SBD",10,93.1274,0.1242,"o","2021-11-30"]
["690","SCR",10,53.8577,13.9222,"p","2021-11-30"]
["938","SDG",100,17.1197,437.9844,"p","2021-11-30"]
["654","SHP",1,100.0332,1.3341,"o","2021-11-30"]
["694","SLL",10000,67.4539,11116.0000,"p","2021-11-30"]
["706","SOS",100,12.9614,578.5000,"p","2021-11-30"]
["968","SRD",10,34.7669,21.5670,"p","2021-11-30"]
["930","STN",10,34.1416,21.9620,"p","2021-11-30"]
["222","SVC",10,85.6494,8.7545,"p","2021-11-30"]
["760","SYP",1000,29.8435,2512.5000,"p","2021-11-30"]
["748","SZL",10,46.4240,16.1515,"p","2021-11-30"]
["764","THB",10,22.2102,33.7600,"p","2021-11-30"]
["788","TND",1,25.9542,2.8890,"p","2021-11-30"]
["776","TOP",1,32.8495,0.4381,"o","2021-11-30"]
["780","TTD",1,11.0586,6.7804,"p","2021-11-30"]
["901","TWD",10,26.9825,27.7890,"p","2021-11-30"]
["834","TZS",1000,32.5725,2302.0000,"p","2021-11-30"]
["800","UGX",1000,21.0446,3563.0000,"p","2021-11-30"]
["858","UYU",10,17.0162,44.0650,"p","2021-11-30"]
["928","VES",1,16.2664,4.6096,"p","2021-11-30"]
["704","VND",10000,33.0462,22690.0000,"p","2021-11-30"]
["548","VUV",100,66.5440,112.6800,"p","2021-11-30"]
["950","XAF",100,12.8706,582.5800,"p","2021-11-30"]
["951","XCD",1,27.6686,2.7100,"p","2021-11-30"]
["952","XOF",100,12.8724,582.5000,"p","2021-11-30"]
["886","YER",100,29.9628,250.2500,"p","2021-11-30"]
["967","ZMW",10,42.1364,17.7950,"p","2021-11-30"]
["051","AMD",100,15.3902,0.0000,null,"2021-12-01"]
["036","AUD",1,53.3685,0.0000,null,"2021-12-01"]
["944","AZN",1,44.0804,0.0000,null,"2021-12-01"]
["975","BGN",1,43.4110,0.0000,null,"2021-12-01"]
["986","BRL",1,13.3684,0.0000,null,"2021-12-01"]
["933","BYN",1,29.4331,0.0000,null,"2021-12-01"]
["124","CAD",1,58.5922,0.0000,null,"2021-12-01"]
["756","CHF",1,81.3608,0.0000,null,"2021-12-01"]
["156","CNY",1,11.7547,0.0000,null,"2021-12-01"]
["203","CZK",10,33.1581,0.0000,null,"2021-12-01"]
["208","DKK",1,11.4173,0.0000,null,"2021-12-01"]
["978","EUR",1,84.8234,0.0000,null,"2021-12-01"]
["826","GBP",1,99.8843,0.0000,null,"2021-12-01"]
["344","HKD",10,96.0211,0.0000,null,"2021-12-01"]
["348","HUF",100,23.1607,0.0000,null,"2021-12-01"]
["356","INR",100,99.7172,0.0000,null,"2021-12-01"]
["392","JPY",100,66.1976,0.0000,null,"2021-12-01"]
["417","KGS",100,88.2884,0.0000,null,"2021-12-01"]
["410","KRW",1000,62.9188,0.0000,null,"2021-12-01"]
["398","KZT",100,17.0443,0.0000,null,"2021-12-01"]
["498","MDL",10,42.3110,0.0000,null,"2021-12-01"]
["578","NOK",10,82.9817,0.0000,null,"2021-12-01"]
["985","PLN",1,18.1796,0.0000,null,"2021-12-01"]
["946","RON",1,17.1505,0.0000,null,"2021-12-01"]
["752","SEK",10,82.9578,0.0000,null,"2021-12-01"]
["702","SGD",1,54.7661,0.0000,null,"2021-12-01"]
["972","TJS",10,66.3353,0.0000,null,"2021-12-01"]
["934","TMT",1,21.4285,0.0000,null,"2021-12-01"]
["949","TRY",10,58.3507,0.0000,null,"2021-12-01"]
["980","UAH",10,27.4319,0.0000,null,"2021-12-01"]
["840","USD",1,74.8926,0.0000,null,"2021-12-01"]
["860","UZS",10000,69.4284,0.0000,null,"2021-12-01"]
["960","XDR",1,104.7029,0.0000,null,"2021-12-01"]
["710","ZAR",10,46.4577,0.0000,null,"2021-12-01"]
["784","AED",1,20.3895,3.6731,"p","2021-12-01"]
["971","AFN",100,77.9725,96.0500,"p","2021-12-01"]
["008","ALL",100,70.0520,106.9100,"p","2021-12-01"]
["973","AOA",100,12.6953,589.9250,"p","2021-12-01"]
["032","ARS",100,74.2319,100.8900,"p","2021-12-01"]
["533","AWG",1,41.8394,1.7900,"p","2021-12-01"]
["977","BAM",1,43.3055,1.7294,"p","2021-12-01"]
["052","BBD",1,37.0921,2.0191,"p","2021-12-01"]
["050","BDT",100,87.2925,85.7950,"p","2021-12-01"]
["048","BHD",1,198.6541,0.3770,"p","2021-12-01"]
["108","BIF",1000,37.5976,1991.9500,"p","2021-12-01"]
["060","BMD",1,74.8926,1.0000,"p","2021-12-01"]
["096","BND",1,54.7701,1.3674,"p","2021-12-01"]
["068","BOB",1,10.8776,6.8850,"p","2021-12-01"]
["044","BSD",1,74.8926,1.0000,"p","2021-12-01"]
["064","BTN",100,99.7883,75.0515,"p","2021-12-01"]
["072","BWP",10,63.5089,0.0848,"o","2021-12-01"]
["084","BZD",1,37.1546,2.0157,"p","2021-12-01"]
["976","CDF",1000,37.4321,2000.7600,"p","2021-12-01"]
["152","CLP",1000,88.7358,843.9950,"p","2021-12-01"]
["170","COP",1000,18.5607,4035.0000,"p","2021-12-01"]
["188","CRC",100,11.9256,628.0000,"p","2021-12-01"]
["192","CUP",10,31.2053,24.0000,"p","2021-12-01"]
["132","CVE",100,76.6596,97.6950,"p","2021-12-01"]
["262","DJF",100,42.0686,178.0250,"p","2021-12-01"]
["214","DOP",10,13.2342,56.5900,"p","2021-12-01"]
["012","DZD",100,54.0312,138.6100,"p","2021-12-01"]
["818","EGP",10,47.6719,15.7100,"p","2021-12-01"]
["232","ERN",10,49.6800,15.0750,"p","2021-12-01"]
["230","ETB",10,15.5288,48.2281,"p","2021-12-01"]
["242","FJD",1,35.2070,0.4701,"o","2021-12-01"]
["238","FKP",1,99.7719,1.3322,"o","2021-12-01"]
["981","GEL",1,24.0812,3.1100,"p","2021-12-01"]
["936","GHS",1,12.1777,6.1500,"p","2021-12-01"]
["292","GIP",1,99.7719,1.3322,"o","2021-12-01"]
["270","GMD",10,14.2111,52.7000,"p","2021-12-01"]
["324","GNF",10000,78.7142,9514.5000,"p","2021-12-01"]
["320","GTQ",10,96.8230,7.7350,"p","2021-12-01"]
["328","GYD",100,35.7773,209.3300,"p","2021-12-01"]
["340","HNL",10,31.0436,24.1250,"p","2021-12-01"]
["191","HRK",1,11.2731,6.6435,"p","2021-12-01"]
["332","HTG",100,75.2689,99.5000,"p","2021-12-01"]
["360","IDR",10000,52.3242,14313.1900,"p","2021-12-01"]
["376","ILS",1,23.6987,3.1602,"p","2021-12-01"]
["368","IQD",1000,51.3315,1459.0000,"p","2021-12-01"]
["364","IRR",10000,17.8316,42000.0000,"p","2021-12-01"]
["352","ISK",100,57.7608,129.6600,"p","2021-12-01"]
["388","JMD",100,48.1562,155.5200,"p","2021-12-01"]
["400","JOD",1,105.6313,0.7090,"p","2021-12-01"]
["404","KES",100,66.5712,112.5000,"p","2021-12-01"]
["116","KHR",1000,18.4057,4069.0000,"p","2021-12-01"]
["174","KMF",100,17.1316,437.1600,"p","2021-12-01"]
["408","KPW",100,57.6097,130.0000,"p","2021-12-01"]
["414","KWD",1,247.4970,0.3026,"p","2021-12-01"]
["418","LAK",10000,69.0245,10850.1500,"p","2021-12-01"]
["422","LBP",1000,49.5321,1512.0000,"p","2021-12-01"]
["144","LKR",100,37.0755,202.0000,"p","2021-12-01"]
["430","LRD",100,52.7413,142.0000,"p","2021-12-01"]
["434","LYD",1,16.2799,4.6003,"p","2021-12-01"]
["504","MAD",10,81.0886,9.2359,"p","2021-12-01"]
["969","MGA",1000,18.8054,3982.5000,"p","2021-12-01"]
["807","MKD",10,13.7810,54.3450,"p","2021-12-01"]
["496","MNT",1000,26.1634,2862.5000,"p","2021-12-01"]
["446","MOP",10,93.1732,8.0380,"p","2021-12-01"]
["929","MRU",10,20.6543,36.2601,"p","2021-12-01"]
["480","MUR",10,17.0988,43.8000,"p","2021-12-01"]
["462","MVR",10,48.4428,15.4600,"p","2021-12-01"]
["454","MWK",1000,91.7352,816.4000,"p","2021-12-01"]
["484","MXN",10,34.4825,21.7190,"p","2021-12-01"]
["458","MYR",1,17.7744,4.2135,"p","2021-12-01"]
["943","MZN",10,11.6837,64.1000,"p","2021-12-01"]
["516","NAD",10,46.4681,16.1170,"p","2021-12-01"]
["566","NGN",100,18.2714,409.8900,"p","2021-12-01"]
["558","NIO",10,21.2582,35.2300,"p","2021-12-01"]
["524","NPR",100,62.3222,120.1700,"p","2021-12-01"]
["554","NZD",1,51.0243,0.6813,"o","2021-12-01"]
["512","OMR",1,194.5262,0.3850,"p","2021-12-01"]
["604","PEN",1,18.4138,4.0672,"p","2021-12-01"]
["598","PGK",1,21.1572,0.2825,"o","2021-12-01"]
["608","PHP",10,14.8774,50.3400,"p","2021-12-01"]
["586","PKR",100,42.4501,176.4250,"p","2021-12-01"]
["600","PYG",1000,10.9348,6849.0000,"p","2021-12-01"]
["634","QAR",1,20.5692,3.6410,"p","2021-12-01"]
["941","RSD",100,72.2100,103.7150,"p","2021-12-01"]
["646","RWF",1000,72.3080,1035.7450,"p","2021-12-01"]
["682","SAR",1,19.9628,3.7516,"p","2021-12-01"]
["090","SBD",10,92.1928,0.1231,"o","2021-12-01"]
["690","SCR",10,57.8545,12.9450,"p","2021-12-01"]
["938","SDG",100,17.0996,437.9799,"p","2021-12-01"]
["654","SHP",1,99.8318,1.3330,"o","2021-12-01"]
["694","SLL",10000,67.3737,11116.0000,"p","2021-12-01"]
["706","SOS",100,12.9460,578.5000,"p","2021-12-01"]
["968","SRD",10,34.7497,21.5520,"p","2021-12-01"]
["930","STN",10,34.3053,21.8312,"p","2021-12-01"]
["222","SVC",10,85.5446,8.7548,"p","2021-12-01"]
["760","SYP",1000,29.8199,2511.5000,"p","2021-12-01"]
["748","SZL",10,46.4666,16.1175,"p","2021-12-01"]
["764","THB",10,22.2036,33.7300,"p","2021-12-01"]
["788","TND",1,26.1095,2.8684,"p","2021-12-01"]
["776","TOP",1,33.1849,0.4431,"o","2021-12-01"]
["780","TTD",1,11.0339,6.7875,"p","2021-12-01"]
["901","TWD",10,27.0234,27.7140,"p","2021-12-01"]
["834","TZS",1000,32.5196,2303.0000,"p","2021-12-01"]
["800","UGX",1000,21.0077,3565.0000,"p","2021-12-01"]
["858","UYU",10,16.9498,44.1850,"p","2021-12-01"]
["928","VES",1,16.2739,4.6020,"p","2021-12-01"]
["704","VND",10000,32.9923,22700.0000,"p","2021-12-01"]
["548","VUV",100,67.2738,111.3250,"p","2021-12-01"]
["950","XAF",100,12.6889,590.2200,"p","2021-12-01"]
["951","XCD",1,27.6356,2.7100,"p","2021-12-01"]
["952","XOF",100,12.9014,580.5000,"p","2021-12-01"]
["886","YER",100,29.9331,250.2000,"p","2021-12-01"]
["967","ZMW",10,42.0627,17.8050,"p","2021-12-01"]
["051","AMD",100,15.2016,0.0000,null,"2021-12-02"]
["036","AUD",1,52.8475,0.0000,null,"2021-12-02"]
["944","AZN",1,43.5401,0.0000,null,"2021-12-02"]
["975","BGN",1,42.8168,0.0000,null,"2021-12-02"]
["986","BRL",1,13.1524,0.0000,null,"2021-12-02"]
["933","BYN",1,29.1124,0.0000,null,"2021-12-02"]
["124","CAD",1,57.9284,0.0000,null,"2021-12-02"]
["756","CHF",1,80.4421,0.0000,null,"2021-12-02"]
["156","CNY",1,11.6128,0.0000,null,"2021-12-02"]
["203","CZK",10,32.7967,0.0000,null,"2021-12-02"]
["208","DKK",1,11.2620,0.0000,null,"2021-12-02"]
["978","EUR",1,83.8354,0.0000,null,"2021-12-02"]
["826","GBP",1,98.3344,0.0000,null,"2021-12-02"]
["344","HKD",10,94.8952,0.0000,null,"2021-12-02"]
["348","HUF",100,22.9471,0.0000,null,"2021-12-02"]
["356","INR",100,98.7151,0.0000,null,"2021-12-02"]
["392","JPY",100,65.2017,0.0000,null,"2021-12-02"]
["417","KGS",100,87.2177,0.0000,null,"2021-12-02"]
["410","KRW",1000,62.7302,0.0000,null,"2021-12-02"]
["398","KZT",100,16.9569,0.0000,null,"2021-12-02"]
["498","MDL",10,41.7884,0.0000,null,"2021-12-02"]
["578","NOK",10,81.8213,0.0000,null,"2021-12-02"]
["985","PLN",1,18.0303,0.0000,null,"2021-12-02"]
["946","RON",1,16.9263,0.0000,null,"2021-12-02"]
["752","SEK",10,81.9300,0.0000,null,"2021-12-02"]
["702","SGD",1,54.2296,0.0000,null,"2021-12-02"]
["972","TJS",10,65.5222,0.0000,null,"2021-12-02"]
["934","TMT",1,21.1658,0.0000,null,"2021-12-02"]
["949","TRY",10,54.4291,0.0000,null,"2021-12-02"]
["980","UAH",10,27.2166,0.0000,null,"2021-12-02"]
["840","USD",1,73.9746,0.0000,null,"2021-12-02"]
["860","UZS",10000,68.6472,0.0000,null,"2021-12-02"]
["960","XDR",1,103.6236,0.0000,null,"2021-12-02"]
["710","ZAR",10,46.6528,0.0000,null,"2021-12-02"]
["784","AED",1,20.1396,3.6731,"p","2021-12-02"]
["971","AFN",100,76.8887,96.2100,"p","2021-12-02"]
["008","ALL",100,69.0738,107.0950,"p","2021-12-02"]
["973","AOA",100,12.6344,585.5000,"p","2021-12-02"]
["032","ARS",100,73.2857,100.9400,"p","2021-12-02"]
["533","AWG",1,40.8699,1.8100,"p","2021-12-02"]
["977","BAM",1,42.7105,1.7320,"p","2021-12-02"]
["052","BBD",1,36.6374,2.0191,"p","2021-12-02"]
["050","BDT",100,86.2426,85.7750,"p","2021-12-02"]
["048","BHD",1,196.2191,0.3770,"p","2021-12-02"]
["108","BIF",1000,37.1335,1992.1250,"p","2021-12-02"]
["060","BMD",1,73.9746,1.0000,"p","2021-12-02"]
["096","BND",1,54.2336,1.3640,"p","2021-12-02"]
["068","BOB",1,10.7287,6.8950,"p","2021-12-02"]
["044","BSD",1,73.9746,1.0000,"p","2021-12-02"]
["064","BTN",100,98.4431,75.1445,"p","2021-12-02"]
["072","BWP",10,63.2483,0.0855,"o","2021-12-02"]
["084","BZD",1,36.6992,2.0157,"p","2021-12-02"]
["976","CDF",1000,36.9906,1999.8200,"p","2021-12-02"]
["152","CLP",1000,89.4061,827.4000,"p","2021-12-02"]
["170","COP",1000,18.5168,3995.0000,"p","2021-12-02"]
["188","CRC",100,11.7794,628.0000,"p","2021-12-02"]
["192","CUP",10,30.8227,24.0000,"p","2021-12-02"]
["132","CVE",100,75.6039,97.8450,"p","2021-12-02"]
["262","DJF",100,41.5529,178.0250,"p","2021-12-02"]
["214","DOP",10,13.1114,56.4200,"p","2021-12-02"]
["012","DZD",100,53.2019,139.0450,"p","2021-12-02"]
["818","EGP",10,47.0876,15.7100,"p","2021-12-02"]
["232","ERN",10,49.0710,15.0750,"p","2021-12-02"]
["230","ETB",10,15.3287,48.2588,"p","2021-12-02"]
["242","FJD",1,34.7459,0.4697,"o","2021-12-02"]
["238","FKP",1,98.5933,1.3328,"o","2021-12-02"]
["981","GEL",1,23.6341,3.1300,"p","2021-12-02"]
["936","GHS",1,12.0284,6.1500,"p","2021-12-02"]
["292","GIP",1,98.5933,1.3328,"o","2021-12-02"]
["270","GMD",10,14.0770,52.5500,"p","2021-12-02"]
["324","GNF",10000,77.7698,9512.0000,"p","2021-12-02"]
["320","GTQ",10,95.6177,7.7365,"p","2021-12-02"]
["328","GYD",100,35.3742,209.1200,"p","2021-12-02"]
["340","HNL",10,30.6630,24.1250,"p","2021-12-02"]
["191","HRK",1,11.1299,6.6465,"p","2021-12-02"]
["332","HTG",100,74.3463,99.5000,"p","2021-12-02"]
["360","IDR",10000,51.6108,14333.1750,"p","2021-12-02"]
["376","ILS",1,23.5348,3.1432,"p","2021-12-02"]
["368","IQD",1000,50.7023,1459.0000,"p","2021-12-02"]
["364","IRR",10000,17.6130,42000.0000,"p","2021-12-02"]
["352","ISK",100,57.0528,129.6600,"p","2021-12-02"]
["388","JMD",100,47.5782,155.4800,"p","2021-12-02"]
["400","JOD",1,104.3365,0.7090,"p","2021-12-02"]
["404","KES",100,65.6968,112.6000,"p","2021-12-02"]
["116","KHR",1000,18.1800,4069.0000,"p","2021-12-02"]
["174","KMF",100,17.0523,433.8100,"p","2021-12-02"]
["408","KPW",100,56.9035,130.0000,"p","2021-12-02"]
["414","KWD",1,244.4633,0.3026,"p","2021-12-02"]
["418","LAK",10000,68.1794,10850.0000,"p","2021-12-02"]
["422","LBP",1000,48.9185,1512.2000,"p","2021-12-02"]
["144","LKR",100,36.4856,202.7500,"p","2021-12-02"]
["430","LRD",100,52.0948,142.0000,"p","2021-12-02"]
["434","LYD",1,16.0947,4.5962,"p","2021-12-02"]
["504","MAD",10,79.9777,9.2494,"p","2021-12-02"]
["969","MGA",1000,18.5691,3983.7500,"p","2021-12-02"]
["807","MKD",10,13.6145,54.3350,"p","2021-12-02"]
["496","MNT",1000,25.8156,2865.5000,"p","2021-12-02"]
["446","MOP",10,92.0884,8.0330,"p","2021-12-02"]
["929","MRU",10,20.4011,36.2601,"p","2021-12-02"]
["480","MUR",10,16.8892,43.8000,"p","2021-12-02"]
["462","MVR",10,47.8490,15.4600,"p","2021-12-02"]
["454","MWK",1000,90.5492,816.9550,"p","2021-12-02"]
["484","MXN",10,34.6116,21.3728,"p","2021-12-02"]
["458","MYR",1,17.5607,4.2125,"p","2021-12-02"]
["943","MZN",10,11.5405,64.1000,"p","2021-12-02"]
["516","NAD",10,46.6511,15.8570,"p","2021-12-02"]
["566","NGN",100,18.0474,409.8900,"p","2021-12-02"]
["558","NIO",10,20.9976,35.2300,"p","2021-12-02"]
["524","NPR",100,61.7021,119.8900,"p","2021-12-02"]
["554","NZD",1,50.5838,0.6838,"o","2021-12-02"]
["512","OMR",1,192.1418,0.3850,"p","2021-12-02"]
["604","PEN",1,18.1979,4.0650,"p","2021-12-02"]
["598","PGK",1,21.0828,0.2850,"o","2021-12-02"]
["608","PHP",10,14.6877,50.3650,"p","2021-12-02"]
["586","PKR",100,42.2229,175.2000,"p","2021-12-02"]
["600","PYG",1000,10.8197,6837.0000,"p","2021-12-02"]
["634","QAR",1,20.1951,3.6630,"p","2021-12-02"]
["941","RSD",100,71.4454,103.5400,"p","2021-12-02"]
["646","RWF",1000,71.4130,1035.8700,"p","2021-12-02"]
["682","SAR",1,19.7181,3.7516,"p","2021-12-02"]
["090","SBD",10,91.8765,0.1242,"o","2021-12-02"]
["690","SCR",10,55.9998,13.2098,"p","2021-12-02"]
["938","SDG",100,16.8900,437.9778,"p","2021-12-02"]
["654","SHP",1,98.6673,1.3338,"o","2021-12-02"]
["694","SLL",10000,66.5718,11112.0000,"p","2021-12-02"]
["706","SOS",100,12.7873,578.5000,"p","2021-12-02"]
["968","SRD",10,34.3349,21.5450,"p","2021-12-02"]
["930","STN",10,33.8371,21.8620,"p","2021-12-02"]
["222","SVC",10,84.4989,8.7545,"p","2021-12-02"]
["760","SYP",1000,29.4426,2512.5000,"p","2021-12-02"]
["748","SZL",10,46.6511,15.8570,"p","2021-12-02"]
["764","THB",10,21.9087,33.7650,"p","2021-12-02"]
["788","TND",1,26.0071,2.8444,"p","2021-12-02"]
["776","TOP",1,32.3861,0.4378,"o","2021-12-02"]
["780","TTD",1,10.9259,6.7706,"p","2021-12-02"]
["901","TWD",10,26.7076,27.6980,"p","2021-12-02"]
["834","TZS",1000,32.1349,2302.0000,"p","2021-12-02"]
["800","UGX",1000,20.7794,3560.0000,"p","2021-12-02"]
["858","UYU",10,16.8067,44.0150,"p","2021-12-02"]
["928","VES",1,16.0264,4.6158,"p","2021-12-02"]
["704","VND",10000,32.5664,22715.0000,"p","2021-12-02"]
["548","VUV",100,65.4642,113.0000,"p","2021-12-02"]
["950","XAF",100,12.5628,588.8400,"p","2021-12-02"]
["951","XCD",1,27.2969,2.7100,"p","2021-12-02"]
["952","XOF",100,12.7652,579.5000,"p","2021-12-02"]
["886","YER",100,29.5603,250.2500,"p","2021-12-02"]
["967","ZMW",10,41.5238,17.8150,"p","2021-12-02"]
["051","AMD",100,15.2160,0.0000,null,"2021-12-03"]
["036","AUD",1,52.6593,0.0000,null,"2021-12-03"]
["944","AZN",1,43.5925,0.0000,null,"2021-12-03"]
["975","BGN",1,42.8485,0.0000,null,"2021-12-03"]
["986","BRL",1,13.0032,0.0000,null,"2021-12-03"]
["933","BYN",1,29.0857,0.0000,null,"2021-12-03"]
["124","CAD",1,57.8758,0.0000,null,"2021-12-03"]
["756","CHF",1,80.3555,0.0000,null,"2021-12-03"]
["156","CNY",1,11.6213,0.0000,null,"2021-12-03"]
["203","CZK",10,32.9795,0.0000,null,"2021-12-03"]
["208","DKK",1,11.2687,0.0000,null,"2021-12-03"]
["978","EUR",1,83.8105,0.0000,null,"2021-12-03"]
["826","GBP",1,98.4158,0.0000,null,"2021-12-03"]
["344","HKD",10,95.0900,0.0000,null,"2021-12-03"]
["348","HUF",100,23.1695,0.0000,null,"2021-12-03"]
["356","INR",100,98.8537,0.0000,null,"2021-12-03"]
["392","JPY",100,65.3897,0.0000,null,"2021-12-03"]
["417","KGS",100,87.3145,0.0000,null,"2021-12-03"]
["410","KRW",1000,63.0630,0.0000,null,"2021-12-03"]
["398","KZT",100,16.7926,0.0000,null,"2021-12-03"]
["498","MDL",10,41.7143,0.0000,null,"2021-12-03"]
["578","NOK",10,81.6426,0.0000,null,"2021-12-03"]
["985","PLN",1,18.2207,0.0000,null,"2021-12-03"]
["946","RON",1,16.9288,0.0000,null,"2021-12-03"]
["752","SEK",10,81.5949,0.0000,null,"2021-12-03"]
["702","SGD",1,54.2075,0.0000,null,"2021-12-03"]
["972","TJS",10,65.6012,0.0000,null,"2021-12-03"]
["934","TMT",1,21.1913,0.0000,null,"2021-12-03"]
["949","TRY",10,54.9626,0.0000,null,"2021-12-03"]
["980","UAH",10,27.1119,0.0000,null,"2021-12-03"]
["840","USD",1,74.0637,0.0000,null,"2021-12-03"]
["860","UZS",10000,68.7909,0.0000,null,"2021-12-03"]
["960","XDR",1,103.6521,0.0000,null,"2021-12-03"]
["710","ZAR",10,46.4999,0.0000,null,"2021-12-03"]
["784","AED",1,20.1638,3.6731,"p","2021-12-03"]
["971","AFN",100,77.2301,95.9000,"p","2021-12-03"]
["008","ALL",100,69.1215,107.1500,"p","2021-12-03"]
["973","AOA",100,12.7071,582.8550,"p","2021-12-03"]
["032","ARS",100,73.3558,100.9650,"p","2021-12-03"]
["533","AWG",1,40.9192,1.8100,"p","2021-12-03"]
["977","BAM",1,42.7471,1.7326,"p","2021-12-03"]
["052","BBD",1,36.6815,2.0191,"p","2021-12-03"]
["050","BDT",100,86.3264,85.7950,"p","2021-12-03"]
["048","BHD",1,196.4554,0.3770,"p","2021-12-03"]
["108","BIF",1000,37.1759,1992.2500,"p","2021-12-03"]
["060","BMD",1,74.0637,1.0000,"p","2021-12-03"]
["096","BND",1,54.2035,1.3664,"p","2021-12-03"]
["068","BOB",1,10.7261,6.9050,"p","2021-12-03"]
["044","BSD",1,74.0637,1.0000,"p","2021-12-03"]
["064","BTN",100,98.8406,74.9325,"p","2021-12-03"]
["072","BWP",10,63.1763,0.0853,"o","2021-12-03"]
["084","BZD",1,36.7434,2.0157,"p","2021-12-03"]
["976","CDF",1000,37.0476,1999.1500,"p","2021-12-03"]
["152","CLP",1000,88.2704,839.0550,"p","2021-12-03"]
["170","COP",1000,18.6720,3966.5600,"p","2021-12-03"]
["188","CRC",100,11.7856,628.4250,"p","2021-12-03"]
["192","CUP",10,30.8599,24.0000,"p","2021-12-03"]
["132","CVE",100,75.6717,97.8750,"p","2021-12-03"]
["262","DJF",100,41.6030,178.0250,"p","2021-12-03"]
["214","DOP",10,13.0808,56.6200,"p","2021-12-03"]
["012","DZD",100,53.2457,139.0980,"p","2021-12-03"]
["818","EGP",10,47.0619,15.7375,"p","2021-12-03"]
["232","ERN",10,49.1301,15.0750,"p","2021-12-03"]
["230","ETB",10,15.3394,48.2832,"p","2021-12-03"]
["242","FJD",1,34.7433,0.4691,"o","2021-12-03"]
["238","FKP",1,98.4603,1.3294,"o","2021-12-03"]
["981","GEL",1,23.7004,3.1250,"p","2021-12-03"]
["936","GHS",1,11.9073,6.2200,"p","2021-12-03"]
["292","GIP",1,98.4603,1.3294,"o","2021-12-03"]
["270","GMD",10,14.0405,52.7500,"p","2021-12-03"]
["324","GNF",10000,77.8880,9509.0000,"p","2021-12-03"]
["320","GTQ",10,95.7328,7.7365,"p","2021-12-03"]
["328","GYD",100,35.4126,209.1450,"p","2021-12-03"]
["340","HNL",10,30.6885,24.1340,"p","2021-12-03"]
["191","HRK",1,11.1438,6.6462,"p","2021-12-03"]
["332","HTG",100,74.8118,99.0000,"p","2021-12-03"]
["360","IDR",10000,51.5910,14355.9350,"p","2021-12-03"]
["376","ILS",1,23.3927,3.1661,"p","2021-12-03"]
["368","IQD",1000,50.7633,1459.0000,"p","2021-12-03"]
["364","IRR",10000,17.6342,42000.0000,"p","2021-12-03"]
["352","ISK",100,57.1589,129.5750,"p","2021-12-03"]
["388","JMD",100,47.6080,155.5700,"p","2021-12-03"]
["400","JOD",1,104.4622,0.7090,"p","2021-12-03"]
["404","KES",100,65.7467,112.6500,"p","2021-12-03"]
["116","KHR",1000,18.1975,4070.0000,"p","2021-12-03"]
["174","KMF",100,17.0152,435.2800,"p","2021-12-03"]
["408","KPW",100,56.9721,130.0000,"p","2021-12-03"]
["414","KWD",1,244.7578,0.3026,"p","2021-12-03"]
["418","LAK",10000,68.2319,10854.7000,"p","2021-12-03"]
["422","LBP",1000,48.9839,1512.0000,"p","2021-12-03"]
["144","LKR",100,36.5747,202.5000,"p","2021-12-03"]
["430","LRD",100,52.1025,142.1500,"p","2021-12-03"]
["434","LYD",1,16.1232,4.5936,"p","2021-12-03"]
["504","MAD",10,80.2380,9.2305,"p","2021-12-03"]
["969","MGA",1000,18.6090,3980.0000,"p","2021-12-03"]
["807","MKD",10,13.6034,54.4450,"p","2021-12-03"]
["496","MNT",1000,25.9236,2857.0000,"p","2021-12-03"]
["446","MOP",10,92.2797,8.0260,"p","2021-12-03"]
["929","MRU",10,20.4257,36.2601,"p","2021-12-03"]
["480","MUR",10,16.9871,43.6000,"p","2021-12-03"]
["462","MVR",10,47.9067,15.4600,"p","2021-12-03"]
["454","MWK",1000,90.7199,816.4000,"p","2021-12-03"]
["484","MXN",10,34.6649,21.3656,"p","2021-12-03"]
["458","MYR",1,17.5029,4.2315,"p","2021-12-03"]
["943","MZN",10,11.5544,64.1000,"p","2021-12-03"]
["516","NAD",10,46.4991,15.9280,"p","2021-12-03"]
["566","NGN",100,18.0683,409.9100,"p","2021-12-03"]
["558","NIO",10,21.0229,35.2300,"p","2021-12-03"]
["524","NPR",100,61.7893,119.8650,"p","2021-12-03"]
["554","NZD",1,50.4966,0.6818,"o","2021-12-03"]
["512","OMR",1,192.3732,0.3850,"p","2021-12-03"]
["604","PEN",1,18.2028,4.0688,"p","2021-12-03"]
["598","PGK",1,21.1082,0.2850,"o","2021-12-03"]
["608","PHP",10,14.6923,50.4100,"p","2021-12-03"]
["586","PKR",100,41.9862,176.4000,"p","2021-12-03"]
["600","PYG",1000,10.8486,6827.0000,"p","2021-12-03"]
["634","QAR",1,20.3416,3.6410,"p","2021-12-03"]
["941","RSD",100,71.2768,103.9100,"p","2021-12-03"]
["646","RWF",1000,71.4935,1035.9500,"p","2021-12-03"]
["682","SAR",1,19.7419,3.7516,"p","2021-12-03"]
["090","SBD",10,91.9871,0.1242,"o","2021-12-03"]
["690","SCR",10,56.6254,13.0796,"p","2021-12-03"]
["938","SDG",100,16.9108,437.9664,"p","2021-12-03"]
["654","SHP",1,98.6751,1.3323,"o","2021-12-03"]
["694","SLL",10000,66.6280,11116.0000,"p","2021-12-03"]
["706","SOS",100,12.8027,578.5000,"p","2021-12-03"]
["968","SRD",10,34.3587,21.5560,"p","2021-12-03"]
["930","STN",10,33.8657,21.8698,"p","2021-12-03"]
["222","SVC",10,84.5978,8.7548,"p","2021-12-03"]
["760","SYP",1000,29.4781,2512.5000,"p","2021-12-03"]
["748","SZL",10,46.4991,15.9280,"p","2021-12-03"]
["764","THB",10,21.8800,33.8500,"p","2021-12-03"]
["788","TND",1,25.7855,2.8723,"p","2021-12-03"]
["776","TOP",1,32.4325,0.4379,"o","2021-12-03"]
["780","TTD",1,10.9277,6.7776,"p","2021-12-03"]
["901","TWD",10,26.7021,27.7370,"p","2021-12-03"]
["834","TZS",1000,32.1597,2303.0000,"p","2021-12-03"]
["800","UGX",1000,20.7752,3565.0000,"p","2021-12-03"]
["858","UYU",10,16.7888,44.1150,"p","2021-12-03"]
["928","VES",1,16.0089,4.6264,"p","2021-12-03"]
["704","VND",10000,32.5841,22730.0000,"p","2021-12-03"]
["548","VUV",100,65.4100,113.2300,"p","2021-12-03"]
["950","XAF",100,12.6099,587.3450,"p","2021-12-03"]
["951","XCD",1,27.3298,2.7100,"p","2021-12-03"]
["952","XOF",100,12.7586,580.5000,"p","2021-12-03"]
["886","YER",100,29.6018,250.2000,"p","2021-12-03"]
["967","ZMW",10,41.5505,17.8250,"p","2021-12-03"]
["051","AMD",100,15.0342,0.0000,null,"2021-12-04"]
["036","AUD",1,52.0991,0.0000,null,"2021-12-04"]
["944","AZN",1,43.4035,0.0000,null,"2021-12-04"]
["975","BGN",1,42.5889,0.0000,null,"2021-12-04"]
["986","BRL",1,13.0594,0.0000,null,"2021-12-04"]
["933","BYN",1,29.0040,0.0000,null,"2021-12-04"]
["124","CAD",1,57.5350,0.0000,null,"2021-12-04"]
["756","CHF",1,80.0767,0.0000,null,"2021-12-04"]
["156","CNY",1,11.5780,0.0000,null,"2021-12-04"]
["203","CZK",10,32.7076,0.0000,null,"2021-12-04"]
["208","DKK",1,11.2028,0.0000,null,"2021-12-04"]
["978","EUR",1,83.2406,0.0000,null,"2021-12-04"]
["826","GBP",1,97.9449,0.0000,null,"2021-12-04"]
["344","HKD",10,94.6534,0.0000,null,"2021-12-04"]
["348","HUF",100,22.7653,0.0000,null,"2021-12-04"]
["356","INR",100,98.2331,0.0000,null,"2021-12-04"]
["392","JPY",100,64.9915,0.0000,null,"2021-12-04"]
["417","KGS",100,86.9433,0.0000,null,"2021-12-04"]
["410","KRW",1000,62.4331,0.0000,null,"2021-12-04"]
["398","KZT",100,16.8113,0.0000,null,"2021-12-04"]
["498","MDL",10,41.5451,0.0000,null,"2021-12-04"]
["578","NOK",10,81.0189,0.0000,null,"2021-12-04"]
["985","PLN",1,18.0689,0.0000,null,"2021-12-04"]
["946","RON",1,16.8320,0.0000,null,"2021-12-04"]
["752","SEK",10,81.0189,0.0000,null,"2021-12-04"]
["702","SGD",1,53.8110,0.0000,null,"2021-12-04"]
["972","TJS",10,65.3167,0.0000,null,"2021-12-04"]
["934","TMT",1,21.0995,0.0000,null,"2021-12-04"]
["949","TRY",10,53.5745,0.0000,null,"2021-12-04"]
["980","UAH",10,27.0331,0.0000,null,"2021-12-04"]
["840","USD",1,73.7426,0.0000,null,"2021-12-04"]
["860","UZS",10000,68.5323,0.0000,null,"2021-12-04"]
["960","XDR",1,103.2772,0.0000,null,"2021-12-04"]
["710","ZAR",10,46.1312,0.0000,null,"2021-12-04"]
["784","AED",1,20.0764,3.6731,"p","2021-12-04"]
["971","AFN",100,76.7512,96.0800,"p","2021-12-04"]
["008","ALL",100,68.7416,107.2750,"p","2021-12-04"]
["973","AOA",100,12.6575,582.6000,"p","2021-12-04"]
["032","ARS",100,72.9763,101.0500,"p","2021-12-04"]
["533","AWG",1,40.7418,1.8100,"p","2021-12-04"]
["977","BAM",1,42.4882,1.7356,"p","2021-12-04"]
["052","BBD",1,36.5225,2.0191,"p","2021-12-04"]
["050","BDT",100,86.0273,85.7200,"p","2021-12-04"]
["048","BHD",1,195.6037,0.3770,"p","2021-12-04"]
["108","BIF",1000,37.0124,1992.3750,"p","2021-12-04"]
["060","BMD",1,73.7426,1.0000,"p","2021-12-04"]
["096","BND",1,53.8110,1.3704,"p","2021-12-04"]
["068","BOB",1,10.6951,6.8950,"p","2021-12-04"]
["044","BSD",1,73.7426,1.0000,"p","2021-12-04"]
["064","BTN",100,98.2835,75.0305,"p","2021-12-04"]
["072","BWP",10,62.6075,0.0849,"o","2021-12-04"]
["084","BZD",1,36.5841,2.0157,"p","2021-12-04"]
["976","CDF",1000,36.8803,1999.5100,"p","2021-12-04"]
["152","CLP",1000,88.0714,837.3050,"p","2021-12-04"]
["170","COP",1000,18.7307,3937.0000,"p","2021-12-04"]
["188","CRC",100,11.7345,628.4250,"p","2021-12-04"]
["192","CUP",10,30.7261,24.0000,"p","2021-12-04"]
["132","CVE",100,75.2130,98.0450,"p","2021-12-04"]
["262","DJF",100,41.4226,178.0250,"p","2021-12-04"]
["214","DOP",10,12.9920,56.7600,"p","2021-12-04"]
["012","DZD",100,53.0904,138.9000,"p","2021-12-04"]
["818","EGP",10,46.9399,15.7100,"p","2021-12-04"]
["232","ERN",10,48.9171,15.0750,"p","2021-12-04"]
["230","ETB",10,15.1894,48.5488,"p","2021-12-04"]
["242","FJD",1,34.6664,0.4701,"o","2021-12-04"]
["238","FKP",1,97.9375,1.3281,"o","2021-12-04"]
["981","GEL",1,23.6734,3.1150,"p","2021-12-04"]
["936","GHS",1,12.0890,6.1000,"p","2021-12-04"]
["292","GIP",1,97.9375,1.3281,"o","2021-12-04"]
["270","GMD",10,13.9796,52.7500,"p","2021-12-04"]
["324","GNF",10000,77.5789,9505.5000,"p","2021-12-04"]
["320","GTQ",10,95.3363,7.7350,"p","2021-12-04"]
["328","GYD",100,35.2363,209.2800,"p","2021-12-04"]
["340","HNL",10,30.5340,24.1510,"p","2021-12-04"]
["191","HRK",1,11.0670,6.6633,"p","2021-12-04"]
["332","HTG",100,74.4875,99.0000,"p","2021-12-04"]
["360","IDR",10000,51.2524,14388.1400,"p","2021-12-04"]
["376","ILS",1,23.3614,3.1566,"p","2021-12-04"]
["368","IQD",1000,50.5432,1459.0000,"p","2021-12-04"]
["364","IRR",10000,17.5578,42000.0000,"p","2021-12-04"]
["352","ISK",100,56.7578,129.9250,"p","2021-12-04"]
["388","JMD",100,47.4824,155.3050,"p","2021-12-04"]
["400","JOD",1,104.0093,0.7090,"p","2021-12-04"]
["404","KES",100,65.4908,112.6000,"p","2021-12-04"]
["116","KHR",1000,18.1141,4071.0000,"p","2021-12-04"]
["174","KMF",100,16.9648,434.6800,"p","2021-12-04"]
["408","KPW",100,56.7251,130.0000,"p","2021-12-04"]
["414","KWD",1,243.6161,0.3027,"p","2021-12-04"]
["418","LAK",10000,67.6972,10893.0000,"p","2021-12-04"]
["422","LBP",1000,48.7651,1512.2000,"p","2021-12-04"]
["144","LKR",100,36.4161,202.5000,"p","2021-12-04"]
["430","LRD",100,51.8766,142.1500,"p","2021-12-04"]
["434","LYD",1,16.0491,4.5948,"p","2021-12-04"]
["504","MAD",10,79.9118,9.2280,"p","2021-12-04"]
["969","MGA",1000,18.5388,3977.7500,"p","2021-12-04"]
["807","MKD",10,13.5196,54.5450,"p","2021-12-04"]
["496","MNT",1000,25.7977,2858.5000,"p","2021-12-04"]
["446","MOP",10,91.8510,8.0285,"p","2021-12-04"]
["929","MRU",10,20.3371,36.2601,"p","2021-12-04"]
["480","MUR",10,16.9523,43.5000,"p","2021-12-04"]
["462","MVR",10,47.6990,15.4600,"p","2021-12-04"]
["454","MWK",1000,90.3266,816.4000,"p","2021-12-04"]
["484","MXN",10,34.5937,21.3168,"p","2021-12-04"]
["458","MYR",1,17.4332,4.2300,"p","2021-12-04"]
["943","MZN",10,11.5043,64.1000,"p","2021-12-04"]
["516","NAD",10,46.1338,15.9845,"p","2021-12-04"]
["566","NGN",100,17.9882,409.9500,"p","2021-12-04"]
["558","NIO",10,20.9318,35.2300,"p","2021-12-04"]
["524","NPR",100,61.3933,120.1150,"p","2021-12-04"]
["554","NZD",1,50.0270,0.6784,"o","2021-12-04"]
["512","OMR",1,191.5392,0.3850,"p","2021-12-04"]
["604","PEN",1,18.0892,4.0766,"p","2021-12-04"]
["598","PGK",1,20.8323,0.2825,"o","2021-12-04"]
["608","PHP",10,14.6387,50.3750,"p","2021-12-04"]
["586","PKR",100,41.6919,176.8750,"p","2021-12-04"]
["600","PYG",1000,10.8262,6811.5000,"p","2021-12-04"]
["634","QAR",1,20.1120,3.6666,"p","2021-12-04"]
["941","RSD",100,70.8518,104.0800,"p","2021-12-04"]
["646","RWF",1000,71.1791,1036.0150,"p","2021-12-04"]
["682","SAR",1,19.6563,3.7516,"p","2021-12-04"]
["090","SBD",10,90.7771,0.1231,"o","2021-12-04"]
["690","SCR",10,57.3266,12.8636,"p","2021-12-04"]
["938","SDG",100,16.8379,437.9552,"p","2021-12-04"]
["654","SHP",1,98.2030,1.3317,"o","2021-12-04"]
["694","SLL",10000,66.2260,11135.0000,"p","2021-12-04"]
["706","SOS",100,12.7472,578.5000,"p","2021-12-04"]
["968","SRD",10,34.2225,21.5480,"p","2021-12-04"]
["930","STN",10,33.6609,21.9075,"p","2021-12-04"]
["222","SVC",10,84.2339,8.7545,"p","2021-12-04"]
["760","SYP",1000,29.3503,2512.5000,"p","2021-12-04"]
["748","SZL",10,46.1552,15.9771,"p","2021-12-04"]
["764","THB",10,21.8044,33.8200,"p","2021-12-04"]
["788","TND",1,25.5669,2.8843,"p","2021-12-04"]
["776","TOP",1,32.6753,0.4431,"o","2021-12-04"]
["780","TTD",1,10.8667,6.7861,"p","2021-12-04"]
["901","TWD",10,26.6171,27.7050,"p","2021-12-04"]
["834","TZS",1000,32.0341,2302.0000,"p","2021-12-04"]
["800","UGX",1000,20.6852,3565.0000,"p","2021-12-04"]
["858","UYU",10,16.7008,44.1550,"p","2021-12-04"]
["928","VES",1,15.8866,4.6418,"p","2021-12-04"]
["704","VND",10000,32.3149,22820.0000,"p","2021-12-04"]
["548","VUV",100,66.2408,111.3250,"p","2021-12-04"]
["950","XAF",100,12.5481,587.6800,"p","2021-12-04"]
["951","XCD",1,27.2113,2.7100,"p","2021-12-04"]
["952","XOF",100,12.6814,581.5000,"p","2021-12-04"]
["886","YER",100,29.4699,250.2300,"p","2021-12-04"]
["967","ZMW",10,41.3471,17.8350,"p","2021-12-04"]
["051","AMD",100,14.9963,0.0000,null,"2021-12-07"]
["036","AUD",1,51.7233,0.0000,null,"2021-12-07"]
["944","AZN",1,43.3604,0.0000,null,"2021-12-07"]
["975","BGN",1,42.5220,0.0000,null,"2021-12-07"]
["986","BRL",1,13.0315,0.0000,null,"2021-12-07"]
["933","BYN",1,28.9661,0.0000,null,"2021-12-07"]
["124","CAD",1,57.4824,0.0000,null,"2021-12-07"]
["756","CHF",1,79.9798,0.0000,null,"2021-12-07"]
["156","CNY",1,11.5622,0.0000,null,"2021-12-07"]
["203","CZK",10,32.7492,0.0000,null,"2021-12-07"]
["208","DKK",1,11.1844,0.0000,null,"2021-12-07"]
["978","EUR",1,83.1138,0.0000,null,"2021-12-07"]
["826","GBP",1,97.6341,0.0000,null,"2021-12-07"]
["344","HKD",10,94.4552,0.0000,null,"2021-12-07"]
["348","HUF",100,22.8365,0.0000,null,"2021-12-07"]
["356","INR",100,97.7534,0.0000,null,"2021-12-07"]
["392","JPY",100,65.1106,0.0000,null,"2021-12-07"]
["417","KGS",100,86.8520,0.0000,null,"2021-12-07"]
["410","KRW",1000,62.3490,0.0000,null,"2021-12-07"]
["398","KZT",100,16.8214,0.0000,null,"2021-12-07"]
["498","MDL",10,41.7154,0.0000,null,"2021-12-07"]
["578","NOK",10,80.3830,0.0000,null,"2021-12-07"]
["985","PLN",1,18.1033,0.0000,null,"2021-12-07"]
["946","RON",1,16.8068,0.0000,null,"2021-12-07"]
["752","SEK",10,80.6929,0.0000,null,"2021-12-07"]
["702","SGD",1,53.7968,0.0000,null,"2021-12-07"]
["972","TJS",10,65.2230,0.0000,null,"2021-12-07"]
["934","TMT",1,21.0785,0.0000,null,"2021-12-07"]
["949","TRY",10,53.6890,0.0000,null,"2021-12-07"]
["980","UAH",10,26.8797,0.0000,null,"2021-12-07"]
["840","USD",1,73.6694,0.0000,null,"2021-12-07"]
["860","UZS",10000,68.3685,0.0000,null,"2021-12-07"]
["960","XDR",1,103.0325,0.0000,null,"2021-12-07"]
["710","ZAR",10,46.0733,0.0000,null,"2021-12-07"]
["784","AED",1,20.0570,3.6730,"p","2021-12-07"]
["971","AFN",100,76.6751,96.0800,"p","2021-12-07"]
["008","ALL",100,68.8242,107.0400,"p","2021-12-07"]
["973","AOA",100,12.6455,582.5750,"p","2021-12-07"]
["032","ARS",100,72.8570,101.1150,"p","2021-12-07"]
["533","AWG",1,41.1561,1.7900,"p","2021-12-07"]
["977","BAM",1,42.4192,1.7367,"p","2021-12-07"]
["052","BBD",1,36.4863,2.0191,"p","2021-12-07"]
["050","BDT",100,85.8668,85.7950,"p","2021-12-07"]
["048","BHD",1,195.4095,0.3770,"p","2021-12-07"]
["108","BIF",1000,36.9734,1992.5000,"p","2021-12-07"]
["060","BMD",1,73.6694,1.0000,"p","2021-12-07"]
["096","BND",1,53.7968,1.3694,"p","2021-12-07"]
["068","BOB",1,10.6690,6.9050,"p","2021-12-07"]
["044","BSD",1,73.6694,1.0000,"p","2021-12-07"]
["064","BTN",100,97.9110,75.2412,"p","2021-12-07"]
["072","BWP",10,62.6190,0.0850,"o","2021-12-07"]
["084","BZD",1,36.5478,2.0157,"p","2021-12-07"]
["976","CDF",1000,37.5924,1959.6900,"p","2021-12-07"]
["152","CLP",1000,87.5917,841.0550,"p","2021-12-07"]
["170","COP",1000,18.5743,3966.2000,"p","2021-12-07"]
["188","CRC",100,11.7040,629.4375,"p","2021-12-07"]
["192","CUP",10,30.6956,24.0000,"p","2021-12-07"]
["132","CVE",100,75.0809,98.1200,"p","2021-12-07"]
["262","DJF",100,41.3815,178.0250,"p","2021-12-07"]
["214","DOP",10,12.9791,56.7600,"p","2021-12-07"]
["012","DZD",100,52.9217,139.2045,"p","2021-12-07"]
["818","EGP",10,46.7965,15.7425,"p","2021-12-07"]
["232","ERN",10,48.8686,15.0750,"p","2021-12-07"]
["230","ETB",10,15.1663,48.5745,"p","2021-12-07"]
["242","FJD",1,34.3668,0.4665,"o","2021-12-07"]
["238","FKP",1,97.4130,1.3223,"o","2021-12-07"]
["981","GEL",1,23.8027,3.0950,"p","2021-12-07"]
["936","GHS",1,12.1017,6.0875,"p","2021-12-07"]
["292","GIP",1,97.4130,1.3223,"o","2021-12-07"]
["270","GMD",10,13.9658,52.7500,"p","2021-12-07"]
["324","GNF",10000,77.4856,9507.5000,"p","2021-12-07"]
["320","GTQ",10,95.1432,7.7430,"p","2021-12-07"]
["328","GYD",100,35.2283,209.1200,"p","2021-12-07"]
["340","HNL",10,30.4961,24.1570,"p","2021-12-07"]
["191","HRK",1,11.0522,6.6656,"p","2021-12-07"]
["332","HTG",100,74.0396,99.5000,"p","2021-12-07"]
["360","IDR",10000,51.0609,14427.7550,"p","2021-12-07"]
["376","ILS",1,23.2925,3.1628,"p","2021-12-07"]
["368","IQD",1000,50.4931,1459.0000,"p","2021-12-07"]
["364","IRR",10000,17.5403,42000.0000,"p","2021-12-07"]
["352","ISK",100,56.7342,129.8500,"p","2021-12-07"]
["388","JMD",100,47.4827,155.1500,"p","2021-12-07"]
["400","JOD",1,103.8768,0.7092,"p","2021-12-07"]
["404","KES",100,65.3967,112.6500,"p","2021-12-07"]
["116","KHR",1000,18.0828,4074.0000,"p","2021-12-07"]
["174","KMF",100,16.8734,436.6000,"p","2021-12-07"]
["408","KPW",100,56.6688,130.0000,"p","2021-12-07"]
["414","KWD",1,243.4547,0.3026,"p","2021-12-07"]
["418","LAK",10000,67.6238,10894.0000,"p","2021-12-07"]
["422","LBP",1000,48.7231,1512.0000,"p","2021-12-07"]
["144","LKR",100,36.4700,202.0000,"p","2021-12-07"]
["430","LRD",100,51.8981,141.9500,"p","2021-12-07"]
["434","LYD",1,16.0252,4.5971,"p","2021-12-07"]
["504","MAD",10,79.7297,9.2399,"p","2021-12-07"]
["969","MGA",1000,18.5099,3980.0000,"p","2021-12-07"]
["807","MKD",10,13.5000,54.5700,"p","2021-12-07"]
["496","MNT",1000,25.7766,2858.0000,"p","2021-12-07"]
["446","MOP",10,91.6628,8.0370,"p","2021-12-07"]
["929","MRU",10,20.3169,36.2601,"p","2021-12-07"]
["480","MUR",10,17.1444,42.9700,"p","2021-12-07"]
["462","MVR",10,47.6516,15.4600,"p","2021-12-07"]
["454","MWK",1000,90.2369,816.4000,"p","2021-12-07"]
["484","MXN",10,34.6954,21.2332,"p","2021-12-07"]
["458","MYR",1,17.4077,4.2320,"p","2021-12-07"]
["943","MZN",10,11.5415,63.8300,"p","2021-12-07"]
["516","NAD",10,46.0707,15.9905,"p","2021-12-07"]
["566","NGN",100,17.8161,413.5000,"p","2021-12-07"]
["558","NIO",10,20.9110,35.2300,"p","2021-12-07"]
["524","NPR",100,61.1060,120.5600,"p","2021-12-07"]
["554","NZD",1,49.7268,0.6750,"o","2021-12-07"]
["512","OMR",1,191.3491,0.3850,"p","2021-12-07"]
["604","PEN",1,18.0443,4.0827,"p","2021-12-07"]
["598","PGK",1,20.7158,0.2812,"o","2021-12-07"]
["608","PHP",10,14.6111,50.4200,"p","2021-12-07"]
["586","PKR",100,41.7390,176.5000,"p","2021-12-07"]
["600","PYG",1000,10.8115,6814.0000,"p","2021-12-07"]
["634","QAR",1,20.2333,3.6410,"p","2021-12-07"]
["941","RSD",100,70.7441,104.1350,"p","2021-12-07"]
["646","RWF",1000,71.0988,1036.1550,"p","2021-12-07"]
["682","SAR",1,19.6378,3.7514,"p","2021-12-07"]
["090","SBD",10,91.4974,0.1242,"o","2021-12-07"]
["690","SCR",10,52.2597,14.0968,"p","2021-12-07"]
["938","SDG",100,16.8228,437.9146,"p","2021-12-07"]
["654","SHP",1,97.6709,1.3258,"o","2021-12-07"]
["694","SLL",10000,66.1602,11135.0000,"p","2021-12-07"]
["706","SOS",100,12.7346,578.5000,"p","2021-12-07"]
["968","SRD",10,34.1949,21.5440,"p","2021-12-07"]
["930","STN",10,33.6037,21.9230,"p","2021-12-07"]
["222","SVC",10,84.1474,8.7548,"p","2021-12-07"]
["760","SYP",1000,29.3328,2511.5000,"p","2021-12-07"]
["748","SZL",10,46.0765,15.9885,"p","2021-12-07"]
["764","THB",10,21.7378,33.8900,"p","2021-12-07"]
["788","TND",1,25.6001,2.8777,"p","2021-12-07"]
["776","TOP",1,32.2230,0.4374,"o","2021-12-07"]
["780","TTD",1,10.8463,6.7921,"p","2021-12-07"]
["901","TWD",10,26.5696,27.7270,"p","2021-12-07"]
["834","TZS",1000,31.9884,2303.0000,"p","2021-12-07"]
["800","UGX",1000,20.6473,3568.0000,"p","2021-12-07"]
["858","UYU",10,16.6786,44.1700,"p","2021-12-07"]
["928","VES",1,15.9038,4.6322,"p","2021-12-07"]
["704","VND",10000,31.8915,23100.0000,"p","2021-12-07"]
["548","VUV",100,64.5770,114.0800,"p","2021-12-07"]
["950","XAF",100,12.5301,587.9400,"p","2021-12-07"]
["951","XCD",1,27.1843,2.7100,"p","2021-12-07"]
["952","XOF",100,12.6743,581.2500,"p","2021-12-07"]
["886","YER",100,29.4407,250.2300,"p","2021-12-07"]
["967","ZMW",10,41.2829,17.8450,"p","2021-12-07"]
["051","AMD",100,15.0921,0.0000,null,"2021-12-08"]
["036","AUD",1,52.6319,0.0000,null,"2021-12-08"]
["944","AZN",1,43.6374,0.0000,null,"2021-12-08"]
["975","BGN",1,42.8084,0.0000,null,"2021-12-08"]
["986","BRL",1,13.0308,0.0000,null,"2021-12-08"]
["933","BYN",1,29.0882,0.0000,null,"2021-12-08"]
["124","CAD",1,58.3090,0.0000,null,"2021-12-08"]
["756","CHF",1,80.2901,0.0000,null,"2021-12-08"]
["156","CNY",1,11.6426,0.0000,null,"2021-12-08"]
["203","CZK",10,32.9072,0.0000,null,"2021-12-08"]
["208","DKK",1,11.2584,0.0000,null,"2021-12-08"]
["978","EUR",1,83.7114,0.0000,null,"2021-12-08"]
["826","GBP",1,98.4578,0.0000,null,"2021-12-08"]
["344","HKD",10,95.0524,0.0000,null,"2021-12-08"]
["348","HUF",100,22.9319,0.0000,null,"2021-12-08"]
["356","INR",100,98.2701,0.0000,null,"2021-12-08"]
["392","JPY",100,65.2267,0.0000,null,"2021-12-08"]
["417","KGS",100,87.4071,0.0000,null,"2021-12-08"]
["410","KRW",1000,62.9729,0.0000,null,"2021-12-08"]
["398","KZT",100,16.9773,0.0000,null,"2021-12-08"]
["498","MDL",10,42.0652,0.0000,null,"2021-12-08"]
["578","NOK",10,81.9588,0.0000,null,"2021-12-08"]
["985","PLN",1,18.2193,0.0000,null,"2021-12-08"]
["946","RON",1,16.9219,0.0000,null,"2021-12-08"]
["752","SEK",10,81.7626,0.0000,null,"2021-12-08"]
["702","SGD",1,54.2792,0.0000,null,"2021-12-08"]
["972","TJS",10,65.6686,0.0000,null,"2021-12-08"]
["934","TMT",1,21.2131,0.0000,null,"2021-12-08"]
["949","TRY",10,54.2327,0.0000,null,"2021-12-08"]
["980","UAH",10,27.1202,0.0000,null,"2021-12-08"]
["840","USD",1,74.1399,0.0000,null,"2021-12-08"]
["860","UZS",10000,68.8407,0.0000,null,"2021-12-08"]
["960","XDR",1,103.6468,0.0000,null,"2021-12-08"]
["710","ZAR",10,46.5940,0.0000,null,"2021-12-08"]
["784","AED",1,20.1846,3.6731,"p","2021-12-08"]
["971","AFN",100,76.8767,96.4400,"p","2021-12-08"]
["008","ALL",100,69.2411,107.0750,"p","2021-12-08"]
["973","AOA",100,12.7725,580.4650,"p","2021-12-08"]
["032","ARS",100,73.2246,101.2500,"p","2021-12-08"]
["533","AWG",1,40.9613,1.8100,"p","2021-12-08"]
["977","BAM",1,42.6975,1.7364,"p","2021-12-08"]
["052","BBD",1,36.7193,2.0191,"p","2021-12-08"]
["050","BDT",100,86.4353,85.7750,"p","2021-12-08"]
["048","BHD",1,196.6576,0.3770,"p","2021-12-08"]
["108","BIF",1000,37.2095,1992.5000,"p","2021-12-08"]
["060","BMD",1,74.1399,1.0000,"p","2021-12-08"]
["096","BND",1,54.2831,1.3658,"p","2021-12-08"]
["068","BOB",1,10.7527,6.8950,"p","2021-12-08"]
["044","BSD",1,74.1399,1.0000,"p","2021-12-08"]
["064","BTN",100,98.2799,75.4375,"p","2021-12-08"]
["072","BWP",10,63.2413,0.0853,"o","2021-12-08"]
["084","BZD",1,36.7812,2.0157,"p","2021-12-08"]
["976","CDF",1000,37.8307,1959.7800,"p","2021-12-08"]
["152","CLP",1000,87.6229,846.1250,"p","2021-12-08"]
["170","COP",1000,18.8531,3932.5000,"p","2021-12-08"]
["188","CRC",100,11.7085,633.2150,"p","2021-12-08"]
["192","CUP",10,30.8916,24.0000,"p","2021-12-08"]
["132","CVE",100,75.5835,98.0900,"p","2021-12-08"]
["262","DJF",100,41.6458,178.0250,"p","2021-12-08"]
["214","DOP",10,13.0943,56.6200,"p","2021-12-08"]
["012","DZD",100,53.2608,139.2015,"p","2021-12-08"]
["818","EGP",10,47.1029,15.7400,"p","2021-12-08"]
["232","ERN",10,49.1807,15.0750,"p","2021-12-08"]
["230","ETB",10,15.2536,48.6048,"p","2021-12-08"]
["242","FJD",1,34.6011,0.4667,"o","2021-12-08"]
["238","FKP",1,98.4726,1.3282,"o","2021-12-08"]
["981","GEL",1,23.9161,3.1000,"p","2021-12-08"]
["936","GHS",1,12.1740,6.0900,"p","2021-12-08"]
["292","GIP",1,98.4726,1.3282,"o","2021-12-08"]
["270","GMD",10,14.0550,52.7500,"p","2021-12-08"]
["324","GNF",10000,78.0092,9504.0000,"p","2021-12-08"]
["320","GTQ",10,95.9119,7.7300,"p","2021-12-08"]
["328","GYD",100,35.4304,209.2550,"p","2021-12-08"]
["340","HNL",10,30.6909,24.1570,"p","2021-12-08"]
["191","HRK",1,11.1261,6.6636,"p","2021-12-08"]
["332","HTG",100,73.7159,100.5752,"p","2021-12-08"]
["360","IDR",10000,51.5924,14370.3100,"p","2021-12-08"]
["376","ILS",1,23.4888,3.1564,"p","2021-12-08"]
["368","IQD",1000,50.8156,1459.0000,"p","2021-12-08"]
["364","IRR",10000,17.6524,42000.0000,"p","2021-12-08"]
["352","ISK",100,56.8819,130.3400,"p","2021-12-08"]
["388","JMD",100,47.8245,155.0250,"p","2021-12-08"]
["400","JOD",1,104.5697,0.7090,"p","2021-12-08"]
["404","KES",100,65.7560,112.7500,"p","2021-12-08"]
["116","KHR",1000,18.2072,4072.0000,"p","2021-12-08"]
["174","KMF",100,16.9905,436.3600,"p","2021-12-08"]
["408","KPW",100,57.0307,130.0000,"p","2021-12-08"]
["414","KWD",1,244.9286,0.3027,"p","2021-12-08"]
["418","LAK",10000,67.8502,10927.0000,"p","2021-12-08"]
["422","LBP",1000,49.0278,1512.2000,"p","2021-12-08"]
["144","LKR",100,36.7029,202.0000,"p","2021-12-08"]
["430","LRD",100,52.2112,142.0000,"p","2021-12-08"]
["434","LYD",1,16.1118,4.6016,"p","2021-12-08"]
["504","MAD",10,80.5256,9.2070,"p","2021-12-08"]
["969","MGA",1000,18.6645,3972.2500,"p","2021-12-08"]
["807","MKD",10,13.5812,54.5900,"p","2021-12-08"]
["496","MNT",1000,25.9321,2859.0000,"p","2021-12-08"]
["446","MOP",10,92.2138,8.0400,"p","2021-12-08"]
["929","MRU",10,20.4467,36.2601,"p","2021-12-08"]
["480","MUR",10,16.8500,44.0000,"p","2021-12-08"]
["462","MVR",10,47.9560,15.4600,"p","2021-12-08"]
["454","MWK",1000,90.8132,816.4000,"p","2021-12-08"]
["484","MXN",10,34.9766,21.1970,"p","2021-12-08"]
["458","MYR",1,17.5292,4.2295,"p","2021-12-08"]
["943","MZN",10,11.5663,64.1000,"p","2021-12-08"]
["516","NAD",10,46.5937,15.9120,"p","2021-12-08"]
["566","NGN",100,18.0833,409.9900,"p","2021-12-08"]
["558","NIO",10,21.0445,35.2300,"p","2021-12-08"]
["524","NPR",100,61.4275,120.6950,"p","2021-12-08"]
["554","NZD",1,50.2520,0.6778,"o","2021-12-08"]
["512","OMR",1,192.5712,0.3850,"p","2021-12-08"]
["604","PEN",1,18.1209,4.0914,"p","2021-12-08"]
["598","PGK",1,21.1299,0.2850,"o","2021-12-08"]
["608","PHP",10,14.7161,50.3800,"p","2021-12-08"]
["586","PKR",100,41.9343,176.8000,"p","2021-12-08"]
["600","PYG",1000,10.8574,6828.5000,"p","2021-12-08"]
["634","QAR",1,20.2154,3.6675,"p","2021-12-08"]
["941","RSD",100,71.2062,104.1200,"p","2021-12-08"]
["646","RWF",1000,71.5481,1036.2250,"p","2021-12-08"]
["682","SAR",1,19.7633,3.7514,"p","2021-12-08"]
["090","SBD",10,92.0818,0.1242,"o","2021-12-08"]
["690","SCR",10,54.7190,13.5492,"p","2021-12-08"]
["938","SDG",100,16.9302,437.9144,"p","2021-12-08"]
["654","SHP",1,98.3911,1.3271,"o","2021-12-08"]
["694","SLL",10000,66.5828,11135.0000,"p","2021-12-08"]
["706","SOS",100,12.8159,578.5000,"p","2021-12-08"]
["968","SRD",10,34.3781,21.5660,"p","2021-12-08"]
["930","STN",10,33.8257,21.9182,"p","2021-12-08"]
["222","SVC",10,84.6878,8.7545,"p","2021-12-08"]
["760","SYP",1000,29.5084,2512.5000,"p","2021-12-08"]
["748","SZL",10,46.5922,15.9125,"p","2021-12-08"]
["764","THB",10,22.0228,33.6650,"p","2021-12-08"]
["788","TND",1,25.7162,2.8830,"p","2021-12-08"]
["776","TOP",1,32.3176,0.4359,"o","2021-12-08"]
["780","TTD",1,10.9074,6.7972,"p","2021-12-08"]
["901","TWD",10,26.7113,27.7560,"p","2021-12-08"]
["834","TZS",1000,32.1927,2303.0000,"p","2021-12-08"]
["800","UGX",1000,20.7675,3570.0000,"p","2021-12-08"]
["858","UYU",10,16.7870,44.1650,"p","2021-12-08"]
["928","VES",1,16.0216,4.6275,"p","2021-12-08"]
["704","VND",10000,32.0744,23115.0000,"p","2021-12-08"]
["548","VUV",100,65.1779,113.7500,"p","2021-12-08"]
["950","XAF",100,12.6068,588.0950,"p","2021-12-08"]
["951","XCD",1,27.3579,2.7100,"p","2021-12-08"]
["952","XOF",100,12.7498,581.5000,"p","2021-12-08"]
["886","YER",100,29.6263,250.2500,"p","2021-12-08"]
["967","ZMW",10,42.3052,17.5250,"p","2021-12-08"]
["051","AMD",100,15.0245,0.0000,null,"2021-12-09"]
["036","AUD",1,52.6665,0.0000,null,"2021-12-09"]
["944","AZN",1,43.4640,0.0000,null,"2021-12-09"]
["975","BGN",1,42.6039,0.0000,null,"2021-12-09"]
["986","BRL",1,13.1554,0.0000,null,"2021-12-09"]
["933","BYN",1,29.0592,0.0000,null,"2021-12-09"]
["124","CAD",1,58.3803,0.0000,null,"2021-12-09"]
["756","CHF",1,79.9192,0.0000,null,"2021-12-09"]
["156","CNY",1,11.6220,0.0000,null,"2021-12-09"]
["203","CZK",10,32.7256,0.0000,null,"2021-12-09"]
["208","DKK",1,11.2063,0.0000,null,"2021-12-09"]
["978","EUR",1,83.3640,0.0000,null,"2021-12-09"]
["826","GBP",1,97.7638,0.0000,null,"2021-12-09"]
["344","HKD",10,94.7062,0.0000,null,"2021-12-09"]
["348","HUF",100,22.6965,0.0000,null,"2021-12-09"]
["356","INR",100,97.7663,0.0000,null,"2021-12-09"]
["392","JPY",100,65.0362,0.0000,null,"2021-12-09"]
["417","KGS",100,87.0568,0.0000,null,"2021-12-09"]
["410","KRW",1000,62.7078,0.0000,null,"2021-12-09"]
["398","KZT",100,16.9002,0.0000,null,"2021-12-09"]
["498","MDL",10,41.8712,0.0000,null,"2021-12-09"]
["578","NOK",10,82.1352,0.0000,null,"2021-12-09"]
["985","PLN",1,18.1576,0.0000,null,"2021-12-09"]
["946","RON",1,16.8420,0.0000,null,"2021-12-09"]
["752","SEK",10,81.3086,0.0000,null,"2021-12-09"]
["702","SGD",1,54.0991,0.0000,null,"2021-12-09"]
["972","TJS",10,65.4077,0.0000,null,"2021-12-09"]
["934","TMT",1,21.1288,0.0000,null,"2021-12-09"]
["949","TRY",10,54.0971,0.0000,null,"2021-12-09"]
["980","UAH",10,27.1148,0.0000,null,"2021-12-09"]
["840","USD",1,73.8453,0.0000,null,"2021-12-09"]
["860","UZS",10000,68.4879,0.0000,null,"2021-12-09"]
["960","XDR",1,103.1050,0.0000,null,"2021-12-09"]
["710","ZAR",10,46.7443,0.0000,null,"2021-12-09"]
["784","AED",1,20.1044,3.6731,"p","2021-12-09"]
["971","AFN",100,75.4447,97.8800,"p","2021-12-09"]
["008","ALL",100,68.8470,107.2600,"p","2021-12-09"]
["973","AOA",100,12.7789,577.8700,"p","2021-12-09"]
["032","ARS",100,72.8437,101.3750,"p","2021-12-09"]
["533","AWG",1,40.7985,1.8100,"p","2021-12-09"]
["977","BAM",1,42.5033,1.7374,"p","2021-12-09"]
["052","BBD",1,36.5734,2.0191,"p","2021-12-09"]
["050","BDT",100,86.0718,85.7950,"p","2021-12-09"]
["048","BHD",1,195.8761,0.3770,"p","2021-12-09"]
["108","BIF",1000,37.0616,1992.5000,"p","2021-12-09"]
["060","BMD",1,73.8453,1.0000,"p","2021-12-09"]
["096","BND",1,54.0991,1.3650,"p","2021-12-09"]
["068","BOB",1,10.6945,6.9050,"p","2021-12-09"]
["044","BSD",1,73.8453,1.0000,"p","2021-12-09"]
["064","BTN",100,97.9030,75.4270,"p","2021-12-09"]
["072","BWP",10,63.1377,0.0855,"o","2021-12-09"]
["084","BZD",1,36.6351,2.0157,"p","2021-12-09"]
["976","CDF",1000,36.9059,2000.9100,"p","2021-12-09"]
["152","CLP",1000,87.9137,839.9750,"p","2021-12-09"]
["170","COP",1000,18.8815,3910.9800,"p","2021-12-09"]
["188","CRC",100,11.6436,634.2150,"p","2021-12-09"]
["192","CUP",10,30.7689,24.0000,"p","2021-12-09"]
["132","CVE",100,75.2410,98.1450,"p","2021-12-09"]
["262","DJF",100,41.4803,178.0250,"p","2021-12-09"]
["214","DOP",10,13.0147,56.7400,"p","2021-12-09"]
["012","DZD",100,53.0393,139.2275,"p","2021-12-09"]
["818","EGP",10,46.9008,15.7450,"p","2021-12-09"]
["232","ERN",10,48.9853,15.0750,"p","2021-12-09"]
["230","ETB",10,15.1846,48.6316,"p","2021-12-09"]
["242","FJD",1,34.6113,0.4687,"o","2021-12-09"]
["238","FKP",1,97.8450,1.3250,"o","2021-12-09"]
["981","GEL",1,23.8595,3.0950,"p","2021-12-09"]
["936","GHS",1,12.1257,6.0900,"p","2021-12-09"]
["292","GIP",1,97.8450,1.3250,"o","2021-12-09"]
["270","GMD",10,14.0257,52.6500,"p","2021-12-09"]
["324","GNF",10000,77.7237,9501.0000,"p","2021-12-09"]
["320","GTQ",10,95.5308,7.7300,"p","2021-12-09"]
["328","GYD",100,35.2770,209.3300,"p","2021-12-09"]
["340","HNL",10,30.5626,24.1620,"p","2021-12-09"]
["191","HRK",1,11.0801,6.6647,"p","2021-12-09"]
["332","HTG",100,73.1142,101.0000,"p","2021-12-09"]
["360","IDR",10000,51.5105,14335.9650,"p","2021-12-09"]
["376","ILS",1,23.6896,3.1172,"p","2021-12-09"]
["368","IQD",1000,50.6136,1459.0000,"p","2021-12-09"]
["364","IRR",10000,17.5822,42000.0000,"p","2021-12-09"]
["352","ISK",100,56.6125,130.4400,"p","2021-12-09"]
["388","JMD",100,47.6806,154.8750,"p","2021-12-09"]
["400","JOD",1,104.1542,0.7090,"p","2021-12-09"]
["404","KES",100,65.4367,112.8500,"p","2021-12-09"]
["116","KHR",1000,18.1349,4072.0000,"p","2021-12-09"]
["174","KMF",100,16.8347,438.6500,"p","2021-12-09"]
["408","KPW",100,56.8041,130.0000,"p","2021-12-09"]
["414","KWD",1,243.8748,0.3028,"p","2021-12-09"]
["418","LAK",10000,67.3832,10959.0000,"p","2021-12-09"]
["422","LBP",1000,48.8395,1512.0000,"p","2021-12-09"]
["144","LKR",100,36.4668,202.5000,"p","2021-12-09"]
["430","LRD",100,52.0404,141.9000,"p","2021-12-09"]
["434","LYD",1,16.0519,4.6004,"p","2021-12-09"]
["504","MAD",10,80.0448,9.2255,"p","2021-12-09"]
["969","MGA",1000,18.5588,3979.0000,"p","2021-12-09"]
["807","MKD",10,13.4840,54.7650,"p","2021-12-09"]
["496","MNT",1000,25.7660,2866.0000,"p","2021-12-09"]
["446","MOP",10,91.8817,8.0370,"p","2021-12-09"]
["929","MRU",10,20.3542,36.2801,"p","2021-12-09"]
["480","MUR",10,16.8404,43.8500,"p","2021-12-09"]
["462","MVR",10,47.7654,15.4600,"p","2021-12-09"]
["454","MWK",1000,90.3909,816.9550,"p","2021-12-09"]
["484","MXN",10,35.1184,21.0275,"p","2021-12-09"]
["458","MYR",1,17.4658,4.2280,"p","2021-12-09"]
["943","MZN",10,11.5203,64.1000,"p","2021-12-09"]
["516","NAD",10,46.7405,15.7990,"p","2021-12-09"]
["566","NGN",100,18.0115,409.9900,"p","2021-12-09"]
["558","NIO",10,20.9609,35.2300,"p","2021-12-09"]
["524","NPR",100,61.1049,120.8500,"p","2021-12-09"]
["554","NZD",1,50.0819,0.6782,"o","2021-12-09"]
["512","OMR",1,191.8060,0.3850,"p","2021-12-09"]
["604","PEN",1,18.1073,4.0782,"p","2021-12-09"]
["598","PGK",1,21.0459,0.2850,"o","2021-12-09"]
["608","PHP",10,14.6839,50.2900,"p","2021-12-09"]
["586","PKR",100,41.5562,177.7000,"p","2021-12-09"]
["600","PYG",1000,10.7961,6840.0000,"p","2021-12-09"]
["634","QAR",1,20.2816,3.6410,"p","2021-12-09"]
["941","RSD",100,70.8722,104.1950,"p","2021-12-09"]
["646","RWF",1000,71.2586,1036.3000,"p","2021-12-09"]
["682","SAR",1,19.6847,3.7514,"p","2021-12-09"]
["090","SBD",10,91.7159,0.1242,"o","2021-12-09"]
["690","SCR",10,56.5518,13.0580,"p","2021-12-09"]
["938","SDG",100,16.8629,437.9148,"p","2021-12-09"]
["654","SHP",1,97.7121,1.3232,"o","2021-12-09"]
["694","SLL",10000,66.3182,11135.0000,"p","2021-12-09"]
["706","SOS",100,12.7650,578.5000,"p","2021-12-09"]
["968","SRD",10,34.2638,21.5520,"p","2021-12-09"]
["930","STN",10,33.6750,21.9288,"p","2021-12-09"]
["222","SVC",10,84.3484,8.7548,"p","2021-12-09"]
["760","SYP",1000,29.3912,2512.5000,"p","2021-12-09"]
["748","SZL",10,46.7707,15.7888,"p","2021-12-09"]
["764","THB",10,22.0072,33.5550,"p","2021-12-09"]
["788","TND",1,25.5732,2.8876,"p","2021-12-09"]
["776","TOP",1,32.2630,0.4369,"o","2021-12-09"]
["780","TTD",1,10.8599,6.7998,"p","2021-12-09"]
["901","TWD",10,26.6186,27.7420,"p","2021-12-09"]
["834","TZS",1000,32.0788,2302.0000,"p","2021-12-09"]
["800","UGX",1000,20.6850,3570.0000,"p","2021-12-09"]
["858","UYU",10,16.7203,44.1650,"p","2021-12-09"]
["928","VES",1,15.9755,4.6224,"p","2021-12-09"]
["704","VND",10000,32.1766,22950.0000,"p","2021-12-09"]
["548","VUV",100,65.2344,113.2000,"p","2021-12-09"]
["950","XAF",100,12.4975,590.8800,"p","2021-12-09"]
["951","XCD",1,27.2492,2.7100,"p","2021-12-09"]
["952","XOF",100,12.6991,581.5000,"p","2021-12-09"]
["886","YER",100,29.5145,250.2000,"p","2021-12-09"]
["967","ZMW",10,42.3182,17.4500,"p","2021-12-09"]
["051","AMD",100,14.8686,0.0000,null,"2021-12-10"]
["036","AUD",1,52.6975,0.0000,null,"2021-12-10"]
["944","AZN",1,43.3195,0.0000,null,"2021-12-10"]
["975","BGN",1,42.5875,0.0000,null,"2021-12-10"]
["986","BRL",1,13.3015,0.0000,null,"2021-12-10"]
["933","BYN",1,29.0506,0.0000,null,"2021-12-10"]
["124","CAD",1,58.1036,0.0000,null,"2021-12-10"]
["756","CHF",1,79.8782,0.0000,null,"2021-12-10"]
["156","CNY",1,11.6000,0.0000,null,"2021-12-10"]
["203","CZK",10,32.7576,0.0000,null,"2021-12-10"]
["208","DKK",1,11.2016,0.0000,null,"2021-12-10"]
["978","EUR",1,83.3444,0.0000,null,"2021-12-10"]
["826","GBP",1,97.1517,0.0000,null,"2021-12-10"]
["344","HKD",10,94.3926,0.0000,null,"2021-12-10"]
["348","HUF",100,22.8486,0.0000,null,"2021-12-10"]
["356","INR",100,97.4541,0.0000,null,"2021-12-10"]
["392","JPY",100,64.8656,0.0000,null,"2021-12-10"]
["417","KGS",100,86.7652,0.0000,null,"2021-12-10"]
["410","KRW",1000,62.6147,0.0000,null,"2021-12-10"]
["398","KZT",100,16.9020,0.0000,null,"2021-12-10"]
["498","MDL",10,41.6753,0.0000,null,"2021-12-10"]
["578","NOK",10,82.4953,0.0000,null,"2021-12-10"]
["985","PLN",1,18.0688,0.0000,null,"2021-12-10"]
["946","RON",1,16.8290,0.0000,null,"2021-12-10"]
["752","SEK",10,81.1733,0.0000,null,"2021-12-10"]
["702","SGD",1,53.9509,0.0000,null,"2021-12-10"]
["972","TJS",10,65.2191,0.0000,null,"2021-12-10"]
["934","TMT",1,21.0586,0.0000,null,"2021-12-10"]
["949","TRY",10,53.5193,0.0000,null,"2021-12-10"]
["980","UAH",10,27.1508,0.0000,null,"2021-12-10"]
["840","USD",1,73.5998,0.0000,null,"2021-12-10"]
["860","UZS",10000,68.2602,0.0000,null,"2021-12-10"]
["960","XDR",1,102.8314,0.0000,null,"2021-12-10"]
["710","ZAR",10,46.8332,0.0000,null,"2021-12-10"]
["784","AED",1,20.0375,3.6731,"p","2021-12-10"]
["971","AFN",100,71.2624,103.2800,"p","2021-12-10"]
["008","ALL",100,68.8009,106.9750,"p","2021-12-10"]
["973","AOA",100,12.7747,576.1350,"p","2021-12-10"]
["032","ARS",100,72.5979,101.3800,"p","2021-12-10"]
["533","AWG",1,40.6629,1.8100,"p","2021-12-10"]
["977","BAM",1,42.5039,1.7316,"p","2021-12-10"]
["052","BBD",1,36.4518,2.0191,"p","2021-12-10"]
["050","BDT",100,85.8057,85.7750,"p","2021-12-10"]
["048","BHD",1,195.2249,0.3770,"p","2021-12-10"]
["108","BIF",1000,36.9296,1992.9750,"p","2021-12-10"]
["060","BMD",1,73.5998,1.0000,"p","2021-12-10"]
["096","BND",1,53.9509,1.3642,"p","2021-12-10"]
["068","BOB",1,10.6744,6.8950,"p","2021-12-10"]
["044","BSD",1,73.5998,1.0000,"p","2021-12-10"]
["064","BTN",100,97.4993,75.4875,"p","2021-12-10"]
["072","BWP",10,63.1486,0.0858,"o","2021-12-10"]
["084","BZD",1,36.5133,2.0157,"p","2021-12-10"]
["976","CDF",1000,36.7832,2000.9100,"p","2021-12-10"]
["152","CLP",1000,87.6846,839.3700,"p","2021-12-10"]
["170","COP",1000,18.9008,3894.0000,"p","2021-12-10"]
["188","CRC",100,11.5277,638.4600,"p","2021-12-10"]
["192","CUP",10,30.6666,24.0000,"p","2021-12-10"]
["132","CVE",100,75.2400,97.8200,"p","2021-12-10"]
["262","DJF",100,41.3424,178.0250,"p","2021-12-10"]
["214","DOP",10,12.9783,56.7100,"p","2021-12-10"]
["012","DZD",100,52.9202,139.0770,"p","2021-12-10"]
["818","EGP",10,46.7449,15.7450,"p","2021-12-10"]
["232","ERN",10,48.8224,15.0750,"p","2021-12-10"]
["230","ETB",10,15.1249,48.6614,"p","2021-12-10"]
["242","FJD",1,34.6361,0.4706,"o","2021-12-10"]
["238","FKP",1,97.1959,1.3206,"o","2021-12-10"]
["981","GEL",1,23.7036,3.1050,"p","2021-12-10"]
["936","GHS",1,12.0163,6.1250,"p","2021-12-10"]
["292","GIP",1,97.1959,1.3206,"o","2021-12-10"]
["270","GMD",10,13.9460,52.7750,"p","2021-12-10"]
["324","GNF",10000,77.4979,9497.0000,"p","2021-12-10"]
["320","GTQ",10,95.2132,7.7300,"p","2021-12-10"]
["328","GYD",100,35.1807,209.2050,"p","2021-12-10"]
["340","HNL",10,30.4509,24.1700,"p","2021-12-10"]
["191","HRK",1,11.0690,6.6492,"p","2021-12-10"]
["332","HTG",100,72.8711,101.0000,"p","2021-12-10"]
["360","IDR",10000,51.3058,14345.3250,"p","2021-12-10"]
["376","ILS",1,23.6884,3.1070,"p","2021-12-10"]
["368","IQD",1000,50.4454,1459.0000,"p","2021-12-10"]
["364","IRR",10000,17.5238,42000.0000,"p","2021-12-10"]
["352","ISK",100,56.5131,130.2350,"p","2021-12-10"]
["388","JMD",100,47.5743,154.7050,"p","2021-12-10"]
["400","JOD",1,103.8079,0.7090,"p","2021-12-10"]
["404","KES",100,65.1903,112.9000,"p","2021-12-10"]
["116","KHR",1000,18.0746,4072.0000,"p","2021-12-10"]
["174","KMF",100,16.8660,436.3800,"p","2021-12-10"]
["408","KPW",100,56.6152,130.0000,"p","2021-12-10"]
["414","KWD",1,243.0641,0.3028,"p","2021-12-10"]
["418","LAK",10000,67.1409,10962.0000,"p","2021-12-10"]
["422","LBP",1000,48.6707,1512.2000,"p","2021-12-10"]
["144","LKR",100,36.4355,202.0000,"p","2021-12-10"]
["430","LRD",100,51.8308,142.0000,"p","2021-12-10"]
["434","LYD",1,15.9986,4.6004,"p","2021-12-10"]
["504","MAD",10,79.7018,9.2344,"p","2021-12-10"]
["969","MGA",1000,18.5332,3971.2500,"p","2021-12-10"]
["807","MKD",10,13.5207,54.4350,"p","2021-12-10"]
["496","MNT",1000,25.7207,2861.5000,"p","2021-12-10"]
["446","MOP",10,91.5990,8.0350,"p","2021-12-10"]
["929","MRU",10,20.2865,36.2801,"p","2021-12-10"]
["480","MUR",10,17.0964,43.0500,"p","2021-12-10"]
["462","MVR",10,47.6066,15.4600,"p","2021-12-10"]
["454","MWK",1000,90.0904,816.9550,"p","2021-12-10"]
["484","MXN",10,35.1516,20.9378,"p","2021-12-10"]
["458","MYR",1,17.4552,4.2165,"p","2021-12-10"]
["943","MZN",10,11.4820,64.1000,"p","2021-12-10"]
["516","NAD",10,46.8833,15.6985,"p","2021-12-10"]
["566","NGN",100,17.9516,409.9900,"p","2021-12-10"]
["558","NIO",10,20.8912,35.2300,"p","2021-12-10"]
["524","NPR",100,60.9093,120.8350,"p","2021-12-10"]
["554","NZD",1,50.1141,0.6809,"o","2021-12-10"]
["512","OMR",1,191.1683,0.3850,"p","2021-12-10"]
["604","PEN",1,18.0586,4.0756,"p","2021-12-10"]
["598","PGK",1,20.9759,0.2850,"o","2021-12-10"]
["608","PHP",10,14.6205,50.3400,"p","2021-12-10"]
["586","PKR",100,41.4472,177.5750,"p","2021-12-10"]
["600","PYG",1000,10.7618,6839.0000,"p","2021-12-10"]
["634","QAR",1,20.2142,3.6410,"p","2021-12-10"]
["941","RSD",100,70.8474,103.8850,"p","2021-12-10"]
["646","RWF",1000,71.0155,1036.3900,"p","2021-12-10"]
["682","SAR",1,19.6193,3.7514,"p","2021-12-10"]
["090","SBD",10,91.4110,0.1242,"o","2021-12-10"]
["690","SCR",10,54.2124,13.5762,"p","2021-12-10"]
["938","SDG",100,16.8069,437.9146,"p","2021-12-10"]
["654","SHP",1,97.1812,1.3204,"o","2021-12-10"]
["694","SLL",10000,66.1274,11130.0000,"p","2021-12-10"]
["706","SOS",100,12.7225,578.5000,"p","2021-12-10"]
["968","SRD",10,34.1356,21.5610,"p","2021-12-10"]
["930","STN",10,33.6715,21.8582,"p","2021-12-10"]
["222","SVC",10,84.0708,8.7545,"p","2021-12-10"]
["760","SYP",1000,29.2935,2512.5000,"p","2021-12-10"]
["748","SZL",10,46.8341,15.7150,"p","2021-12-10"]
["764","THB",10,21.9865,33.4750,"p","2021-12-10"]
["788","TND",1,25.6222,2.8725,"p","2021-12-10"]
["776","TOP",1,32.2588,0.4383,"o","2021-12-10"]
["780","TTD",1,10.8238,6.7998,"p","2021-12-10"]
["901","TWD",10,26.5722,27.6980,"p","2021-12-10"]
["834","TZS",1000,31.9999,2300.0000,"p","2021-12-10"]
["800","UGX",1000,20.6277,3568.0000,"p","2021-12-10"]
["858","UYU",10,16.6497,44.2050,"p","2021-12-10"]
["928","VES",1,15.8891,4.6321,"p","2021-12-10"]
["704","VND",10000,32.0138,22990.0000,"p","2021-12-10"]
["548","VUV",100,65.2770,112.7500,"p","2021-12-10"]
["950","XAF",100,12.5016,588.7250,"p","2021-12-10"]
["951","XCD",1,27.1586,2.7100,"p","2021-12-10"]
["952","XOF",100,12.7006,579.5000,"p","2021-12-10"]
["886","YER",100,29.4129,250.2300,"p","2021-12-10"]
["967","ZMW",10,43.7443,16.8250,"p","2021-12-10"]
["051","AMD",100,14.8774,0.0000,null,"2021-12-11"]
["036","AUD",1,52.6429,0.0000,null,"2021-12-11"]
["944","AZN",1,43.3231,0.0000,null,"2021-12-11"]
["975","BGN",1,42.4829,0.0000,null,"2021-12-11"]
["986","BRL",1,13.2076,0.0000,null,"2021-12-11"]
["933","BYN",1,29.0530,0.0000,null,"2021-12-11"]
["124","CAD",1,57.9118,0.0000,null,"2021-12-11"]
["756","CHF",1,79.6514,0.0000,null,"2021-12-11"]
["156","CNY",1,11.5542,0.0000,null,"2021-12-11"]
["203","CZK",10,32.6760,0.0000,null,"2021-12-11"]
["208","DKK",1,11.1741,0.0000,null,"2021-12-11"]
["978","EUR",1,83.1158,0.0000,null,"2021-12-11"]
["826","GBP",1,97.2334,0.0000,null,"2021-12-11"]
["344","HKD",10,94.3690,0.0000,null,"2021-12-11"]
["348","HUF",100,22.7414,0.0000,null,"2021-12-11"]
["356","INR",100,97.0779,0.0000,null,"2021-12-11"]
["392","JPY",100,64.7882,0.0000,null,"2021-12-11"]
["417","KGS",100,86.8476,0.0000,null,"2021-12-11"]
["410","KRW",1000,62.3000,0.0000,null,"2021-12-11"]
["398","KZT",100,16.8531,0.0000,null,"2021-12-11"]
["498","MDL",10,41.5853,0.0000,null,"2021-12-11"]
["578","NOK",10,81.8653,0.0000,null,"2021-12-11"]
["985","PLN",1,18.0239,0.0000,null,"2021-12-11"]
["946","RON",1,16.7916,0.0000,null,"2021-12-11"]
["752","SEK",10,81.1540,0.0000,null,"2021-12-11"]
["702","SGD",1,53.8685,0.0000,null,"2021-12-11"]
["972","TJS",10,65.1957,0.0000,null,"2021-12-11"]
["934","TMT",1,21.0603,0.0000,null,"2021-12-11"]
["949","TRY",10,53.1531,0.0000,null,"2021-12-11"]
["980","UAH",10,27.2173,0.0000,null,"2021-12-11"]
["840","USD",1,73.6059,0.0000,null,"2021-12-11"]
["860","UZS",10000,68.1806,0.0000,null,"2021-12-11"]
["960","XDR",1,102.8863,0.0000,null,"2021-12-11"]
["710","ZAR",10,45.9230,0.0000,null,"2021-12-11"]
["784","AED",1,20.0392,3.6731,"p","2021-12-11"]
["971","AFN",100,71.0482,103.6000,"p","2021-12-11"]
["008","ALL",100,68.6622,107.2000,"p","2021-12-11"]
["973","AOA",100,12.7835,575.7900,"p","2021-12-11"]
["032","ARS",100,72.4967,101.5300,"p","2021-12-11"]
["533","AWG",1,40.6662,1.8100,"p","2021-12-11"]
["977","BAM",1,42.3899,1.7364,"p","2021-12-11"]
["052","BBD",1,36.4548,2.0191,"p","2021-12-11"]
["050","BDT",100,85.8278,85.7600,"p","2021-12-11"]
["048","BHD",1,195.2411,0.3770,"p","2021-12-11"]
["108","BIF",1000,36.9308,1993.0750,"p","2021-12-11"]
["060","BMD",1,73.6059,1.0000,"p","2021-12-11"]
["096","BND",1,53.8685,1.3664,"p","2021-12-11"]
["068","BOB",1,10.6598,6.9050,"p","2021-12-11"]
["044","BSD",1,73.6059,1.0000,"p","2021-12-11"]
["064","BTN",100,97.3642,75.5985,"p","2021-12-11"]
["072","BWP",10,62.4914,0.0849,"o","2021-12-11"]
["084","BZD",1,36.5163,2.0157,"p","2021-12-11"]
["976","CDF",1000,36.7864,2000.9000,"p","2021-12-11"]
["152","CLP",1000,86.6916,849.0550,"p","2021-12-11"]
["170","COP",1000,18.8588,3903.0000,"p","2021-12-11"]
["188","CRC",100,11.5287,638.4600,"p","2021-12-11"]
["192","CUP",10,30.6691,24.0000,"p","2021-12-11"]
["132","CVE",100,75.0430,98.0850,"p","2021-12-11"]
["262","DJF",100,41.3458,178.0250,"p","2021-12-11"]
["214","DOP",10,12.9565,56.8100,"p","2021-12-11"]
["012","DZD",100,52.9768,138.9400,"p","2021-12-11"]
["818","EGP",10,46.8529,15.7100,"p","2021-12-11"]
["232","ERN",10,48.8265,15.0750,"p","2021-12-11"]
["230","ETB",10,15.1184,48.6863,"p","2021-12-11"]
["242","FJD",1,34.5580,0.4695,"o","2021-12-11"]
["238","FKP",1,97.3585,1.3227,"o","2021-12-11"]
["981","GEL",1,23.8207,3.0900,"p","2021-12-11"]
["936","GHS",1,11.7581,6.2600,"p","2021-12-11"]
["292","GIP",1,97.3585,1.3227,"o","2021-12-11"]
["270","GMD",10,13.9405,52.8000,"p","2021-12-11"]
["324","GNF",10000,77.4758,9500.5000,"p","2021-12-11"]
["320","GTQ",10,95.2211,7.7300,"p","2021-12-11"]
["328","GYD",100,35.1819,209.2150,"p","2021-12-11"]
["340","HNL",10,30.3279,24.2700,"p","2021-12-11"]
["191","HRK",1,11.0407,6.6668,"p","2021-12-11"]
["332","HTG",100,72.5181,101.5000,"p","2021-12-11"]
["360","IDR",10000,51.2899,14350.9450,"p","2021-12-11"]
["376","ILS",1,23.7224,3.1028,"p","2021-12-11"]
["368","IQD",1000,50.3805,1461.0000,"p","2021-12-11"]
["364","IRR",10000,17.5252,42000.0000,"p","2021-12-11"]
["352","ISK",100,56.3641,130.5900,"p","2021-12-11"]
["388","JMD",100,47.6259,154.5500,"p","2021-12-11"]
["400","JOD",1,103.8165,0.7090,"p","2021-12-11"]
["404","KES",100,65.1957,112.9000,"p","2021-12-11"]
["116","KHR",1000,18.0517,4077.5000,"p","2021-12-11"]
["174","KMF",100,16.8763,436.1500,"p","2021-12-11"]
["408","KPW",100,56.6199,130.0000,"p","2021-12-11"]
["414","KWD",1,243.0040,0.3029,"p","2021-12-11"]
["418","LAK",10000,66.8780,11006.0000,"p","2021-12-11"]
["422","LBP",1000,48.6747,1512.2000,"p","2021-12-11"]
["144","LKR",100,36.3486,202.5000,"p","2021-12-11"]
["430","LRD",100,51.8351,142.0000,"p","2021-12-11"]
["434","LYD",1,16.0173,4.5954,"p","2021-12-11"]
["504","MAD",10,79.5275,9.2554,"p","2021-12-11"]
["969","MGA",1000,18.5079,3977.0000,"p","2021-12-11"]
["807","MKD",10,13.4908,54.5600,"p","2021-12-11"]
["496","MNT",1000,25.7363,2860.0000,"p","2021-12-11"]
["446","MOP",10,91.5496,8.0400,"p","2021-12-11"]
["929","MRU",10,20.2911,36.2750,"p","2021-12-11"]
["480","MUR",10,17.0384,43.2000,"p","2021-12-11"]
["462","MVR",10,47.6105,15.4600,"p","2021-12-11"]
["454","MWK",1000,90.6778,811.7300,"p","2021-12-11"]
["484","MXN",10,35.0638,20.9920,"p","2021-12-11"]
["458","MYR",1,17.4525,4.2175,"p","2021-12-11"]
["943","MZN",10,11.4830,64.1000,"p","2021-12-11"]
["516","NAD",10,45.9219,16.0285,"p","2021-12-11"]
["566","NGN",100,17.9531,409.9900,"p","2021-12-11"]
["558","NIO",10,20.8930,35.2300,"p","2021-12-11"]
["524","NPR",100,60.6759,121.3100,"p","2021-12-11"]
["554","NZD",1,49.9195,0.6782,"o","2021-12-11"]
["512","OMR",1,191.1842,0.3850,"p","2021-12-11"]
["604","PEN",1,18.0407,4.0800,"p","2021-12-11"]
["598","PGK",1,20.6980,0.2812,"o","2021-12-11"]
["608","PHP",10,14.6174,50.3550,"p","2021-12-11"]
["586","PKR",100,41.3749,177.9000,"p","2021-12-11"]
["600","PYG",1000,10.7876,6823.1750,"p","2021-12-11"]
["634","QAR",1,20.2158,3.6410,"p","2021-12-11"]
["941","RSD",100,70.6628,104.1650,"p","2021-12-11"]
["646","RWF",1000,71.0190,1036.4250,"p","2021-12-11"]
["682","SAR",1,19.6209,3.7514,"p","2021-12-11"]
["090","SBD",10,91.4185,0.1242,"o","2021-12-11"]
["690","SCR",10,55.8840,13.1712,"p","2021-12-11"]
["938","SDG",100,16.8087,437.9032,"p","2021-12-11"]
["654","SHP",1,97.2776,1.3216,"o","2021-12-11"]
["694","SLL",10000,65.5148,11235.0000,"p","2021-12-11"]
["706","SOS",100,12.7236,578.5000,"p","2021-12-11"]
["968","SRD",10,34.1503,21.5535,"p","2021-12-11"]
["930","STN",10,33.5836,21.9172,"p","2021-12-11"]
["222","SVC",10,84.0749,8.7548,"p","2021-12-11"]
["760","SYP",1000,29.3075,2511.5000,"p","2021-12-11"]
["748","SZL",10,45.9219,16.0285,"p","2021-12-11"]
["764","THB",10,21.8545,33.6800,"p","2021-12-11"]
["788","TND",1,25.5257,2.8836,"p","2021-12-11"]
["776","TOP",1,32.2247,0.4378,"o","2021-12-11"]
["780","TTD",1,10.8304,6.7962,"p","2021-12-11"]
["901","TWD",10,26.5505,27.7230,"p","2021-12-11"]
["834","TZS",1000,31.9609,2303.0000,"p","2021-12-11"]
["800","UGX",1000,20.7049,3555.0000,"p","2021-12-11"]
["858","UYU",10,16.6567,44.1900,"p","2021-12-11"]
["928","VES",1,15.8993,4.6295,"p","2021-12-11"]
["704","VND",10000,32.0339,22977.5000,"p","2021-12-11"]
["548","VUV",100,65.1437,112.9900,"p","2021-12-11"]
["950","XAF",100,12.4521,591.1100,"p","2021-12-11"]
["951","XCD",1,27.1608,2.7100,"p","2021-12-11"]
["952","XOF",100,12.6579,581.5000,"p","2021-12-11"]
["886","YER",100,29.4129,250.2500,"p","2021-12-11"]
["967","ZMW",10,45.9319,16.0250,"p","2021-12-11"]
["051","AMD",100,14.8605,0.0000,null,"2021-12-14"]
["036","AUD",1,52.4813,0.0000,null,"2021-12-14"]
["944","AZN",1,43.2082,0.0000,null,"2021-12-14"]
["975","BGN",1,42.3654,0.0000,null,"2021-12-14"]
["986","BRL",1,13.0782,0.0000,null,"2021-12-14"]
["933","BYN",1,29.2124,0.0000,null,"2021-12-14"]
["124","CAD",1,57.6132,0.0000,null,"2021-12-14"]
["756","CHF",1,79.4918,0.0000,null,"2021-12-14"]
["156","CNY",1,11.5360,0.0000,null,"2021-12-14"]
["203","CZK",10,32.6458,0.0000,null,"2021-12-14"]
["208","DKK",1,11.1438,0.0000,null,"2021-12-14"]
["978","EUR",1,82.8660,0.0000,null,"2021-12-14"]
["826","GBP",1,97.1884,0.0000,null,"2021-12-14"]
["344","HKD",10,94.1235,0.0000,null,"2021-12-14"]
["348","HUF",100,22.6416,0.0000,null,"2021-12-14"]
["356","INR",100,96.9592,0.0000,null,"2021-12-14"]
["392","JPY",100,64.6079,0.0000,null,"2021-12-14"]
["417","KGS",100,86.5582,0.0000,null,"2021-12-14"]
["410","KRW",1000,62.1048,0.0000,null,"2021-12-14"]
["398","KZT",100,16.8373,0.0000,null,"2021-12-14"]
["498","MDL",10,41.5167,0.0000,null,"2021-12-14"]
["578","NOK",10,81.8786,0.0000,null,"2021-12-14"]
["985","PLN",1,17.9537,0.0000,null,"2021-12-14"]
["946","RON",1,16.7463,0.0000,null,"2021-12-14"]
["752","SEK",10,80.7723,0.0000,null,"2021-12-14"]
["702","SGD",1,53.7178,0.0000,null,"2021-12-14"]
["972","TJS",10,65.0228,0.0000,null,"2021-12-14"]
["934","TMT",1,21.0045,0.0000,null,"2021-12-14"]
["949","TRY",10,51.0151,0.0000,null,"2021-12-14"]
["980","UAH",10,27.2914,0.0000,null,"2021-12-14"]
["840","USD",1,73.4107,0.0000,null,"2021-12-14"]
["860","UZS",10000,67.9258,0.0000,null,"2021-12-14"]
["960","XDR",1,102.4777,0.0000,null,"2021-12-14"]
["710","ZAR",10,46.0573,0.0000,null,"2021-12-14"]
["784","AED",1,19.9866,3.6730,"p","2021-12-14"]
["971","AFN",100,70.8597,103.6000,"p","2021-12-14"]
["008","ALL",100,68.4801,107.2000,"p","2021-12-14"]
["973","AOA",100,12.7403,576.2100,"p","2021-12-14"]
["032","ARS",100,72.3258,101.5000,"p","2021-12-14"]
["533","AWG",1,40.5584,1.8100,"p","2021-12-14"]
["977","BAM",1,42.2629,1.7370,"p","2021-12-14"]
["052","BBD",1,36.3581,2.0191,"p","2021-12-14"]
["050","BDT",100,85.5652,85.7950,"p","2021-12-14"]
["048","BHD",1,194.7233,0.3770,"p","2021-12-14"]
["108","BIF",1000,36.8306,1993.2000,"p","2021-12-14"]
["060","BMD",1,73.4107,1.0000,"p","2021-12-14"]
["096","BND",1,53.7178,1.3666,"p","2021-12-14"]
["068","BOB",1,10.6469,6.8950,"p","2021-12-14"]
["044","BSD",1,73.4107,1.0000,"p","2021-12-14"]
["064","BTN",100,96.9534,75.7175,"p","2021-12-14"]
["072","BWP",10,62.5459,0.0852,"o","2021-12-14"]
["084","BZD",1,36.4195,2.0157,"p","2021-12-14"]
["976","CDF",1000,36.7070,1999.9100,"p","2021-12-14"]
["152","CLP",1000,87.0053,843.7500,"p","2021-12-14"]
["170","COP",1000,18.8233,3900.0000,"p","2021-12-14"]
["188","CRC",100,11.4976,638.4850,"p","2021-12-14"]
["192","CUP",10,30.5878,24.0000,"p","2021-12-14"]
["132","CVE",100,74.8135,98.1250,"p","2021-12-14"]
["262","DJF",100,41.2362,178.0250,"p","2021-12-14"]
["214","DOP",10,12.9564,56.6600,"p","2021-12-14"]
["012","DZD",100,52.7912,139.0587,"p","2021-12-14"]
["818","EGP",10,46.7548,15.7012,"p","2021-12-14"]
["232","ERN",10,48.6970,15.0750,"p","2021-12-14"]
["230","ETB",10,15.0687,48.7175,"p","2021-12-14"]
["242","FJD",1,34.5104,0.4701,"o","2021-12-14"]
["238","FKP",1,97.0857,1.3225,"o","2021-12-14"]
["981","GEL",1,23.7191,3.0950,"p","2021-12-14"]
["936","GHS",1,11.7082,6.2700,"p","2021-12-14"]
["292","GIP",1,97.0857,1.3225,"o","2021-12-14"]
["270","GMD",10,13.9035,52.8000,"p","2021-12-14"]
["324","GNF",10000,77.2988,9497.0000,"p","2021-12-14"]
["320","GTQ",10,94.9072,7.7350,"p","2021-12-14"]
["328","GYD",100,35.0912,209.2000,"p","2021-12-14"]
["340","HNL",10,30.3450,24.1920,"p","2021-12-14"]
["191","HRK",1,11.0192,6.6621,"p","2021-12-14"]
["332","HTG",100,72.3258,101.5000,"p","2021-12-14"]
["360","IDR",10000,51.2020,14337.4800,"p","2021-12-14"]
["376","ILS",1,23.6565,3.1032,"p","2021-12-14"]
["368","IQD",1000,50.2985,1459.5000,"p","2021-12-14"]
["364","IRR",10000,17.4787,42000.0000,"p","2021-12-14"]
["352","ISK",100,56.1459,130.7500,"p","2021-12-14"]
["388","JMD",100,47.4291,154.7800,"p","2021-12-14"]
["400","JOD",1,103.5120,0.7092,"p","2021-12-14"]
["404","KES",100,65.0228,112.9000,"p","2021-12-14"]
["116","KHR",1000,18.0459,4068.0000,"p","2021-12-14"]
["174","KMF",100,16.7949,437.1000,"p","2021-12-14"]
["408","KPW",100,56.4698,130.0000,"p","2021-12-14"]
["414","KWD",1,242.3595,0.3029,"p","2021-12-14"]
["418","LAK",10000,66.6703,11011.0000,"p","2021-12-14"]
["422","LBP",1000,48.5456,1512.2000,"p","2021-12-14"]
["144","LKR",100,36.3419,202.0000,"p","2021-12-14"]
["430","LRD",100,51.7706,141.8000,"p","2021-12-14"]
["434","LYD",1,15.9672,4.5976,"p","2021-12-14"]
["504","MAD",10,79.3183,9.2552,"p","2021-12-14"]
["969","MGA",1000,18.4797,3972.5000,"p","2021-12-14"]
["807","MKD",10,13.4501,54.5800,"p","2021-12-14"]
["496","MNT",1000,25.6501,2862.0000,"p","2021-12-14"]
["446","MOP",10,91.3409,8.0370,"p","2021-12-14"]
["929","MRU",10,20.2177,36.3101,"p","2021-12-14"]
["480","MUR",10,17.0524,43.0500,"p","2021-12-14"]
["462","MVR",10,47.4843,15.4600,"p","2021-12-14"]
["454","MWK",1000,89.9200,816.4000,"p","2021-12-14"]
["484","MXN",10,35.1382,20.8920,"p","2021-12-14"]
["458","MYR",1,17.3918,4.2210,"p","2021-12-14"]
["943","MZN",10,11.4525,64.1000,"p","2021-12-14"]
["516","NAD",10,46.0573,15.9390,"p","2021-12-14"]
["566","NGN",100,17.9064,409.9700,"p","2021-12-14"]
["558","NIO",10,20.8376,35.2300,"p","2021-12-14"]
["524","NPR",100,60.6074,121.1250,"p","2021-12-14"]
["554","NZD",1,49.7798,0.6781,"o","2021-12-14"]
["512","OMR",1,190.6771,0.3850,"p","2021-12-14"]
["604","PEN",1,18.0904,4.0580,"p","2021-12-14"]
["598","PGK",1,20.9220,0.2850,"o","2021-12-14"]
["608","PHP",10,14.5844,50.3350,"p","2021-12-14"]
["586","PKR",100,41.2188,178.1000,"p","2021-12-14"]
["600","PYG",1000,10.7428,6833.5000,"p","2021-12-14"]
["634","QAR",1,20.0166,3.6675,"p","2021-12-14"]
["941","RSD",100,70.4788,104.1600,"p","2021-12-14"]
["646","RWF",1000,70.8259,1036.4950,"p","2021-12-14"]
["682","SAR",1,19.5689,3.7514,"p","2021-12-14"]
["090","SBD",10,91.1761,0.1242,"o","2021-12-14"]
["690","SCR",10,53.7547,13.6566,"p","2021-12-14"]
["938","SDG",100,16.7637,437.9146,"p","2021-12-14"]
["654","SHP",1,97.0563,1.3221,"o","2021-12-14"]
["694","SLL",10000,65.3120,11240.0000,"p","2021-12-14"]
["706","SOS",100,12.6898,578.5000,"p","2021-12-14"]
["968","SRD",10,33.9754,21.6070,"p","2021-12-14"]
["930","STN",10,33.4813,21.9259,"p","2021-12-14"]
["222","SVC",10,83.8548,8.7545,"p","2021-12-14"]
["760","SYP",1000,29.2182,2512.5000,"p","2021-12-14"]
["748","SZL",10,46.0573,15.9390,"p","2021-12-14"]
["764","THB",10,21.9891,33.3850,"p","2021-12-14"]
["788","TND",1,25.5075,2.8780,"p","2021-12-14"]
["776","TOP",1,32.1539,0.4380,"o","2021-12-14"]
["780","TTD",1,10.8017,6.7962,"p","2021-12-14"]
["901","TWD",10,26.4181,27.7880,"p","2021-12-14"]
["834","TZS",1000,31.8485,2305.0000,"p","2021-12-14"]
["800","UGX",1000,20.6210,3560.0000,"p","2021-12-14"]
["858","UYU",10,16.6031,44.2150,"p","2021-12-14"]
["928","VES",1,15.8472,4.6324,"p","2021-12-14"]
["704","VND",10000,31.9455,22980.0000,"p","2021-12-14"]
["548","VUV",100,64.9710,112.9900,"p","2021-12-14"]
["950","XAF",100,12.6817,578.8700,"p","2021-12-14"]
["951","XCD",1,27.0888,2.7100,"p","2021-12-14"]
["952","XOF",100,12.6244,581.5000,"p","2021-12-14"]
["886","YER",100,29.3349,250.2500,"p","2021-12-14"]
["967","ZMW",10,45.3853,16.1750,"p","2021-12-14"]
["051","AMD",100,14.8154,0.0000,null,"2021-12-15"]
["036","AUD",1,52.3840,0.0000,null,"2021-12-15"]
["944","AZN",1,43.2430,0.0000,null,"2021-12-15"]
["975","BGN",1,42.3652,0.0000,null,"2021-12-15"]
["986","BRL",1,12.9330,0.0000,null,"2021-12-15"]
["933","BYN",1,29.1964,0.0000,null,"2021-12-15"]
["124","CAD",1,57.3535,0.0000,null,"2021-12-15"]
["756","CHF",1,79.6162,0.0000,null,"2021-12-15"]
["156","CNY",1,11.5466,0.0000,null,"2021-12-15"]
["203","CZK",10,32.6257,0.0000,null,"2021-12-15"]
["208","DKK",1,11.1429,0.0000,null,"2021-12-15"]
["978","EUR",1,82.8299,0.0000,null,"2021-12-15"]
["826","GBP",1,97.0610,0.0000,null,"2021-12-15"]
["344","HKD",10,94.1414,0.0000,null,"2021-12-15"]
["348","HUF",100,22.5478,0.0000,null,"2021-12-15"]
["356","INR",100,96.8652,0.0000,null,"2021-12-15"]
["392","JPY",100,64.6258,0.0000,null,"2021-12-15"]
["417","KGS",100,86.6121,0.0000,null,"2021-12-15"]
["410","KRW",1000,62.1191,0.0000,null,"2021-12-15"]
["398","KZT",100,16.7912,0.0000,null,"2021-12-15"]
["498","MDL",10,41.3914,0.0000,null,"2021-12-15"]
["578","NOK",10,81.0889,0.0000,null,"2021-12-15"]
["985","PLN",1,17.8607,0.0000,null,"2021-12-15"]
["946","RON",1,16.7433,0.0000,null,"2021-12-15"]
["752","SEK",10,80.7760,0.0000,null,"2021-12-15"]
["702","SGD",1,53.6864,0.0000,null,"2021-12-15"]
["972","TJS",10,65.0751,0.0000,null,"2021-12-15"]
["934","TMT",1,21.0214,0.0000,null,"2021-12-15"]
["949","TRY",10,51.8580,0.0000,null,"2021-12-15"]
["980","UAH",10,27.2012,0.0000,null,"2021-12-15"]
["840","USD",1,73.4698,0.0000,null,"2021-12-15"]
["860","UZS",10000,67.8624,0.0000,null,"2021-12-15"]
["960","XDR",1,102.6307,0.0000,null,"2021-12-15"]
["710","ZAR",10,45.9152,0.0000,null,"2021-12-15"]
["784","AED",1,20.0027,3.6730,"p","2021-12-15"]
["971","AFN",100,65.3065,112.5000,"p","2021-12-15"]
["008","ALL",100,68.5353,107.2000,"p","2021-12-15"]
["973","AOA",100,12.7668,575.4750,"p","2021-12-15"]
["032","ARS",100,72.2701,101.6600,"p","2021-12-15"]
["533","AWG",1,40.5910,1.8100,"p","2021-12-15"]
["977","BAM",1,42.2629,1.7384,"p","2021-12-15"]
["052","BBD",1,36.3874,2.0191,"p","2021-12-15"]
["050","BDT",100,85.6541,85.7750,"p","2021-12-15"]
["048","BHD",1,194.8801,0.3770,"p","2021-12-15"]
["108","BIF",1000,36.8602,1993.2000,"p","2021-12-15"]
["060","BMD",1,73.4698,1.0000,"p","2021-12-15"]
["096","BND",1,53.6864,1.3685,"p","2021-12-15"]
["068","BOB",1,10.6401,6.9050,"p","2021-12-15"]
["044","BSD",1,73.4698,1.0000,"p","2021-12-15"]
["064","BTN",100,96.9726,75.7635,"p","2021-12-15"]
["072","BWP",10,62.4493,0.0850,"o","2021-12-15"]
["084","BZD",1,36.4488,2.0157,"p","2021-12-15"]
["976","CDF",1000,36.7184,2000.9000,"p","2021-12-15"]
["152","CLP",1000,87.3180,841.4050,"p","2021-12-15"]
["170","COP",1000,18.8832,3890.7500,"p","2021-12-15"]
["188","CRC",100,11.5141,638.0850,"p","2021-12-15"]
["192","CUP",10,30.6124,24.0000,"p","2021-12-15"]
["132","CVE",100,74.8127,98.2050,"p","2021-12-15"]
["262","DJF",100,41.2694,178.0250,"p","2021-12-15"]
["214","DOP",10,12.9462,56.7500,"p","2021-12-15"]
["012","DZD",100,52.8188,139.0977,"p","2021-12-15"]
["818","EGP",10,46.7217,15.7250,"p","2021-12-15"]
["232","ERN",10,48.7362,15.0750,"p","2021-12-15"]
["230","ETB",10,15.0729,48.7431,"p","2021-12-15"]
["242","FJD",1,34.4353,0.4687,"o","2021-12-15"]
["238","FKP",1,97.0903,1.3215,"o","2021-12-15"]
["981","GEL",1,23.7766,3.0900,"p","2021-12-15"]
["936","GHS",1,11.7177,6.2700,"p","2021-12-15"]
["292","GIP",1,97.0903,1.3215,"o","2021-12-15"]
["270","GMD",10,13.9147,52.8000,"p","2021-12-15"]
["324","GNF",10000,77.3937,9493.0000,"p","2021-12-15"]
["320","GTQ",10,95.0143,7.7325,"p","2021-12-15"]
["328","GYD",100,35.1328,209.1200,"p","2021-12-15"]
["340","HNL",10,30.3544,24.2040,"p","2021-12-15"]
["191","HRK",1,11.0158,6.6695,"p","2021-12-15"]
["332","HTG",100,72.3840,101.5000,"p","2021-12-15"]
["360","IDR",10000,51.3380,14311.0050,"p","2021-12-15"]
["376","ILS",1,23.6252,3.1098,"p","2021-12-15"]
["368","IQD",1000,50.3383,1459.5200,"p","2021-12-15"]
["364","IRR",10000,17.4928,42000.0000,"p","2021-12-15"]
["352","ISK",100,56.1395,130.8700,"p","2021-12-15"]
["388","JMD",100,47.6350,154.2350,"p","2021-12-15"]
["400","JOD",1,103.5953,0.7092,"p","2021-12-15"]
["404","KES",100,65.0175,113.0000,"p","2021-12-15"]
["116","KHR",1000,18.0427,4072.0000,"p","2021-12-15"]
["174","KMF",100,16.8154,436.9200,"p","2021-12-15"]
["408","KPW",100,56.5152,130.0000,"p","2021-12-15"]
["414","KWD",1,242.4746,0.3030,"p","2021-12-15"]
["418","LAK",10000,66.5246,11044.0000,"p","2021-12-15"]
["422","LBP",1000,48.5911,1512.0000,"p","2021-12-15"]
["144","LKR",100,36.2814,202.5000,"p","2021-12-15"]
["430","LRD",100,52.0509,141.1500,"p","2021-12-15"]
["434","LYD",1,15.9679,4.6011,"p","2021-12-15"]
["504","MAD",10,79.2931,9.2656,"p","2021-12-15"]
["969","MGA",1000,18.4946,3972.5000,"p","2021-12-15"]
["807","MKD",10,13.4486,54.6300,"p","2021-12-15"]
["496","MNT",1000,25.6082,2869.0000,"p","2021-12-15"]
["446","MOP",10,91.3576,8.0420,"p","2021-12-15"]
["929","MRU",10,20.2340,36.3101,"p","2021-12-15"]
["480","MUR",10,16.7739,43.8000,"p","2021-12-15"]
["462","MVR",10,47.5225,15.4600,"p","2021-12-15"]
["454","MWK",1000,89.9313,816.9550,"p","2021-12-15"]
["484","MXN",10,35.0103,20.9852,"p","2021-12-15"]
["458","MYR",1,17.3441,4.2360,"p","2021-12-15"]
["943","MZN",10,11.4617,64.1000,"p","2021-12-15"]
["516","NAD",10,45.8957,16.0080,"p","2021-12-15"]
["566","NGN",100,17.9107,410.2000,"p","2021-12-15"]
["558","NIO",10,20.8543,35.2300,"p","2021-12-15"]
["524","NPR",100,60.5337,121.3700,"p","2021-12-15"]
["554","NZD",1,49.6509,0.6758,"o","2021-12-15"]
["512","OMR",1,190.8306,0.3850,"p","2021-12-15"]
["604","PEN",1,18.1134,4.0561,"p","2021-12-15"]
["598","PGK",1,20.9389,0.2850,"o","2021-12-15"]
["608","PHP",10,14.5875,50.3650,"p","2021-12-15"]
["586","PKR",100,41.2288,178.2000,"p","2021-12-15"]
["600","PYG",1000,10.8004,6802.5000,"p","2021-12-15"]
["634","QAR",1,20.0152,3.6707,"p","2021-12-15"]
["941","RSD",100,70.4544,104.2800,"p","2021-12-15"]
["646","RWF",1000,70.8785,1036.5600,"p","2021-12-15"]
["682","SAR",1,19.5841,3.7515,"p","2021-12-15"]
["090","SBD",10,91.2495,0.1242,"o","2021-12-15"]
["690","SCR",10,54.3014,13.5300,"p","2021-12-15"]
["938","SDG",100,16.7772,437.9144,"p","2021-12-15"]
["654","SHP",1,97.4283,1.3261,"o","2021-12-15"]
["694","SLL",10000,65.4286,11229.0000,"p","2021-12-15"]
["706","SOS",100,12.7001,578.5000,"p","2021-12-15"]
["968","SRD",10,34.0564,21.5730,"p","2021-12-15"]
["930","STN",10,33.4815,21.9434,"p","2021-12-15"]
["222","SVC",10,83.9194,8.7548,"p","2021-12-15"]
["760","SYP",1000,29.2534,2511.5000,"p","2021-12-15"]
["748","SZL",10,45.9221,15.9988,"p","2021-12-15"]
["764","THB",10,21.9739,33.4350,"p","2021-12-15"]
["788","TND",1,25.4661,2.8850,"p","2021-12-15"]
["776","TOP",1,32.1063,0.4370,"o","2021-12-15"]
["780","TTD",1,10.8219,6.7890,"p","2021-12-15"]
["901","TWD",10,26.4156,27.8130,"p","2021-12-15"]
["834","TZS",1000,31.8879,2304.0000,"p","2021-12-15"]
["800","UGX",1000,20.6492,3558.0000,"p","2021-12-15"]
["858","UYU",10,16.5940,44.2750,"p","2021-12-15"]
["928","VES",1,15.8600,4.6324,"p","2021-12-15"]
["704","VND",10000,31.9649,22984.5000,"p","2021-12-15"]
["548","VUV",100,65.0233,112.9900,"p","2021-12-15"]
["950","XAF",100,12.7001,578.5000,"p","2021-12-15"]
["951","XCD",1,27.1106,2.7100,"p","2021-12-15"]
["952","XOF",100,12.6128,582.5000,"p","2021-12-15"]
["886","YER",100,29.3644,250.2000,"p","2021-12-15"]
["967","ZMW",10,45.0045,16.3250,"p","2021-12-15"]
["051","AMD",100,14.9526,0.0000,null,"2021-12-16"]
["036","AUD",1,52.6410,0.0000,null,"2021-12-16"]
["944","AZN",1,43.4673,0.0000,null,"2021-12-16"]
["975","BGN",1,42.5679,0.0000,null,"2021-12-16"]
["986","BRL",1,12.9974,0.0000,null,"2021-12-16"]
["933","BYN",1,29.2583,0.0000,null,"2021-12-16"]
["124","CAD",1,57.4180,0.0000,null,"2021-12-16"]
["756","CHF",1,79.8994,0.0000,null,"2021-12-16"]
["156","CNY",1,11.6029,0.0000,null,"2021-12-16"]
["203","CZK",10,32.9677,0.0000,null,"2021-12-16"]
["208","DKK",1,11.1945,0.0000,null,"2021-12-16"]
["978","EUR",1,83.2375,0.0000,null,"2021-12-16"]
["826","GBP",1,97.9634,0.0000,null,"2021-12-16"]
["344","HKD",10,94.6601,0.0000,null,"2021-12-16"]
["348","HUF",100,22.6329,0.0000,null,"2021-12-16"]
["356","INR",100,97.1021,0.0000,null,"2021-12-16"]
["392","JPY",100,64.9582,0.0000,null,"2021-12-16"]
["417","KGS",100,87.0634,0.0000,null,"2021-12-16"]
["410","KRW",1000,62.2690,0.0000,null,"2021-12-16"]
["398","KZT",100,16.8398,0.0000,null,"2021-12-16"]
["498","MDL",10,41.6062,0.0000,null,"2021-12-16"]
["578","NOK",10,81.2308,0.0000,null,"2021-12-16"]
["985","PLN",1,18.0428,0.0000,null,"2021-12-16"]
["946","RON",1,16.8183,0.0000,null,"2021-12-16"]
["752","SEK",10,80.8954,0.0000,null,"2021-12-16"]
["702","SGD",1,53.9886,0.0000,null,"2021-12-16"]
["972","TJS",10,65.4128,0.0000,null,"2021-12-16"]
["934","TMT",1,21.1305,0.0000,null,"2021-12-16"]
["949","TRY",10,50.4792,0.0000,null,"2021-12-16"]
["980","UAH",10,27.2049,0.0000,null,"2021-12-16"]
["840","USD",1,73.8510,0.0000,null,"2021-12-16"]
["860","UZS",10000,68.0968,0.0000,null,"2021-12-16"]
["960","XDR",1,103.2939,0.0000,null,"2021-12-16"]
["710","ZAR",10,45.6891,0.0000,null,"2021-12-16"]
["784","AED",1,20.1065,3.6730,"p","2021-12-16"]
["971","AFN",100,59.4374,124.2500,"p","2021-12-16"]
["008","ALL",100,68.9101,107.1700,"p","2021-12-16"]
["973","AOA",100,12.9206,571.5750,"p","2021-12-16"]
["032","ARS",100,72.5951,101.7300,"p","2021-12-16"]
["533","AWG",1,40.8017,1.8100,"p","2021-12-16"]
["977","BAM",1,42.4626,1.7392,"p","2021-12-16"]
["052","BBD",1,36.5762,2.0191,"p","2021-12-16"]
["050","BDT",100,86.0784,85.7950,"p","2021-12-16"]
["048","BHD",1,195.8912,0.3770,"p","2021-12-16"]
["108","BIF",1000,37.0492,1993.3250,"p","2021-12-16"]
["060","BMD",1,73.8510,1.0000,"p","2021-12-16"]
["096","BND",1,53.9925,1.3678,"p","2021-12-16"]
["068","BOB",1,10.7108,6.8950,"p","2021-12-16"]
["044","BSD",1,73.8510,1.0000,"p","2021-12-16"]
["064","BTN",100,97.3883,75.8315,"p","2021-12-16"]
["072","BWP",10,62.4779,0.0846,"o","2021-12-16"]
["084","BZD",1,36.6379,2.0157,"p","2021-12-16"]
["976","CDF",1000,36.9087,2000.9100,"p","2021-12-16"]
["152","CLP",1000,87.5790,843.2500,"p","2021-12-16"]
["170","COP",1000,18.4351,4006.0000,"p","2021-12-16"]
["188","CRC",100,11.5720,638.1850,"p","2021-12-16"]
["192","CUP",10,30.7713,24.0000,"p","2021-12-16"]
["132","CVE",100,75.1511,98.2700,"p","2021-12-16"]
["262","DJF",100,41.4835,178.0250,"p","2021-12-16"]
["214","DOP",10,13.0249,56.7000,"p","2021-12-16"]
["012","DZD",100,53.0127,139.3080,"p","2021-12-16"]
["818","EGP",10,46.9193,15.7400,"p","2021-12-16"]
["232","ERN",10,48.9891,15.0750,"p","2021-12-16"]
["230","ETB",10,15.1415,48.7739,"p","2021-12-16"]
["242","FJD",1,34.5475,0.4678,"o","2021-12-16"]
["238","FKP",1,97.8083,1.3244,"o","2021-12-16"]
["981","GEL",1,23.9000,3.0900,"p","2021-12-16"]
["936","GHS",1,11.7691,6.2750,"p","2021-12-16"]
["292","GIP",1,97.8083,1.3244,"o","2021-12-16"]
["270","GMD",10,13.9869,52.8000,"p","2021-12-16"]
["324","GNF",10000,77.8157,9490.5000,"p","2021-12-16"]
["320","GTQ",10,95.5073,7.7325,"p","2021-12-16"]
["328","GYD",100,35.2999,209.2100,"p","2021-12-16"]
["340","HNL",10,30.4993,24.2140,"p","2021-12-16"]
["191","HRK",1,11.0691,6.6718,"p","2021-12-16"]
["332","HTG",100,73.4836,100.5000,"p","2021-12-16"]
["360","IDR",10000,51.6173,14307.4200,"p","2021-12-16"]
["376","ILS",1,23.5976,3.1296,"p","2021-12-16"]
["368","IQD",1000,50.6002,1459.5000,"p","2021-12-16"]
["364","IRR",10000,17.5836,42000.0000,"p","2021-12-16"]
["352","ISK",100,56.6277,130.4150,"p","2021-12-16"]
["388","JMD",100,47.9287,154.0850,"p","2021-12-16"]
["400","JOD",1,104.1328,0.7092,"p","2021-12-16"]
["404","KES",100,65.4128,112.9000,"p","2021-12-16"]
["116","KHR",1000,18.1363,4072.0000,"p","2021-12-16"]
["174","KMF",100,16.9356,436.0700,"p","2021-12-16"]
["408","KPW",100,56.8085,130.0000,"p","2021-12-16"]
["414","KWD",1,243.6523,0.3031,"p","2021-12-16"]
["418","LAK",10000,66.6676,11077.5000,"p","2021-12-16"]
["422","LBP",1000,48.8368,1512.2000,"p","2021-12-16"]
["144","LKR",100,36.4696,202.5000,"p","2021-12-16"]
["430","LRD",100,52.1547,141.6000,"p","2021-12-16"]
["434","LYD",1,16.0434,4.6032,"p","2021-12-16"]
["504","MAD",10,79.6813,9.2683,"p","2021-12-16"]
["969","MGA",1000,18.6011,3970.2500,"p","2021-12-16"]
["807","MKD",10,13.5122,54.6550,"p","2021-12-16"]
["496","MNT",1000,25.7590,2867.0000,"p","2021-12-16"]
["446","MOP",10,91.8545,8.0400,"p","2021-12-16"]
["929","MRU",10,20.3390,36.3101,"p","2021-12-16"]
["480","MUR",10,16.7843,44.0000,"p","2021-12-16"]
["462","MVR",10,47.7691,15.4600,"p","2021-12-16"]
["454","MWK",1000,90.4593,816.4000,"p","2021-12-16"]
["484","MXN",10,34.7839,21.2314,"p","2021-12-16"]
["458","MYR",1,17.4630,4.2290,"p","2021-12-16"]
["943","MZN",10,11.5212,64.1000,"p","2021-12-16"]
["516","NAD",10,45.6886,16.1640,"p","2021-12-16"]
["566","NGN",100,18.0138,409.9700,"p","2021-12-16"]
["558","NIO",10,20.8589,35.4050,"p","2021-12-16"]
["524","NPR",100,60.6878,121.6900,"p","2021-12-16"]
["554","NZD",1,49.8642,0.6752,"o","2021-12-16"]
["512","OMR",1,191.8208,0.3850,"p","2021-12-16"]
["604","PEN",1,18.2114,4.0552,"p","2021-12-16"]
["598","PGK",1,21.0475,0.2850,"o","2021-12-16"]
["608","PHP",10,14.6836,50.2950,"p","2021-12-16"]
["586","PKR",100,41.4544,178.1500,"p","2021-12-16"]
["600","PYG",1000,10.8748,6791.0000,"p","2021-12-16"]
["634","QAR",1,20.2832,3.6410,"p","2021-12-16"]
["941","RSD",100,70.7826,104.3350,"p","2021-12-16"]
["646","RWF",1000,71.2380,1036.6800,"p","2021-12-16"]
["682","SAR",1,19.6852,3.7516,"p","2021-12-16"]
["090","SBD",10,91.7229,0.1242,"o","2021-12-16"]
["690","SCR",10,54.9086,13.4498,"p","2021-12-16"]
["938","SDG",100,16.8642,437.9148,"p","2021-12-16"]
["654","SHP",1,97.8452,1.3249,"o","2021-12-16"]
["694","SLL",10000,65.7154,11238.0000,"p","2021-12-16"]
["706","SOS",100,12.7659,578.5000,"p","2021-12-16"]
["968","SRD",10,34.2220,21.5800,"p","2021-12-16"]
["930","STN",10,33.6359,21.9560,"p","2021-12-16"]
["222","SVC",10,84.3578,8.7545,"p","2021-12-16"]
["760","SYP",1000,29.3934,2512.5000,"p","2021-12-16"]
["748","SZL",10,45.6857,16.1650,"p","2021-12-16"]
["764","THB",10,22.1078,33.4050,"p","2021-12-16"]
["788","TND",1,25.5894,2.8860,"p","2021-12-16"]
["776","TOP",1,32.2360,0.4365,"o","2021-12-16"]
["780","TTD",1,10.8716,6.7930,"p","2021-12-16"]
["901","TWD",10,26.5613,27.8040,"p","2021-12-16"]
["834","TZS",1000,32.0673,2303.0000,"p","2021-12-16"]
["800","UGX",1000,20.7156,3565.0000,"p","2021-12-16"]
["858","UYU",10,16.6952,44.2350,"p","2021-12-16"]
["928","VES",1,16.0010,4.6154,"p","2021-12-16"]
["704","VND",10000,32.0673,23030.0000,"p","2021-12-16"]
["548","VUV",100,65.3607,112.9900,"p","2021-12-16"]
["950","XAF",100,12.5050,590.5700,"p","2021-12-16"]
["951","XCD",1,27.2513,2.7100,"p","2021-12-16"]
["952","XOF",100,12.6946,581.7500,"p","2021-12-16"]
["886","YER",100,29.5109,250.2500,"p","2021-12-16"]
["967","ZMW",10,45.0998,16.3750,"p","2021-12-16"]
["051","AMD",100,14.8899,0.0000,null,"2021-12-17"]
["036","AUD",1,52.8165,0.0000,null,"2021-12-17"]
["944","AZN",1,43.3024,0.0000,null,"2021-12-17"]
["975","BGN",1,42.5142,0.0000,null,"2021-12-17"]
["986","BRL",1,12.9506,0.0000,null,"2021-12-17"]
["933","BYN",1,29.0312,0.0000,null,"2021-12-17"]
["124","CAD",1,57.4413,0.0000,null,"2021-12-17"]
["756","CHF",1,79.6997,0.0000,null,"2021-12-17"]
["156","CNY",1,11.5525,0.0000,null,"2021-12-17"]
["203","CZK",10,32.8720,0.0000,null,"2021-12-17"]
["208","DKK",1,11.1827,0.0000,null,"2021-12-17"]
["978","EUR",1,83.1571,0.0000,null,"2021-12-17"]
["826","GBP",1,97.7903,0.0000,null,"2021-12-17"]
["344","HKD",10,94.2913,0.0000,null,"2021-12-17"]
["348","HUF",100,22.5228,0.0000,null,"2021-12-17"]
["356","INR",100,96.6384,0.0000,null,"2021-12-17"]
["392","JPY",100,64.4595,0.0000,null,"2021-12-17"]
["417","KGS",100,86.7373,0.0000,null,"2021-12-17"]
["410","KRW",1000,62.1467,0.0000,null,"2021-12-17"]
["398","KZT",100,16.7989,0.0000,null,"2021-12-17"]
["498","MDL",10,41.4483,0.0000,null,"2021-12-17"]
["578","NOK",10,81.6909,0.0000,null,"2021-12-17"]
["985","PLN",1,17.9722,0.0000,null,"2021-12-17"]
["946","RON",1,16.7985,0.0000,null,"2021-12-17"]
["752","SEK",10,81.0751,0.0000,null,"2021-12-17"]
["702","SGD",1,53.9138,0.0000,null,"2021-12-17"]
["972","TJS",10,65.1646,0.0000,null,"2021-12-17"]
["934","TMT",1,21.0503,0.0000,null,"2021-12-17"]
["949","TRY",10,48.4624,0.0000,null,"2021-12-17"]
["980","UAH",10,27.0775,0.0000,null,"2021-12-17"]
["840","USD",1,73.5708,0.0000,null,"2021-12-17"]
["860","UZS",10000,67.9315,0.0000,null,"2021-12-17"]
["960","XDR",1,102.7446,0.0000,null,"2021-12-17"]
["710","ZAR",10,46.2050,0.0000,null,"2021-12-17"]
["784","AED",1,20.0302,3.6730,"p","2021-12-17"]
["971","AFN",100,66.5378,110.5700,"p","2021-12-17"]
["008","ALL",100,68.9156,106.7550,"p","2021-12-17"]
["973","AOA",100,12.8840,571.0250,"p","2021-12-17"]
["032","ARS",100,72.2522,101.8250,"p","2021-12-17"]
["533","AWG",1,40.6469,1.8100,"p","2021-12-17"]
["977","BAM",1,42.4088,1.7348,"p","2021-12-17"]
["052","BBD",1,36.4374,2.0191,"p","2021-12-17"]
["050","BDT",100,85.7868,85.7600,"p","2021-12-17"]
["048","BHD",1,195.1480,0.3770,"p","2021-12-17"]
["108","BIF",1000,36.9067,1993.4250,"p","2021-12-17"]
["060","BMD",1,73.5708,1.0000,"p","2021-12-17"]
["096","BND",1,53.9138,1.3646,"p","2021-12-17"]
["068","BOB",1,10.6547,6.9050,"p","2021-12-17"]
["044","BSD",1,73.5708,1.0000,"p","2021-12-17"]
["064","BTN",100,96.4136,76.3075,"p","2021-12-17"]
["072","BWP",10,62.6823,0.0852,"o","2021-12-17"]
["084","BZD",1,36.4989,2.0157,"p","2021-12-17"]
["976","CDF",1000,36.7871,1999.9100,"p","2021-12-17"]
["152","CLP",1000,86.4212,851.3050,"p","2021-12-17"]
["170","COP",1000,18.3913,4000.3000,"p","2021-12-17"]
["188","CRC",100,11.5160,638.8600,"p","2021-12-17"]
["192","CUP",10,30.6545,24.0000,"p","2021-12-17"]
["132","CVE",100,75.0684,98.0050,"p","2021-12-17"]
["262","DJF",100,41.3261,178.0250,"p","2021-12-17"]
["214","DOP",10,12.9412,56.8500,"p","2021-12-17"]
["012","DZD",100,52.8570,139.1885,"p","2021-12-17"]
["818","EGP",10,46.8306,15.7100,"p","2021-12-17"]
["232","ERN",10,48.8032,15.0750,"p","2021-12-17"]
["230","ETB",10,15.0760,48.8000,"p","2021-12-17"]
["242","FJD",1,34.4311,0.4680,"o","2021-12-17"]
["238","FKP",1,97.4960,1.3252,"o","2021-12-17"]
["981","GEL",1,23.7709,3.0950,"p","2021-12-17"]
["936","GHS",1,11.9143,6.1750,"p","2021-12-17"]
["292","GIP",1,97.4960,1.3252,"o","2021-12-17"]
["270","GMD",10,13.9207,52.8500,"p","2021-12-17"]
["324","GNF",10000,77.5532,9486.5000,"p","2021-12-17"]
["320","GTQ",10,95.1449,7.7325,"p","2021-12-17"]
["328","GYD",100,35.1391,209.3700,"p","2021-12-17"]
["340","HNL",10,30.3598,24.2330,"p","2021-12-17"]
["191","HRK",1,11.0618,6.6509,"p","2021-12-17"]
["332","HTG",100,72.8424,101.0000,"p","2021-12-17"]
["360","IDR",10000,51.3856,14317.4050,"p","2021-12-17"]
["376","ILS",1,23.6471,3.1112,"p","2021-12-17"]
["368","IQD",1000,50.4065,1459.5500,"p","2021-12-17"]
["364","IRR",10000,17.5169,42000.0000,"p","2021-12-17"]
["352","ISK",100,56.5690,130.0550,"p","2021-12-17"]
["388","JMD",100,47.7345,154.1250,"p","2021-12-17"]
["400","JOD",1,103.7670,0.7090,"p","2021-12-17"]
["404","KES",100,65.1357,112.9500,"p","2021-12-17"]
["116","KHR",1000,18.0675,4072.0000,"p","2021-12-17"]
["174","KMF",100,16.8058,437.7700,"p","2021-12-17"]
["408","KPW",100,56.5929,130.0000,"p","2021-12-17"]
["414","KWD",1,242.4878,0.3034,"p","2021-12-17"]
["418","LAK",10000,66.4056,11079.0000,"p","2021-12-17"]
["422","LBP",1000,48.6579,1512.0000,"p","2021-12-17"]
["144","LKR",100,36.4212,202.0000,"p","2021-12-17"]
["430","LRD",100,51.9751,141.5500,"p","2021-12-17"]
["434","LYD",1,15.9784,4.6044,"p","2021-12-17"]
["504","MAD",10,79.4698,9.2577,"p","2021-12-17"]
["969","MGA",1000,18.5294,3970.5000,"p","2021-12-17"]
["807","MKD",10,13.4980,54.5050,"p","2021-12-17"]
["496","MNT",1000,25.7241,2860.0000,"p","2021-12-17"]
["446","MOP",10,91.5003,8.0405,"p","2021-12-17"]
["929","MRU",10,20.2618,36.3101,"p","2021-12-17"]
["480","MUR",10,16.9909,43.3000,"p","2021-12-17"]
["462","MVR",10,47.5878,15.4600,"p","2021-12-17"]
["454","MWK",1000,90.0549,816.9550,"p","2021-12-17"]
["484","MXN",10,35.0397,20.9964,"p","2021-12-17"]
["458","MYR",1,17.4711,4.2110,"p","2021-12-17"]
["943","MZN",10,11.4775,64.1000,"p","2021-12-17"]
["516","NAD",10,46.2070,15.9220,"p","2021-12-17"]
["566","NGN",100,17.9450,409.9800,"p","2021-12-17"]
["558","NIO",10,20.7798,35.4050,"p","2021-12-17"]
["524","NPR",100,60.3980,121.8100,"p","2021-12-17"]
["554","NZD",1,50.0429,0.6802,"o","2021-12-17"]
["512","OMR",1,191.0930,0.3850,"p","2021-12-17"]
["604","PEN",1,18.1423,4.0552,"p","2021-12-17"]
["598","PGK",1,20.7838,0.2825,"o","2021-12-17"]
["608","PHP",10,14.7186,49.9850,"p","2021-12-17"]
["586","PKR",100,41.2855,178.2000,"p","2021-12-17"]
["600","PYG",1000,10.8245,6796.6750,"p","2021-12-17"]
["634","QAR",1,20.2062,3.6410,"p","2021-12-17"]
["941","RSD",100,70.7174,104.0350,"p","2021-12-17"]
["646","RWF",1000,70.9629,1036.7500,"p","2021-12-17"]
["682","SAR",1,19.6069,3.7523,"p","2021-12-17"]
["090","SBD",10,90.5657,0.1231,"o","2021-12-17"]
["690","SCR",10,54.0167,13.6200,"p","2021-12-17"]
["938","SDG",100,16.8003,437.9144,"p","2021-12-17"]
["654","SHP",1,97.5622,1.3261,"o","2021-12-17"]
["694","SLL",10000,65.4544,11240.0000,"p","2021-12-17"]
["706","SOS",100,12.7175,578.5000,"p","2021-12-17"]
["968","SRD",10,34.0795,21.5880,"p","2021-12-17"]
["930","STN",10,33.5958,21.8988,"p","2021-12-17"]
["222","SVC",10,84.0348,8.7548,"p","2021-12-17"]
["760","SYP",1000,29.2936,2511.5000,"p","2021-12-17"]
["748","SZL",10,46.2070,15.9220,"p","2021-12-17"]
["764","THB",10,21.9943,33.4500,"p","2021-12-17"]
["788","TND",1,25.5881,2.8752,"p","2021-12-17"]
["776","TOP",1,32.5183,0.4420,"o","2021-12-17"]
["780","TTD",1,10.8296,6.7935,"p","2021-12-17"]
["901","TWD",10,26.4538,27.8110,"p","2021-12-17"]
["834","TZS",1000,31.9456,2303.0000,"p","2021-12-17"]
["800","UGX",1000,20.6370,3565.0000,"p","2021-12-17"]
["858","UYU",10,16.6112,44.2900,"p","2021-12-17"]
["928","VES",1,15.9891,4.6013,"p","2021-12-17"]
["704","VND",10000,31.9526,23025.0000,"p","2021-12-17"]
["548","VUV",100,65.6736,112.0250,"p","2021-12-17"]
["950","XAF",100,12.4512,590.8750,"p","2021-12-17"]
["951","XCD",1,27.1479,2.7100,"p","2021-12-17"]
["952","XOF",100,12.6737,580.5000,"p","2021-12-17"]
["886","YER",100,29.4048,250.2000,"p","2021-12-17"]
["967","ZMW",10,44.9974,16.3500,"p","2021-12-17"]
["051","AMD",100,14.9681,0.0000,null,"2021-12-18"]
["036","AUD",1,52.9034,0.0000,null,"2021-12-18"]
["944","AZN",1,43.3979,0.0000,null,"2021-12-18"]
["975","BGN",1,42.6992,0.0000,null,"2021-12-18"]
["986","BRL",1,12.9613,0.0000,null,"2021-12-18"]
["933","BYN",1,29.1458,0.0000,null,"2021-12-18"]
["124","CAD",1,57.7121,0.0000,null,"2021-12-18"]
["756","CHF",1,80.2318,0.0000,null,"2021-12-18"]
["156","CNY",1,11.5678,0.0000,null,"2021-12-18"]
["203","CZK",10,33.0301,0.0000,null,"2021-12-18"]
["208","DKK",1,11.2319,0.0000,null,"2021-12-18"]
["978","EUR",1,83.5026,0.0000,null,"2021-12-18"]
["826","GBP",1,98.2713,0.0000,null,"2021-12-18"]
["344","HKD",10,94.5101,0.0000,null,"2021-12-18"]
["348","HUF",100,22.6846,0.0000,null,"2021-12-18"]
["356","INR",100,96.8400,0.0000,null,"2021-12-18"]
["392","JPY",100,64.9058,0.0000,null,"2021-12-18"]
["417","KGS",100,86.9322,0.0000,null,"2021-12-18"]
["410","KRW",1000,62.2267,0.0000,null,"2021-12-18"]
["398","KZT",100,16.8359,0.0000,null,"2021-12-18"]
["498","MDL",10,41.5397,0.0000,null,"2021-12-18"]
["578","NOK",10,82.0660,0.0000,null,"2021-12-18"]
["985","PLN",1,18.0625,0.0000,null,"2021-12-18"]
["946","RON",1,16.8749,0.0000,null,"2021-12-18"]
["752","SEK",10,81.5297,0.0000,null,"2021-12-18"]
["702","SGD",1,54.0406,0.0000,null,"2021-12-18"]
["972","TJS",10,65.3372,0.0000,null,"2021-12-18"]
["934","TMT",1,21.0967,0.0000,null,"2021-12-18"]
["949","TRY",10,45.7497,0.0000,null,"2021-12-18"]
["980","UAH",10,27.0581,0.0000,null,"2021-12-18"]
["840","USD",1,73.7330,0.0000,null,"2021-12-18"]
["860","UZS",10000,68.0180,0.0000,null,"2021-12-18"]
["960","XDR",1,103.0647,0.0000,null,"2021-12-18"]
["710","ZAR",10,46.4597,0.0000,null,"2021-12-18"]
["784","AED",1,20.0738,3.6731,"p","2021-12-18"]
["971","AFN",100,72.1105,102.2500,"p","2021-12-18"]
["008","ALL",100,69.1355,106.6500,"p","2021-12-18"]
["973","AOA",100,12.9365,569.9600,"p","2021-12-18"]
["032","ARS",100,72.3795,101.8700,"p","2021-12-18"]
["533","AWG",1,40.7365,1.8100,"p","2021-12-18"]
["977","BAM",1,42.5833,1.7315,"p","2021-12-18"]
["052","BBD",1,36.5178,2.0191,"p","2021-12-18"]
["050","BDT",100,85.8959,85.8400,"p","2021-12-18"]
["048","BHD",1,195.5782,0.3770,"p","2021-12-18"]
["108","BIF",1000,36.9881,1993.4250,"p","2021-12-18"]
["060","BMD",1,73.7330,1.0000,"p","2021-12-18"]
["096","BND",1,54.0406,1.3644,"p","2021-12-18"]
["068","BOB",1,10.6937,6.8950,"p","2021-12-18"]
["044","BSD",1,73.7330,1.0000,"p","2021-12-18"]
["064","BTN",100,96.8705,76.1150,"p","2021-12-18"]
["072","BWP",10,62.9680,0.0854,"o","2021-12-18"]
["084","BZD",1,36.5794,2.0157,"p","2021-12-18"]
["976","CDF",1000,36.8683,1999.9000,"p","2021-12-18"]
["152","CLP",1000,87.1029,846.5050,"p","2021-12-18"]
["170","COP",1000,18.3470,4018.8000,"p","2021-12-18"]
["188","CRC",100,11.5537,638.1750,"p","2021-12-18"]
["192","CUP",10,30.7221,24.0000,"p","2021-12-18"]
["132","CVE",100,75.3801,97.8150,"p","2021-12-18"]
["262","DJF",100,41.4172,178.0250,"p","2021-12-18"]
["214","DOP",10,12.9766,56.8200,"p","2021-12-18"]
["012","DZD",100,53.1013,138.8536,"p","2021-12-18"]
["818","EGP",10,46.8443,15.7400,"p","2021-12-18"]
["232","ERN",10,48.9108,15.0750,"p","2021-12-18"]
["230","ETB",10,15.0998,48.8306,"p","2021-12-18"]
["242","FJD",1,34.5070,0.4680,"o","2021-12-18"]
["238","FKP",1,98.2640,1.3327,"o","2021-12-18"]
["981","GEL",1,23.8773,3.0880,"p","2021-12-18"]
["936","GHS",1,11.7503,6.2750,"p","2021-12-18"]
["292","GIP",1,98.2640,1.3327,"o","2021-12-18"]
["270","GMD",10,13.9514,52.8500,"p","2021-12-18"]
["324","GNF",10000,77.7446,9484.0000,"p","2021-12-18"]
["320","GTQ",10,95.3547,7.7325,"p","2021-12-18"]
["328","GYD",100,35.2587,209.1200,"p","2021-12-18"]
["340","HNL",10,30.4154,24.2420,"p","2021-12-18"]
["191","HRK",1,11.1092,6.6371,"p","2021-12-18"]
["332","HTG",100,72.2873,102.0000,"p","2021-12-18"]
["360","IDR",10000,51.4093,14342.3600,"p","2021-12-18"]
["376","ILS",1,23.7404,3.1058,"p","2021-12-18"]
["368","IQD",1000,50.5194,1459.5000,"p","2021-12-18"]
["364","IRR",10000,17.5555,42000.0000,"p","2021-12-18"]
["352","ISK",100,57.1286,129.0650,"p","2021-12-18"]
["388","JMD",100,47.8770,154.0050,"p","2021-12-18"]
["400","JOD",1,103.9958,0.7090,"p","2021-12-18"]
["404","KES",100,65.2360,113.0250,"p","2021-12-18"]
["116","KHR",1000,18.0984,4074.0000,"p","2021-12-18"]
["174","KMF",100,16.9825,434.1700,"p","2021-12-18"]
["408","KPW",100,56.7177,130.0000,"p","2021-12-18"]
["414","KWD",1,243.2629,0.3031,"p","2021-12-18"]
["418","LAK",10000,66.5460,11080.0000,"p","2021-12-18"]
["422","LBP",1000,48.7588,1512.2000,"p","2021-12-18"]
["144","LKR",100,36.4114,202.5000,"p","2021-12-18"]
["430","LRD",100,51.9246,142.0000,"p","2021-12-18"]
["434","LYD",1,16.0164,4.6036,"p","2021-12-18"]
["504","MAD",10,79.7200,9.2490,"p","2021-12-18"]
["969","MGA",1000,18.5842,3967.5000,"p","2021-12-18"]
["807","MKD",10,13.5526,54.4050,"p","2021-12-18"]
["496","MNT",1000,25.7673,2861.5000,"p","2021-12-18"]
["446","MOP",10,91.6906,8.0415,"p","2021-12-18"]
["929","MRU",10,20.3065,36.3101,"p","2021-12-18"]
["480","MUR",10,16.8148,43.8500,"p","2021-12-18"]
["462","MVR",10,47.6928,15.4600,"p","2021-12-18"]
["454","MWK",1000,90.3148,816.4000,"p","2021-12-18"]
["484","MXN",10,35.4869,20.7775,"p","2021-12-18"]
["458","MYR",1,17.4785,4.2185,"p","2021-12-18"]
["943","MZN",10,11.5028,64.1000,"p","2021-12-18"]
["516","NAD",10,46.4284,15.8810,"p","2021-12-18"]
["566","NGN",100,17.9802,410.0800,"p","2021-12-18"]
["558","NIO",10,20.8256,35.4050,"p","2021-12-18"]
["524","NPR",100,60.5237,121.8250,"p","2021-12-18"]
["554","NZD",1,49.9910,0.6780,"o","2021-12-18"]
["512","OMR",1,191.5143,0.3850,"p","2021-12-18"]
["604","PEN",1,18.2367,4.0431,"p","2021-12-18"]
["598","PGK",1,20.8296,0.2825,"o","2021-12-18"]
["608","PHP",10,14.7378,50.0300,"p","2021-12-18"]
["586","PKR",100,41.3765,178.2000,"p","2021-12-18"]
["600","PYG",1000,10.8535,6793.5000,"p","2021-12-18"]
["634","QAR",1,20.2508,3.6410,"p","2021-12-18"]
["941","RSD",100,71.0303,103.8050,"p","2021-12-18"]
["646","RWF",1000,71.1163,1036.7950,"p","2021-12-18"]
["682","SAR",1,19.6475,3.7528,"p","2021-12-18"]
["090","SBD",10,90.7653,0.1231,"o","2021-12-18"]
["690","SCR",10,54.8005,13.4548,"p","2021-12-18"]
["938","SDG",100,16.8377,437.9032,"p","2021-12-18"]
["654","SHP",1,98.5073,1.3360,"o","2021-12-18"]
["694","SLL",10000,65.7567,11213.0000,"p","2021-12-18"]
["706","SOS",100,12.7455,578.5000,"p","2021-12-18"]
["968","SRD",10,34.1815,21.5710,"p","2021-12-18"]
["930","STN",10,33.7355,21.8562,"p","2021-12-18"]
["222","SVC",10,84.2230,8.7545,"p","2021-12-18"]
["760","SYP",1000,29.3465,2512.5000,"p","2021-12-18"]
["748","SZL",10,46.4641,15.8688,"p","2021-12-18"]
["764","THB",10,22.1288,33.3200,"p","2021-12-18"]
["788","TND",1,25.9258,2.8440,"p","2021-12-18"]
["776","TOP",1,32.5900,0.4420,"o","2021-12-18"]
["780","TTD",1,10.8455,6.7985,"p","2021-12-18"]
["901","TWD",10,26.5141,27.8090,"p","2021-12-18"]
["834","TZS",1000,31.9744,2306.0000,"p","2021-12-18"]
["800","UGX",1000,20.7406,3555.0000,"p","2021-12-18"]
["858","UYU",10,16.6159,44.3750,"p","2021-12-18"]
["928","VES",1,16.0035,4.6073,"p","2021-12-18"]
["704","VND",10000,32.1137,22960.0000,"p","2021-12-18"]
["548","VUV",100,65.8183,112.0250,"p","2021-12-18"]
["950","XAF",100,12.5407,587.9500,"p","2021-12-18"]
["951","XCD",1,27.2077,2.7100,"p","2021-12-18"]
["952","XOF",100,12.7236,579.5000,"p","2021-12-18"]
["886","YER",100,29.4661,250.2300,"p","2021-12-18"]
["967","ZMW",10,44.8907,16.4250,"p","2021-12-18"]
["051","AMD",100,15.0822,0.0000,null,"2021-12-21"]
["036","AUD",1,52.7418,0.0000,null,"2021-12-21"]
["944","AZN",1,43.7285,0.0000,null,"2021-12-21"]
["975","BGN",1,42.7546,0.0000,null,"2021-12-21"]
["986","BRL",1,13.0429,0.0000,null,"2021-12-21"]
["933","BYN",1,29.2729,0.0000,null,"2021-12-21"]
["124","CAD",1,57.5259,0.0000,null,"2021-12-21"]
["756","CHF",1,80.3620,0.0000,null,"2021-12-21"]
["156","CNY",1,11.6482,0.0000,null,"2021-12-21"]
["203","CZK",10,33.1111,0.0000,null,"2021-12-21"]
["208","DKK",1,11.2452,0.0000,null,"2021-12-21"]
["978","EUR",1,83.6187,0.0000,null,"2021-12-21"]
["826","GBP",1,98.0987,0.0000,null,"2021-12-21"]
["344","HKD",10,95.2606,0.0000,null,"2021-12-21"]
["348","HUF",100,22.7982,0.0000,null,"2021-12-21"]
["356","INR",100,97.9095,0.0000,null,"2021-12-21"]
["392","JPY",100,65.4377,0.0000,null,"2021-12-21"]
["417","KGS",100,87.5842,0.0000,null,"2021-12-21"]
["410","KRW",1000,62.3340,0.0000,null,"2021-12-21"]
["398","KZT",100,16.9121,0.0000,null,"2021-12-21"]
["498","MDL",10,41.7855,0.0000,null,"2021-12-21"]
["578","NOK",10,81.8305,0.0000,null,"2021-12-21"]
["985","PLN",1,18.0270,0.0000,null,"2021-12-21"]
["946","RON",1,16.8951,0.0000,null,"2021-12-21"]
["752","SEK",10,81.2204,0.0000,null,"2021-12-21"]
["702","SGD",1,54.3011,0.0000,null,"2021-12-21"]
["972","TJS",10,65.8058,0.0000,null,"2021-12-21"]
["934","TMT",1,21.2574,0.0000,null,"2021-12-21"]
["949","TRY",10,42.4692,0.0000,null,"2021-12-21"]
["980","UAH",10,27.2441,0.0000,null,"2021-12-21"]
["840","USD",1,74.2947,0.0000,null,"2021-12-21"]
["860","UZS",10000,68.6559,0.0000,null,"2021-12-21"]
["960","XDR",1,103.9011,0.0000,null,"2021-12-21"]
["710","ZAR",10,46.8988,0.0000,null,"2021-12-21"]
["784","AED",1,20.2267,3.6731,"p","2021-12-21"]
["971","AFN",100,72.6954,102.2000,"p","2021-12-21"]
["008","ALL",100,69.1757,107.4000,"p","2021-12-21"]
["973","AOA",100,13.0168,570.7600,"p","2021-12-21"]
["032","ARS",100,72.8951,101.9200,"p","2021-12-21"]
["533","AWG",1,41.0468,1.8100,"p","2021-12-21"]
["977","BAM",1,42.6442,1.7422,"p","2021-12-21"]
["052","BBD",1,36.7959,2.0191,"p","2021-12-21"]
["050","BDT",100,86.5956,85.7950,"p","2021-12-21"]
["048","BHD",1,197.0682,0.3770,"p","2021-12-21"]
["108","BIF",1000,37.2638,1993.7500,"p","2021-12-21"]
["060","BMD",1,74.2947,1.0000,"p","2021-12-21"]
["096","BND",1,54.3011,1.3682,"p","2021-12-21"]
["068","BOB",1,10.7596,6.9050,"p","2021-12-21"]
["044","BSD",1,74.2947,1.0000,"p","2021-12-21"]
["064","BTN",100,97.7395,76.0130,"p","2021-12-21"]
["072","BWP",10,63.2991,0.0852,"o","2021-12-21"]
["084","BZD",1,36.8580,2.0157,"p","2021-12-21"]
["976","CDF",1000,37.1492,1999.9000,"p","2021-12-21"]
["152","CLP",1000,88.1047,843.2550,"p","2021-12-21"]
["170","COP",1000,18.6937,3974.3200,"p","2021-12-21"]
["188","CRC",100,11.6417,638.1750,"p","2021-12-21"]
["192","CUP",10,30.9561,24.0000,"p","2021-12-21"]
["132","CVE",100,75.4912,98.4150,"p","2021-12-21"]
["262","DJF",100,41.7327,178.0250,"p","2021-12-21"]
["214","DOP",10,13.0273,57.0300,"p","2021-12-21"]
["012","DZD",100,53.4412,139.0215,"p","2021-12-21"]
["818","EGP",10,47.1937,15.7425,"p","2021-12-21"]
["232","ERN",10,49.2834,15.0750,"p","2021-12-21"]
["230","ETB",10,15.2061,48.8584,"p","2021-12-21"]
["242","FJD",1,34.8071,0.4685,"o","2021-12-21"]
["238","FKP",1,98.2250,1.3221,"o","2021-12-21"]
["981","GEL",1,24.0436,3.0900,"p","2021-12-21"]
["936","GHS",1,12.0315,6.1750,"p","2021-12-21"]
["292","GIP",1,98.2250,1.3221,"o","2021-12-21"]
["270","GMD",10,14.0577,52.8500,"p","2021-12-21"]
["324","GNF",10000,78.3617,9481.0000,"p","2021-12-21"]
["320","GTQ",10,96.0811,7.7325,"p","2021-12-21"]
["328","GYD",100,35.5001,209.2800,"p","2021-12-21"]
["340","HNL",10,30.3100,24.5116,"p","2021-12-21"]
["191","HRK",1,11.1251,6.6781,"p","2021-12-21"]
["332","HTG",100,73.1967,101.5000,"p","2021-12-21"]
["360","IDR",10000,51.7001,14370.3100,"p","2021-12-21"]
["376","ILS",1,23.6517,3.1412,"p","2021-12-21"]
["368","IQD",1000,50.9077,1459.4000,"p","2021-12-21"]
["364","IRR",10000,17.6892,42000.0000,"p","2021-12-21"]
["352","ISK",100,57.1212,130.0650,"p","2021-12-21"]
["388","JMD",100,48.2621,153.9400,"p","2021-12-21"]
["400","JOD",1,104.7880,0.7090,"p","2021-12-21"]
["404","KES",100,65.7184,113.0500,"p","2021-12-21"]
["116","KHR",1000,18.1739,4088.0000,"p","2021-12-21"]
["174","KMF",100,17.0436,435.9100,"p","2021-12-21"]
["408","KPW",100,57.1498,130.0000,"p","2021-12-21"]
["414","KWD",1,244.9545,0.3033,"p","2021-12-21"]
["418","LAK",10000,66.7188,11135.5000,"p","2021-12-21"]
["422","LBP",1000,49.1367,1512.0000,"p","2021-12-21"]
["144","LKR",100,36.6887,202.5000,"p","2021-12-21"]
["430","LRD",100,52.3202,142.0000,"p","2021-12-21"]
["434","LYD",1,16.1202,4.6088,"p","2021-12-21"]
["504","MAD",10,80.0046,9.2863,"p","2021-12-21"]
["969","MGA",1000,18.7258,3967.5000,"p","2021-12-21"]
["807","MKD",10,13.5760,54.7250,"p","2021-12-21"]
["496","MNT",1000,25.9681,2861.0000,"p","2021-12-21"]
["446","MOP",10,92.4408,8.0370,"p","2021-12-21"]
["929","MRU",10,20.4612,36.3101,"p","2021-12-21"]
["480","MUR",10,16.9429,43.8500,"p","2021-12-21"]
["462","MVR",10,48.0561,15.4600,"p","2021-12-21"]
["454","MWK",1000,91.4959,812.0000,"p","2021-12-21"]
["484","MXN",10,35.5877,20.8765,"p","2021-12-21"]
["458","MYR",1,17.5825,4.2255,"p","2021-12-21"]
["943","MZN",10,11.5904,64.1000,"p","2021-12-21"]
["516","NAD",10,46.8736,15.8500,"p","2021-12-21"]
["566","NGN",100,17.9673,413.5000,"p","2021-12-21"]
["558","NIO",10,20.9842,35.4050,"p","2021-12-21"]
["524","NPR",100,61.1832,121.4300,"p","2021-12-21"]
["554","NZD",1,49.9112,0.6718,"o","2021-12-21"]
["512","OMR",1,193.2242,0.3845,"p","2021-12-21"]
["604","PEN",1,18.3757,4.0431,"p","2021-12-21"]
["598","PGK",1,20.8917,0.2812,"o","2021-12-21"]
["608","PHP",10,14.8857,49.9100,"p","2021-12-21"]
["586","PKR",100,41.6859,178.2250,"p","2021-12-21"]
["600","PYG",1000,10.9145,6807.0000,"p","2021-12-21"]
["634","QAR",1,20.2565,3.6677,"p","2021-12-21"]
["941","RSD",100,71.1226,104.4600,"p","2021-12-21"]
["646","RWF",1000,71.6560,1036.8250,"p","2021-12-21"]
["682","SAR",1,19.7919,3.7538,"p","2021-12-21"]
["090","SBD",10,92.2740,0.1242,"o","2021-12-21"]
["690","SCR",10,56.1953,13.2208,"p","2021-12-21"]
["938","SDG",100,16.9656,437.9150,"p","2021-12-21"]
["654","SHP",1,98.8491,1.3305,"o","2021-12-21"]
["694","SLL",10000,66.2576,11213.0000,"p","2021-12-21"]
["706","SOS",100,12.8426,578.5000,"p","2021-12-21"]
["968","SRD",10,34.4068,21.5930,"p","2021-12-21"]
["930","STN",10,33.7838,21.9912,"p","2021-12-21"]
["222","SVC",10,84.8617,8.7548,"p","2021-12-21"]
["760","SYP",1000,29.5818,2511.5000,"p","2021-12-21"]
["748","SZL",10,46.8994,15.8413,"p","2021-12-21"]
["764","THB",10,22.1412,33.5550,"p","2021-12-21"]
["788","TND",1,25.7217,2.8884,"p","2021-12-21"]
["776","TOP",1,32.4445,0.4367,"o","2021-12-21"]
["780","TTD",1,10.9254,6.8002,"p","2021-12-21"]
["901","TWD",10,26.6652,27.8620,"p","2021-12-21"]
["834","TZS",1000,32.2460,2304.0000,"p","2021-12-21"]
["800","UGX",1000,20.8986,3555.0000,"p","2021-12-21"]
["858","UYU",10,16.7011,44.4850,"p","2021-12-21"]
["928","VES",1,16.1163,4.6099,"p","2021-12-21"]
["704","VND",10000,32.3971,22932.5000,"p","2021-12-21"]
["548","VUV",100,65.7533,112.9900,"p","2021-12-21"]
["950","XAF",100,12.7108,584.5000,"p","2021-12-21"]
["951","XCD",1,27.4150,2.7100,"p","2021-12-21"]
["952","XOF",100,12.7326,583.5000,"p","2021-12-21"]
["886","YER",100,29.6906,250.2300,"p","2021-12-21"]
["967","ZMW",10,45.1228,16.4650,"p","2021-12-21"]
["051","AMD",100,14.9890,0.0000,null,"2021-12-22"]
["036","AUD",1,52.5603,0.0000,null,"2021-12-22"]
["944","AZN",1,43.1548,0.0000,null,"2021-12-22"]
["975","BGN",1,42.6487,0.0000,null,"2021-12-22"]
["986","BRL",1,12.8551,0.0000,null,"2021-12-22"]
["933","BYN",1,29.2672,0.0000,null,"2021-12-22"]
["124","CAD",1,57.0352,0.0000,null,"2021-12-22"]
["756","CHF",1,80.2398,0.0000,null,"2021-12-22"]
["156","CNY",1,11.5884,0.0000,null,"2021-12-22"]
["203","CZK",10,33.0545,0.0000,null,"2021-12-22"]
["208","DKK",1,11.2167,0.0000,null,"2021-12-22"]
["978","EUR",1,83.3213,0.0000,null,"2021-12-22"]
["826","GBP",1,97.7680,0.0000,null,"2021-12-22"]
["344","HKD",10,94.6515,0.0000,null,"2021-12-22"]
["348","HUF",100,22.6645,0.0000,null,"2021-12-22"]
["356","INR",100,97.7446,0.0000,null,"2021-12-22"]
["392","JPY",100,64.9915,0.0000,null,"2021-12-22"]
["417","KGS",100,87.0262,0.0000,null,"2021-12-22"]
["410","KRW",1000,61.8882,0.0000,null,"2021-12-22"]
["398","KZT",100,16.8598,0.0000,null,"2021-12-22"]
["498","MDL",10,41.4722,0.0000,null,"2021-12-22"]
["578","NOK",10,81.8220,0.0000,null,"2021-12-22"]
["985","PLN",1,18.0455,0.0000,null,"2021-12-22"]
["946","RON",1,16.8509,0.0000,null,"2021-12-22"]
["752","SEK",10,80.8160,0.0000,null,"2021-12-22"]
["702","SGD",1,54.1088,0.0000,null,"2021-12-22"]
["972","TJS",10,65.4148,0.0000,null,"2021-12-22"]
["934","TMT",1,21.1218,0.0000,null,"2021-12-22"]
["949","TRY",10,53.3386,0.0000,null,"2021-12-22"]
["980","UAH",10,27.0628,0.0000,null,"2021-12-22"]
["840","USD",1,73.8206,0.0000,null,"2021-12-22"]
["860","UZS",10000,68.2892,0.0000,null,"2021-12-22"]
["960","XDR",1,103.0381,0.0000,null,"2021-12-22"]
["710","ZAR",10,46.7959,0.0000,null,"2021-12-22"]
["784","AED",1,20.0987,3.6729,"p","2021-12-22"]
["971","AFN",100,71.9289,102.6300,"p","2021-12-22"]
["008","ALL",100,69.0719,106.8750,"p","2021-12-22"]
["973","AOA",100,12.9057,572.0000,"p","2021-12-22"]
["032","ARS",100,72.2775,102.1350,"p","2021-12-22"]
["533","AWG",1,41.2406,1.7900,"p","2021-12-22"]
["977","BAM",1,42.6142,1.7323,"p","2021-12-22"]
["052","BBD",1,36.5611,2.0191,"p","2021-12-22"]
["050","BDT",100,86.0430,85.7950,"p","2021-12-22"]
["048","BHD",1,195.8106,0.3770,"p","2021-12-22"]
["108","BIF",1000,36.9016,2000.4700,"p","2021-12-22"]
["060","BMD",1,73.8206,1.0000,"p","2021-12-22"]
["096","BND",1,54.1127,1.3642,"p","2021-12-22"]
["068","BOB",1,10.7064,6.8950,"p","2021-12-22"]
["044","BSD",1,73.8206,1.0000,"p","2021-12-22"]
["064","BTN",100,97.2783,75.8860,"p","2021-12-22"]
["072","BWP",10,63.1166,0.0855,"o","2021-12-22"]
["084","BZD",1,36.6228,2.0157,"p","2021-12-22"]
["976","CDF",1000,36.9121,1999.9000,"p","2021-12-22"]
["152","CLP",1000,84.7115,871.4350,"p","2021-12-22"]
["170","COP",1000,18.4252,4006.5000,"p","2021-12-22"]
["188","CRC",100,11.5691,638.0850,"p","2021-12-22"]
["192","CUP",10,30.7586,24.0000,"p","2021-12-22"]
["132","CVE",100,75.4426,97.8500,"p","2021-12-22"]
["262","DJF",100,41.4862,177.9400,"p","2021-12-22"]
["214","DOP",10,12.9692,56.9200,"p","2021-12-22"]
["012","DZD",100,53.0278,139.2110,"p","2021-12-22"]
["818","EGP",10,46.9896,15.7100,"p","2021-12-22"]
["232","ERN",10,48.2488,15.3000,"p","2021-12-22"]
["230","ETB",10,15.1091,48.8584,"p","2021-12-22"]
["242","FJD",1,34.5111,0.4675,"o","2021-12-22"]
["238","FKP",1,97.5835,1.3219,"o","2021-12-22"]
["981","GEL",1,23.8516,3.0950,"p","2021-12-22"]
["936","GHS",1,11.9548,6.1750,"p","2021-12-22"]
["292","GIP",1,97.5835,1.3219,"o","2021-12-22"]
["270","GMD",10,13.7725,53.6000,"p","2021-12-22"]
["324","GNF",10000,79.3343,9305.0000,"p","2021-12-22"]
["320","GTQ",10,95.5792,7.7235,"p","2021-12-22"]
["328","GYD",100,35.2846,209.2150,"p","2021-12-22"]
["340","HNL",10,30.4014,24.2820,"p","2021-12-22"]
["191","HRK",1,11.0980,6.6517,"p","2021-12-22"]
["332","HTG",100,72.7297,101.5000,"p","2021-12-22"]
["360","IDR",10000,51.5723,14314.0000,"p","2021-12-22"]
["376","ILS",1,23.3506,3.1614,"p","2021-12-22"]
["368","IQD",1000,50.5787,1459.5200,"p","2021-12-22"]
["364","IRR",10000,17.5763,42000.0000,"p","2021-12-22"]
["352","ISK",100,56.8967,129.7450,"p","2021-12-22"]
["388","JMD",100,47.9728,153.8800,"p","2021-12-22"]
["400","JOD",1,104.1781,0.7086,"p","2021-12-22"]
["404","KES",100,65.2702,113.1000,"p","2021-12-22"]
["116","KHR",1000,18.1199,4074.0000,"p","2021-12-22"]
["174","KMF",100,16.9081,436.6000,"p","2021-12-22"]
["408","KPW",100,56.7851,130.0000,"p","2021-12-22"]
["414","KWD",1,243.7128,0.3029,"p","2021-12-22"]
["418","LAK",10000,66.2930,11135.5000,"p","2021-12-22"]
["422","LBP",1000,48.8167,1512.2000,"p","2021-12-22"]
["144","LKR",100,36.4546,202.5000,"p","2021-12-22"]
["430","LRD",100,51.7495,142.6500,"p","2021-12-22"]
["434","LYD",1,16.0201,4.6080,"p","2021-12-22"]
["504","MAD",10,79.6579,9.2672,"p","2021-12-22"]
["969","MGA",1000,18.6746,3953.0000,"p","2021-12-22"]
["807","MKD",10,13.5364,54.5350,"p","2021-12-22"]
["496","MNT",1000,25.8114,2860.0000,"p","2021-12-22"]
["446","MOP",10,91.8509,8.0370,"p","2021-12-22"]
["929","MRU",10,20.3306,36.3101,"p","2021-12-22"]
["480","MUR",10,16.9119,43.6500,"p","2021-12-22"]
["462","MVR",10,47.7494,15.4600,"p","2021-12-22"]
["454","MWK",1000,90.9121,812.0000,"p","2021-12-22"]
["484","MXN",10,35.5395,20.7714,"p","2021-12-22"]
["458","MYR",1,17.5408,4.2085,"p","2021-12-22"]
["943","MZN",10,11.5652,63.8300,"p","2021-12-22"]
["516","NAD",10,46.7959,15.7750,"p","2021-12-22"]
["566","NGN",100,17.9980,410.1600,"p","2021-12-22"]
["558","NIO",10,20.5772,35.8750,"p","2021-12-22"]
["524","NPR",100,61.0870,120.8450,"p","2021-12-22"]
["554","NZD",1,49.7034,0.6733,"o","2021-12-22"]
["512","OMR",1,191.9912,0.3845,"p","2021-12-22"]
["604","PEN",1,18.2251,4.0505,"p","2021-12-22"]
["598","PGK",1,20.7584,0.2812,"o","2021-12-22"]
["608","PHP",10,14.7907,49.9100,"p","2021-12-22"]
["586","PKR",100,41.4722,178.0000,"p","2021-12-22"]
["600","PYG",1000,10.8522,6802.3700,"p","2021-12-22"]
["634","QAR",1,20.1530,3.6630,"p","2021-12-22"]
["941","RSD",100,70.9336,104.0700,"p","2021-12-22"]
["646","RWF",1000,73.3009,1007.0900,"p","2021-12-22"]
["682","SAR",1,19.6624,3.7544,"p","2021-12-22"]
["090","SBD",10,91.6852,0.1242,"o","2021-12-22"]
["690","SCR",10,55.5435,13.2906,"p","2021-12-22"]
["938","SDG",100,16.8573,437.9148,"p","2021-12-22"]
["654","SHP",1,97.7828,1.3246,"o","2021-12-22"]
["694","SLL",10000,65.9112,11200.0000,"p","2021-12-22"]
["706","SOS",100,12.7607,578.5000,"p","2021-12-22"]
["968","SRD",10,34.1952,21.5880,"p","2021-12-22"]
["930","STN",10,33.6354,21.9473,"p","2021-12-22"]
["222","SVC",10,84.3230,8.7545,"p","2021-12-22"]
["760","SYP",1000,29.3813,2512.5000,"p","2021-12-22"]
["748","SZL",10,46.7959,15.7750,"p","2021-12-22"]
["764","THB",10,21.9085,33.6950,"p","2021-12-22"]
["788","TND",1,25.6090,2.8826,"p","2021-12-22"]
["776","TOP",1,32.2375,0.4367,"o","2021-12-22"]
["780","TTD",1,10.9038,6.7702,"p","2021-12-22"]
["901","TWD",10,26.5437,27.8110,"p","2021-12-22"]
["834","TZS",1000,32.0402,2304.0000,"p","2021-12-22"]
["800","UGX",1000,20.8121,3547.0000,"p","2021-12-22"]
["858","UYU",10,16.6338,44.3800,"p","2021-12-22"]
["928","VES",1,16.0675,4.5944,"p","2021-12-22"]
["704","VND",10000,32.2009,22925.0000,"p","2021-12-22"]
["548","VUV",100,65.3337,112.9900,"p","2021-12-22"]
["950","XAF",100,12.6990,581.3100,"p","2021-12-22"]
["951","XCD",1,27.2904,2.7050,"p","2021-12-22"]
["952","XOF",100,12.6949,581.5000,"p","2021-12-22"]
["886","YER",100,29.5046,250.2000,"p","2021-12-22"]
["967","ZMW",10,44.7398,16.5000,"p","2021-12-22"]
["051","AMD",100,14.9843,0.0000,null,"2021-12-23"]
["036","AUD",1,52.6788,0.0000,null,"2021-12-23"]
["944","AZN",1,43.4315,0.0000,null,"2021-12-23"]
["975","BGN",1,42.5279,0.0000,null,"2021-12-23"]
["986","BRL",1,12.8429,0.0000,null,"2021-12-23"]
["933","BYN",1,29.1949,0.0000,null,"2021-12-23"]
["124","CAD",1,57.1529,0.0000,null,"2021-12-23"]
["756","CHF",1,79.7903,0.0000,null,"2021-12-23"]
["156","CNY",1,11.5796,0.0000,null,"2021-12-23"]
["203","CZK",10,32.9685,0.0000,null,"2021-12-23"]
["208","DKK",1,11.1866,0.0000,null,"2021-12-23"]
["978","EUR",1,83.1541,0.0000,null,"2021-12-23"]
["826","GBP",1,97.9490,0.0000,null,"2021-12-23"]
["344","HKD",10,94.6051,0.0000,null,"2021-12-23"]
["348","HUF",100,22.6611,0.0000,null,"2021-12-23"]
["356","INR",100,97.6531,0.0000,null,"2021-12-23"]
["392","JPY",100,64.5554,0.0000,null,"2021-12-23"]
["417","KGS",100,86.9931,0.0000,null,"2021-12-23"]
["410","KRW",1000,61.8985,0.0000,null,"2021-12-23"]
["398","KZT",100,16.9146,0.0000,null,"2021-12-23"]
["498","MDL",10,41.3738,0.0000,null,"2021-12-23"]
["578","NOK",10,82.6780,0.0000,null,"2021-12-23"]
["985","PLN",1,18.0116,0.0000,null,"2021-12-23"]
["946","RON",1,16.8083,0.0000,null,"2021-12-23"]
["752","SEK",10,80.6317,0.0000,null,"2021-12-23"]
["702","SGD",1,54.0152,0.0000,null,"2021-12-23"]
["972","TJS",10,65.3878,0.0000,null,"2021-12-23"]
["934","TMT",1,21.1130,0.0000,null,"2021-12-23"]
["949","TRY",10,59.1575,0.0000,null,"2021-12-23"]
["980","UAH",10,27.0725,0.0000,null,"2021-12-23"]
["840","USD",1,73.7901,0.0000,null,"2021-12-23"]
["860","UZS",10000,68.0868,0.0000,null,"2021-12-23"]
["960","XDR",1,103.0722,0.0000,null,"2021-12-23"]
["710","ZAR",10,46.5691,0.0000,null,"2021-12-23"]
["784","AED",1,20.0904,3.6729,"p","2021-12-23"]
["971","AFN",100,71.0956,103.7900,"p","2021-12-23"]
["008","ALL",100,68.9208,107.0650,"p","2021-12-23"]
["973","AOA",100,12.9209,571.0900,"p","2021-12-23"]
["032","ARS",100,72.2123,102.1850,"p","2021-12-23"]
["533","AWG",1,40.7680,1.8100,"p","2021-12-23"]
["977","BAM",1,42.4130,1.7398,"p","2021-12-23"]
["052","BBD",1,36.5460,2.0191,"p","2021-12-23"]
["050","BDT",100,86.0075,85.7950,"p","2021-12-23"]
["048","BHD",1,195.7297,0.3770,"p","2021-12-23"]
["108","BIF",1000,37.0107,1993.7500,"p","2021-12-23"]
["060","BMD",1,73.7901,1.0000,"p","2021-12-23"]
["096","BND",1,54.0191,1.3660,"p","2021-12-23"]
["068","BOB",1,10.6865,6.9050,"p","2021-12-23"]
["044","BSD",1,73.7901,1.0000,"p","2021-12-23"]
["064","BTN",100,97.6576,75.5600,"p","2021-12-23"]
["072","BWP",10,62.9430,0.0853,"o","2021-12-23"]
["084","BZD",1,36.6077,2.0157,"p","2021-12-23"]
["976","CDF",1000,36.8969,1999.9000,"p","2021-12-23"]
["152","CLP",1000,84.6484,871.7250,"p","2021-12-23"]
["170","COP",1000,18.4388,4001.9000,"p","2021-12-23"]
["188","CRC",100,11.5284,640.0725,"p","2021-12-23"]
["192","CUP",10,30.7459,24.0000,"p","2021-12-23"]
["132","CVE",100,75.0891,98.2700,"p","2021-12-23"]
["262","DJF",100,41.4493,178.0250,"p","2021-12-23"]
["214","DOP",10,12.9775,56.8600,"p","2021-12-23"]
["012","DZD",100,52.9618,139.3270,"p","2021-12-23"]
["818","EGP",10,46.9701,15.7100,"p","2021-12-23"]
["232","ERN",10,48.9487,15.0750,"p","2021-12-23"]
["230","ETB",10,15.0851,48.9158,"p","2021-12-23"]
["242","FJD",1,34.6149,0.4691,"o","2021-12-23"]
["238","FKP",1,97.7866,1.3252,"o","2021-12-23"]
["981","GEL",1,23.8803,3.0900,"p","2021-12-23"]
["936","GHS",1,11.9498,6.1750,"p","2021-12-23"]
["292","GIP",1,97.7866,1.3252,"o","2021-12-23"]
["270","GMD",10,13.9622,52.8500,"p","2021-12-23"]
["324","GNF",10000,77.8541,9478.0000,"p","2021-12-23"]
["320","GTQ",10,95.5830,7.7200,"p","2021-12-23"]
["328","GYD",100,35.2860,209.1200,"p","2021-12-23"]
["340","HNL",10,30.0859,24.5265,"p","2021-12-23"]
["191","HRK",1,11.0673,6.6674,"p","2021-12-23"]
["332","HTG",100,72.6996,101.5000,"p","2021-12-23"]
["360","IDR",10000,51.6725,14280.3550,"p","2021-12-23"]
["376","ILS",1,23.3078,3.1659,"p","2021-12-23"]
["368","IQD",1000,50.5571,1459.5400,"p","2021-12-23"]
["364","IRR",10000,17.5691,42000.0000,"p","2021-12-23"]
["352","ISK",100,56.6614,130.2300,"p","2021-12-23"]
["388","JMD",100,48.0139,153.6850,"p","2021-12-23"]
["400","JOD",1,104.0763,0.7090,"p","2021-12-23"]
["404","KES",100,65.2721,113.0500,"p","2021-12-23"]
["116","KHR",1000,18.1124,4074.0000,"p","2021-12-23"]
["174","KMF",100,16.8957,436.7400,"p","2021-12-23"]
["408","KPW",100,56.7616,130.0000,"p","2021-12-23"]
["414","KWD",1,243.5317,0.3030,"p","2021-12-23"]
["418","LAK",10000,66.2537,11137.5000,"p","2021-12-23"]
["422","LBP",1000,48.8030,1512.0000,"p","2021-12-23"]
["144","LKR",100,36.5298,202.0000,"p","2021-12-23"]
["430","LRD",100,51.7462,142.6000,"p","2021-12-23"]
["434","LYD",1,16.0253,4.6046,"p","2021-12-23"]
["504","MAD",10,79.5298,9.2783,"p","2021-12-23"]
["969","MGA",1000,18.5928,3968.7500,"p","2021-12-23"]
["807","MKD",10,13.4998,54.6600,"p","2021-12-23"]
["496","MNT",1000,25.7512,2865.5000,"p","2021-12-23"]
["446","MOP",10,91.8016,8.0380,"p","2021-12-23"]
["929","MRU",10,20.3222,36.3101,"p","2021-12-23"]
["480","MUR",10,16.6946,44.2000,"p","2021-12-23"]
["462","MVR",10,47.7297,15.4600,"p","2021-12-23"]
["454","MWK",1000,90.3847,816.4000,"p","2021-12-23"]
["484","MXN",10,35.4399,20.8212,"p","2021-12-23"]
["458","MYR",1,17.5086,4.2145,"p","2021-12-23"]
["943","MZN",10,11.5117,64.1000,"p","2021-12-23"]
["516","NAD",10,46.5685,15.8455,"p","2021-12-23"]
["566","NGN",100,17.9468,411.1600,"p","2021-12-23"]
["558","NIO",10,20.8417,35.4050,"p","2021-12-23"]
["524","NPR",100,61.0189,120.9300,"p","2021-12-23"]
["554","NZD",1,49.8821,0.6760,"o","2021-12-23"]
["512","OMR",1,191.9118,0.3845,"p","2021-12-23"]
["604","PEN",1,18.1821,4.0584,"p","2021-12-23"]
["598","PGK",1,20.7498,0.2812,"o","2021-12-23"]
["608","PHP",10,14.7022,50.1900,"p","2021-12-23"]
["586","PKR",100,41.3332,178.5250,"p","2021-12-23"]
["600","PYG",1000,10.8189,6820.5000,"p","2021-12-23"]
["634","QAR",1,20.2664,3.6410,"p","2021-12-23"]
["941","RSD",100,70.7445,104.3050,"p","2021-12-23"]
["646","RWF",1000,71.1631,1036.9150,"p","2021-12-23"]
["682","SAR",1,19.6543,3.7544,"p","2021-12-23"]
["090","SBD",10,91.6473,0.1242,"o","2021-12-23"]
["690","SCR",10,55.5305,13.2882,"p","2021-12-23"]
["938","SDG",100,16.8503,437.9148,"p","2021-12-23"]
["654","SHP",1,97.8162,1.3256,"o","2021-12-23"]
["694","SLL",10000,65.9252,11193.0000,"p","2021-12-23"]
["706","SOS",100,12.7554,578.5000,"p","2021-12-23"]
["968","SRD",10,34.3066,21.5090,"p","2021-12-23"]
["930","STN",10,33.6020,21.9600,"p","2021-12-23"]
["222","SVC",10,84.2853,8.7548,"p","2021-12-23"]
["760","SYP",1000,29.3809,2511.5000,"p","2021-12-23"]
["748","SZL",10,46.5700,15.8450,"p","2021-12-23"]
["764","THB",10,21.8443,33.7800,"p","2021-12-23"]
["788","TND",1,25.5701,2.8858,"p","2021-12-23"]
["776","TOP",1,32.2905,0.4376,"o","2021-12-23"]
["780","TTD",1,10.8544,6.7982,"p","2021-12-23"]
["901","TWD",10,26.5346,27.8090,"p","2021-12-23"]
["834","TZS",1000,32.0131,2305.0000,"p","2021-12-23"]
["800","UGX",1000,20.7859,3550.0000,"p","2021-12-23"]
["858","UYU",10,16.6363,44.3550,"p","2021-12-23"]
["928","VES",1,16.0581,4.5952,"p","2021-12-23"]
["704","VND",10000,32.1455,22955.0000,"p","2021-12-23"]
["548","VUV",100,65.3068,112.9900,"p","2021-12-23"]
["950","XAF",100,12.5198,589.3850,"p","2021-12-23"]
["951","XCD",1,27.2288,2.7100,"p","2021-12-23"]
["952","XOF",100,12.6951,581.2500,"p","2021-12-23"]
["886","YER",100,29.4866,250.2500,"p","2021-12-23"]
["967","ZMW",10,44.7077,16.5050,"p","2021-12-23"]
["051","AMD",100,14.8348,0.0000,null,"2021-12-24"]
["036","AUD",1,53.0894,0.0000,null,"2021-12-24"]
["944","AZN",1,43.1773,0.0000,null,"2021-12-24"]
["975","BGN",1,42.4748,0.0000,null,"2021-12-24"]
["986","BRL",1,12.9734,0.0000,null,"2021-12-24"]
["933","BYN",1,29.1915,0.0000,null,"2021-12-24"]
["124","CAD",1,57.2173,0.0000,null,"2021-12-24"]
["756","CHF",1,79.7113,0.0000,null,"2021-12-24"]
["156","CNY",1,11.5162,0.0000,null,"2021-12-24"]
["203","CZK",10,33.1428,0.0000,null,"2021-12-24"]
["208","DKK",1,11.1730,0.0000,null,"2021-12-24"]
["978","EUR",1,83.1223,0.0000,null,"2021-12-24"]
["826","GBP",1,98.1974,0.0000,null,"2021-12-24"]
["344","HKD",10,94.0732,0.0000,null,"2021-12-24"]
["348","HUF",100,22.5718,0.0000,null,"2021-12-24"]
["356","INR",100,97.5101,0.0000,null,"2021-12-24"]
["392","JPY",100,64.1833,0.0000,null,"2021-12-24"]
["417","KGS",100,86.4816,0.0000,null,"2021-12-24"]
["410","KRW",1000,61.8043,0.0000,null,"2021-12-24"]
["398","KZT",100,16.8137,0.0000,null,"2021-12-24"]
["498","MDL",10,41.2311,0.0000,null,"2021-12-24"]
["578","NOK",10,82.7244,0.0000,null,"2021-12-24"]
["985","PLN",1,17.9452,0.0000,null,"2021-12-24"]
["946","RON",1,16.7841,0.0000,null,"2021-12-24"]
["752","SEK",10,80.4773,0.0000,null,"2021-12-24"]
["702","SGD",1,53.9558,0.0000,null,"2021-12-24"]
["972","TJS",10,65.0051,0.0000,null,"2021-12-24"]
["934","TMT",1,20.9895,0.0000,null,"2021-12-24"]
["949","TRY",10,63.3278,0.0000,null,"2021-12-24"]
["980","UAH",10,26.8564,0.0000,null,"2021-12-24"]
["840","USD",1,73.3583,0.0000,null,"2021-12-24"]
["860","UZS",10000,67.6202,0.0000,null,"2021-12-24"]
["960","XDR",1,102.5292,0.0000,null,"2021-12-24"]
["710","ZAR",10,46.5619,0.0000,null,"2021-12-24"]
["784","AED",1,19.9723,3.6730,"p","2021-12-24"]
["971","AFN",100,71.0561,103.2400,"p","2021-12-24"]
["008","ALL",100,68.8487,106.5500,"p","2021-12-24"]
["973","AOA",100,12.8634,570.2850,"p","2021-12-24"]
["032","ARS",100,71.7265,102.2750,"p","2021-12-24"]
["533","AWG",1,40.5294,1.8100,"p","2021-12-24"]
["977","BAM",1,42.3694,1.7314,"p","2021-12-24"]
["052","BBD",1,36.3322,2.0191,"p","2021-12-24"]
["050","BDT",100,85.5042,85.7950,"p","2021-12-24"]
["048","BHD",1,194.5844,0.3770,"p","2021-12-24"]
["108","BIF",1000,36.7941,1993.7500,"p","2021-12-24"]
["060","BMD",1,73.3583,1.0000,"p","2021-12-24"]
["096","BND",1,53.9558,1.3596,"p","2021-12-24"]
["068","BOB",1,10.6393,6.8950,"p","2021-12-24"]
["044","BSD",1,73.3583,1.0000,"p","2021-12-24"]
["064","BTN",100,97.1183,75.5350,"p","2021-12-24"]
["072","BWP",10,62.7947,0.0856,"o","2021-12-24"]
["084","BZD",1,36.3935,2.0157,"p","2021-12-24"]
["976","CDF",1000,36.6627,2000.9000,"p","2021-12-24"]
["152","CLP",1000,85.2335,860.6750,"p","2021-12-24"]
["170","COP",1000,18.3396,3999.9900,"p","2021-12-24"]
["188","CRC",100,11.4146,642.6700,"p","2021-12-24"]
["192","CUP",10,30.5660,24.0000,"p","2021-12-24"]
["132","CVE",100,75.0008,97.8100,"p","2021-12-24"]
["262","DJF",100,41.2067,178.0250,"p","2021-12-24"]
["214","DOP",10,12.8970,56.8800,"p","2021-12-24"]
["012","DZD",100,52.7408,139.0920,"p","2021-12-24"]
["818","EGP",10,46.5802,15.7488,"p","2021-12-24"]
["232","ERN",10,48.6622,15.0750,"p","2021-12-24"]
["230","ETB",10,14.9874,48.9466,"p","2021-12-24"]
["242","FJD",1,34.5664,0.4712,"o","2021-12-24"]
["238","FKP",1,97.9407,1.3351,"o","2021-12-24"]
["981","GEL",1,23.7790,3.0850,"p","2021-12-24"]
["936","GHS",1,11.8799,6.1750,"p","2021-12-24"]
["292","GIP",1,97.9407,1.3351,"o","2021-12-24"]
["270","GMD",10,13.8805,52.8500,"p","2021-12-24"]
["324","GNF",10000,77.3985,9478.0000,"p","2021-12-24"]
["320","GTQ",10,95.0237,7.7200,"p","2021-12-24"]
["328","GYD",100,35.0795,209.1200,"p","2021-12-24"]
["340","HNL",10,29.9098,24.5265,"p","2021-12-24"]
["191","HRK",1,11.0503,6.6386,"p","2021-12-24"]
["332","HTG",100,71.9199,102.0000,"p","2021-12-24"]
["360","IDR",10000,50.9914,14386.4100,"p","2021-12-24"]
["376","ILS",1,23.2603,3.1538,"p","2021-12-24"]
["368","IQD",1000,50.2626,1459.5000,"p","2021-12-24"]
["364","IRR",10000,17.4663,42000.0000,"p","2021-12-24"]
["352","ISK",100,56.5949,129.6200,"p","2021-12-24"]
["388","JMD",100,47.6972,153.8000,"p","2021-12-24"]
["400","JOD",1,103.4673,0.7090,"p","2021-12-24"]
["404","KES",100,64.8328,113.1500,"p","2021-12-24"]
["116","KHR",1000,18.0065,4074.0000,"p","2021-12-24"]
["174","KMF",100,16.8268,435.9600,"p","2021-12-24"]
["408","KPW",100,56.4295,130.0000,"p","2021-12-24"]
["414","KWD",1,242.4266,0.3026,"p","2021-12-24"]
["418","LAK",10000,65.8010,11148.5000,"p","2021-12-24"]
["422","LBP",1000,48.5110,1512.2000,"p","2021-12-24"]
["144","LKR",100,36.3160,202.0000,"p","2021-12-24"]
["430","LRD",100,51.2995,143.0000,"p","2021-12-24"]
["434","LYD",1,15.9288,4.6054,"p","2021-12-24"]
["504","MAD",10,79.2763,9.2535,"p","2021-12-24"]
["969","MGA",1000,18.4956,3966.2500,"p","2021-12-24"]
["807","MKD",10,13.4775,54.4300,"p","2021-12-24"]
["496","MNT",1000,25.6095,2864.5000,"p","2021-12-24"]
["446","MOP",10,91.2871,8.0360,"p","2021-12-24"]
["929","MRU",10,20.2033,36.3101,"p","2021-12-24"]
["480","MUR",10,16.7676,43.7500,"p","2021-12-24"]
["462","MVR",10,47.4504,15.4600,"p","2021-12-24"]
["454","MWK",1000,89.8558,816.4000,"p","2021-12-24"]
["484","MXN",10,35.4263,20.7073,"p","2021-12-24"]
["458","MYR",1,17.4538,4.2030,"p","2021-12-24"]
["943","MZN",10,11.4444,64.1000,"p","2021-12-24"]
["516","NAD",10,46.5619,15.7550,"p","2021-12-24"]
["566","NGN",100,17.8414,411.1700,"p","2021-12-24"]
["558","NIO",10,20.7198,35.4050,"p","2021-12-24"]
["524","NPR",100,60.9364,120.3850,"p","2021-12-24"]
["554","NZD",1,50.1404,0.6835,"o","2021-12-24"]
["512","OMR",1,190.7888,0.3845,"p","2021-12-24"]
["604","PEN",1,18.1733,4.0366,"p","2021-12-24"]
["598","PGK",1,20.6284,0.2812,"o","2021-12-24"]
["608","PHP",10,14.6526,50.0650,"p","2021-12-24"]
["586","PKR",100,41.0971,178.5000,"p","2021-12-24"]
["600","PYG",1000,10.7556,6820.5000,"p","2021-12-24"]
["634","QAR",1,20.1434,3.6418,"p","2021-12-24"]
["941","RSD",100,70.6591,103.8200,"p","2021-12-24"]
["646","RWF",1000,70.7446,1036.9450,"p","2021-12-24"]
["682","SAR",1,19.5362,3.7550,"p","2021-12-24"]
["090","SBD",10,91.1110,0.1242,"o","2021-12-24"]
["690","SCR",10,53.6119,13.6832,"p","2021-12-24"]
["938","SDG",100,16.7517,437.9150,"p","2021-12-24"]
["654","SHP",1,97.8013,1.3332,"o","2021-12-24"]
["694","SLL",10000,65.6157,11180.0000,"p","2021-12-24"]
["706","SOS",100,12.6808,578.5000,"p","2021-12-24"]
["968","SRD",10,34.2045,21.4470,"p","2021-12-24"]
["930","STN",10,33.5656,21.8552,"p","2021-12-24"]
["222","SVC",10,83.7950,8.7545,"p","2021-12-24"]
["760","SYP",1000,29.1973,2512.5000,"p","2021-12-24"]
["748","SZL",10,46.5619,15.7550,"p","2021-12-24"]
["764","THB",10,21.8458,33.5800,"p","2021-12-24"]
["788","TND",1,25.4867,2.8783,"p","2021-12-24"]
["776","TOP",1,32.2043,0.4390,"o","2021-12-24"]
["780","TTD",1,10.8077,6.7876,"p","2021-12-24"]
["901","TWD",10,26.4545,27.7300,"p","2021-12-24"]
["834","TZS",1000,31.8257,2305.0000,"p","2021-12-24"]
["800","UGX",1000,20.6876,3546.0000,"p","2021-12-24"]
["858","UYU",10,16.5426,44.3450,"p","2021-12-24"]
["928","VES",1,16.0269,4.5772,"p","2021-12-24"]
["704","VND",10000,31.9609,22952.5000,"p","2021-12-24"]
["548","VUV",100,65.0801,112.7200,"p","2021-12-24"]
["950","XAF",100,12.4647,588.5300,"p","2021-12-24"]
["951","XCD",1,27.0695,2.7100,"p","2021-12-24"]
["952","XOF",100,12.6589,579.5000,"p","2021-12-24"]
["886","YER",100,29.3163,250.2300,"p","2021-12-24"]
["967","ZMW",10,44.4031,16.5210,"p","2021-12-24"]
["051","AMD",100,14.8606,0.0000,null,"2021-12-25"]
["036","AUD",1,52.9593,0.0000,null,"2021-12-25"]
["944","AZN",1,43.0775,0.0000,null,"2021-12-25"]
["975","BGN",1,42.3521,0.0000,null,"2021-12-25"]
["986","BRL",1,12.8958,0.0000,null,"2021-12-25"]
["933","BYN",1,29.1066,0.0000,null,"2021-12-25"]
["124","CAD",1,57.0627,0.0000,null,"2021-12-25"]
["756","CHF",1,79.7783,0.0000,null,"2021-12-25"]
["156","CNY",1,11.4907,0.0000,null,"2021-12-25"]
["203","CZK",10,33.1035,0.0000,null,"2021-12-25"]
["208","DKK",1,11.1570,0.0000,null,"2021-12-25"]
["978","EUR",1,82.9300,0.0000,null,"2021-12-25"]
["826","GBP",1,98.1459,0.0000,null,"2021-12-25"]
["344","HKD",10,93.8448,0.0000,null,"2021-12-25"]
["348","HUF",100,22.4147,0.0000,null,"2021-12-25"]
["356","INR",100,97.4711,0.0000,null,"2021-12-25"]
["392","JPY",100,63.9788,0.0000,null,"2021-12-25"]
["417","KGS",100,86.2885,0.0000,null,"2021-12-25"]
["410","KRW",1000,61.6935,0.0000,null,"2021-12-25"]
["398","KZT",100,16.9007,0.0000,null,"2021-12-25"]
["498","MDL",10,41.0595,0.0000,null,"2021-12-25"]
["578","NOK",10,83.0236,0.0000,null,"2021-12-25"]
["985","PLN",1,17.9327,0.0000,null,"2021-12-25"]
["946","RON",1,16.7583,0.0000,null,"2021-12-25"]
["752","SEK",10,80.7572,0.0000,null,"2021-12-25"]
["702","SGD",1,53.9421,0.0000,null,"2021-12-25"]
["972","TJS",10,64.8260,0.0000,null,"2021-12-25"]
["934","TMT",1,20.9409,0.0000,null,"2021-12-25"]
["949","TRY",10,62.9433,0.0000,null,"2021-12-25"]
["980","UAH",10,26.8887,0.0000,null,"2021-12-25"]
["840","USD",1,73.1886,0.0000,null,"2021-12-25"]
["860","UZS",10000,67.7218,0.0000,null,"2021-12-25"]
["960","XDR",1,102.4340,0.0000,null,"2021-12-25"]
["710","ZAR",10,46.7829,0.0000,null,"2021-12-25"]
["784","AED",1,19.9261,3.6730,"p","2021-12-25"]
["971","AFN",100,70.9398,103.1700,"p","2021-12-25"]
["008","ALL",100,68.8866,106.2450,"p","2021-12-25"]
["973","AOA",100,12.8294,570.4750,"p","2021-12-25"]
["032","ARS",100,71.5606,102.2750,"p","2021-12-25"]
["533","AWG",1,40.4357,1.8100,"p","2021-12-25"]
["977","BAM",1,42.4159,1.7255,"p","2021-12-25"]
["052","BBD",1,36.2481,2.0191,"p","2021-12-25"]
["050","BDT",100,85.3810,85.7200,"p","2021-12-25"]
["048","BHD",1,194.1342,0.3770,"p","2021-12-25"]
["108","BIF",1000,36.7053,1993.9500,"p","2021-12-25"]
["060","BMD",1,73.1886,1.0000,"p","2021-12-25"]
["096","BND",1,53.9421,1.3568,"p","2021-12-25"]
["068","BOB",1,10.5994,6.9050,"p","2021-12-25"]
["044","BSD",1,73.1886,1.0000,"p","2021-12-25"]
["064","BTN",100,97.2903,75.2270,"p","2021-12-25"]
["072","BWP",10,62.8690,0.0859,"o","2021-12-25"]
["084","BZD",1,36.3093,2.0157,"p","2021-12-25"]
["976","CDF",1000,36.5959,1999.9100,"p","2021-12-25"]
["152","CLP",1000,85.1818,859.2050,"p","2021-12-25"]
["170","COP",1000,18.2971,4000.0000,"p","2021-12-25"]
["188","CRC",100,11.3882,642.6700,"p","2021-12-25"]
["192","CUP",10,30.4952,24.0000,"p","2021-12-25"]
["132","CVE",100,74.9001,97.7150,"p","2021-12-25"]
["262","DJF",100,41.1114,178.0250,"p","2021-12-25"]
["214","DOP",10,12.8244,57.0700,"p","2021-12-25"]
["012","DZD",100,52.6873,138.9114,"p","2021-12-25"]
["818","EGP",10,46.5873,15.7100,"p","2021-12-25"]
["232","ERN",10,48.5497,15.0750,"p","2021-12-25"]
["230","ETB",10,14.8148,49.4024,"p","2021-12-25"]
["242","FJD",1,34.5450,0.4720,"o","2021-12-25"]
["238","FKP",1,98.1020,1.3404,"o","2021-12-25"]
["981","GEL",1,23.8012,3.0750,"p","2021-12-25"]
["936","GHS",1,11.9589,6.1200,"p","2021-12-25"]
["292","GIP",1,98.1020,1.3404,"o","2021-12-25"]
["270","GMD",10,13.8484,52.8500,"p","2021-12-25"]
["324","GNF",10000,77.3296,9464.5000,"p","2021-12-25"]
["320","GTQ",10,94.8039,7.7200,"p","2021-12-25"]
["328","GYD",100,34.9716,209.2800,"p","2021-12-25"]
["340","HNL",10,29.8406,24.5265,"p","2021-12-25"]
["191","HRK",1,11.0428,6.6277,"p","2021-12-25"]
["332","HTG",100,71.0569,103.0000,"p","2021-12-25"]
["360","IDR",10000,51.5890,14186.8700,"p","2021-12-25"]
["376","ILS",1,23.2315,3.1504,"p","2021-12-25"]
["368","IQD",1000,50.1498,1459.4000,"p","2021-12-25"]
["364","IRR",10000,17.4259,42000.0000,"p","2021-12-25"]
["352","ISK",100,56.3596,129.8600,"p","2021-12-25"]
["388","JMD",100,47.5962,153.7700,"p","2021-12-25"]
["400","JOD",1,103.2279,0.7090,"p","2021-12-25"]
["404","KES",100,64.7114,113.1000,"p","2021-12-25"]
["116","KHR",1000,17.9692,4073.0000,"p","2021-12-25"]
["174","KMF",100,16.7633,436.6000,"p","2021-12-25"]
["408","KPW",100,56.2989,130.0000,"p","2021-12-25"]
["414","KWD",1,241.8658,0.3026,"p","2021-12-25"]
["418","LAK",10000,65.5929,11158.0000,"p","2021-12-25"]
["422","LBP",1000,48.4052,1512.0000,"p","2021-12-25"]
["144","LKR",100,36.1425,202.5000,"p","2021-12-25"]
["430","LRD",100,51.1272,143.1500,"p","2021-12-25"]
["434","LYD",1,15.9275,4.5951,"p","2021-12-25"]
["504","MAD",10,79.0912,9.2537,"p","2021-12-25"]
["969","MGA",1000,18.4354,3970.0000,"p","2021-12-25"]
["807","MKD",10,13.4649,54.3550,"p","2021-12-25"]
["496","MNT",1000,25.5458,2865.0000,"p","2021-12-25"]
["446","MOP",10,91.0646,8.0370,"p","2021-12-25"]
["929","MRU",10,20.1565,36.3101,"p","2021-12-25"]
["480","MUR",10,16.9811,43.1000,"p","2021-12-25"]
["462","MVR",10,47.3406,15.4600,"p","2021-12-25"]
["454","MWK",1000,90.2393,811.0500,"p","2021-12-25"]
["484","MXN",10,35.4570,20.6415,"p","2021-12-25"]
["458","MYR",1,17.4362,4.1975,"p","2021-12-25"]
["943","MZN",10,11.4179,64.1000,"p","2021-12-25"]
["516","NAD",10,46.7853,15.6435,"p","2021-12-25"]
["566","NGN",100,17.7996,411.1800,"p","2021-12-25"]
["558","NIO",10,20.6718,35.4050,"p","2021-12-25"]
["524","NPR",100,60.9194,120.1400,"p","2021-12-25"]
["554","NZD",1,49.9732,0.6828,"o","2021-12-25"]
["512","OMR",1,190.1003,0.3850,"p","2021-12-25"]
["604","PEN",1,18.2729,4.0053,"p","2021-12-25"]
["598","PGK",1,20.8588,0.2850,"o","2021-12-25"]
["608","PHP",10,14.6275,50.0350,"p","2021-12-25"]
["586","PKR",100,41.0020,178.5000,"p","2021-12-25"]
["600","PYG",1000,10.7575,6803.5000,"p","2021-12-25"]
["634","QAR",1,20.1012,3.6410,"p","2021-12-25"]
["941","RSD",100,70.5534,103.7350,"p","2021-12-25"]
["646","RWF",1000,70.5756,1037.0244,"p","2021-12-25"]
["682","SAR",1,19.4910,3.7550,"p","2021-12-25"]
["090","SBD",10,91.4857,0.1250,"o","2021-12-25"]
["690","SCR",10,55.6728,13.1462,"p","2021-12-25"]
["938","SDG",100,16.7134,437.9042,"p","2021-12-25"]
["654","SHP",1,98.1240,1.3407,"o","2021-12-25"]
["694","SLL",10000,64.5858,11332.0000,"p","2021-12-25"]
["706","SOS",100,12.6514,578.5000,"p","2021-12-25"]
["968","SRD",10,34.2323,21.3800,"p","2021-12-25"]
["930","STN",10,33.5189,21.8350,"p","2021-12-25"]
["222","SVC",10,83.5983,8.7548,"p","2021-12-25"]
["760","SYP",1000,29.1414,2511.5000,"p","2021-12-25"]
["748","SZL",10,46.7853,15.6435,"p","2021-12-25"]
["764","THB",10,21.8833,33.4450,"p","2021-12-25"]
["788","TND",1,25.4339,2.8776,"p","2021-12-25"]
["776","TOP",1,32.2396,0.4405,"o","2021-12-25"]
["780","TTD",1,10.7649,6.7988,"p","2021-12-25"]
["901","TWD",10,26.3933,27.7300,"p","2021-12-25"]
["834","TZS",1000,31.7521,2305.0000,"p","2021-12-25"]
["800","UGX",1000,20.6747,3540.0000,"p","2021-12-25"]
["858","UYU",10,16.4839,44.4000,"p","2021-12-25"]
["928","VES",1,15.9863,4.5782,"p","2021-12-25"]
["704","VND",10000,31.9880,22880.0000,"p","2021-12-25"]
["548","VUV",100,65.2479,112.1700,"p","2021-12-25"]
["950","XAF",100,12.4418,588.2500,"p","2021-12-25"]
["951","XCD",1,27.0069,2.7100,"p","2021-12-25"]
["952","XOF",100,12.6460,578.7500,"p","2021-12-25"]
["886","YER",100,29.2497,250.2200,"p","2021-12-25"]
["967","ZMW",10,44.1560,16.5750,"p","2021-12-25"]
["051","AMD",100,14.8696,0.0000,null,"2021-12-28"]
["036","AUD",1,52.8888,0.0000,null,"2021-12-28"]
["944","AZN",1,43.1035,0.0000,null,"2021-12-28"]
["975","BGN",1,42.3777,0.0000,null,"2021-12-28"]
["986","BRL",1,12.9038,0.0000,null,"2021-12-28"]
["933","BYN",1,29.0953,0.0000,null,"2021-12-28"]
["124","CAD",1,57.1150,0.0000,null,"2021-12-28"]
["756","CHF",1,79.6529,0.0000,null,"2021-12-28"]
["156","CNY",1,11.4924,0.0000,null,"2021-12-28"]
["203","CZK",10,33.0951,0.0000,null,"2021-12-28"]
["208","DKK",1,11.1467,0.0000,null,"2021-12-28"]
["978","EUR",1,82.9363,0.0000,null,"2021-12-28"]
["826","GBP",1,98.2200,0.0000,null,"2021-12-28"]
["344","HKD",10,93.8787,0.0000,null,"2021-12-28"]
["348","HUF",100,22.4537,0.0000,null,"2021-12-28"]
["356","INR",100,97.6732,0.0000,null,"2021-12-28"]
["392","JPY",100,63.9170,0.0000,null,"2021-12-28"]
["417","KGS",100,86.3407,0.0000,null,"2021-12-28"]
["410","KRW",1000,61.7296,0.0000,null,"2021-12-28"]
["398","KZT",100,16.8993,0.0000,null,"2021-12-28"]
["498","MDL",10,41.1074,0.0000,null,"2021-12-28"]
["578","NOK",10,82.3702,0.0000,null,"2021-12-28"]
["985","PLN",1,17.9699,0.0000,null,"2021-12-28"]
["946","RON",1,16.7447,0.0000,null,"2021-12-28"]
["752","SEK",10,80.1297,0.0000,null,"2021-12-28"]
["702","SGD",1,53.9827,0.0000,null,"2021-12-28"]
["972","TJS",10,64.8940,0.0000,null,"2021-12-28"]
["934","TMT",1,20.9536,0.0000,null,"2021-12-28"]
["949","TRY",10,63.8724,0.0000,null,"2021-12-28"]
["980","UAH",10,26.8523,0.0000,null,"2021-12-28"]
["840","USD",1,73.2329,0.0000,null,"2021-12-28"]
["860","UZS",10000,67.8194,0.0000,null,"2021-12-28"]
["960","XDR",1,102.4960,0.0000,null,"2021-12-28"]
["710","ZAR",10,47.2178,0.0000,null,"2021-12-28"]
["784","AED",1,19.9382,3.6730,"p","2021-12-28"]
["971","AFN",100,70.9827,103.1700,"p","2021-12-28"]
["008","ALL",100,68.8894,106.3050,"p","2021-12-28"]
["973","AOA",100,12.8479,570.0000,"p","2021-12-28"]
["032","ARS",100,71.6144,102.2600,"p","2021-12-28"]
["533","AWG",1,40.9122,1.7900,"p","2021-12-28"]
["977","BAM",1,42.3802,1.7280,"p","2021-12-28"]
["052","BBD",1,36.2701,2.0191,"p","2021-12-28"]
["050","BDT",100,85.3580,85.7950,"p","2021-12-28"]
["048","BHD",1,194.2517,0.3770,"p","2021-12-28"]
["108","BIF",1000,36.7243,1994.1250,"p","2021-12-28"]
["060","BMD",1,73.2329,1.0000,"p","2021-12-28"]
["096","BND",1,53.9827,1.3566,"p","2021-12-28"]
["068","BOB",1,10.6058,6.9050,"p","2021-12-28"]
["044","BSD",1,73.2329,1.0000,"p","2021-12-28"]
["064","BTN",100,97.6393,75.0035,"p","2021-12-28"]
["072","BWP",10,62.8338,0.0858,"o","2021-12-28"]
["084","BZD",1,36.3312,2.0157,"p","2021-12-28"]
["976","CDF",1000,36.6181,1999.9100,"p","2021-12-28"]
["152","CLP",1000,84.6501,865.1250,"p","2021-12-28"]
["170","COP",1000,18.3495,3991.0000,"p","2021-12-28"]
["188","CRC",100,11.3951,642.6700,"p","2021-12-28"]
["192","CUP",10,30.5137,24.0000,"p","2021-12-28"]
["132","CVE",100,74.8420,97.8500,"p","2021-12-28"]
["262","DJF",100,41.1363,178.0250,"p","2021-12-28"]
["214","DOP",10,12.8276,57.0900,"p","2021-12-28"]
["012","DZD",100,52.6641,139.0565,"p","2021-12-28"]
["818","EGP",10,46.6155,15.7100,"p","2021-12-28"]
["232","ERN",10,48.5790,15.0750,"p","2021-12-28"]
["230","ETB",10,14.8144,49.4337,"p","2021-12-28"]
["242","FJD",1,34.5659,0.4720,"o","2021-12-28"]
["238","FKP",1,98.1321,1.3400,"o","2021-12-28"]
["981","GEL",1,23.8156,3.0750,"p","2021-12-28"]
["936","GHS",1,11.9078,6.1500,"p","2021-12-28"]
["292","GIP",1,98.1321,1.3400,"o","2021-12-28"]
["270","GMD",10,13.8567,52.8500,"p","2021-12-28"]
["324","GNF",10000,77.4132,9460.0000,"p","2021-12-28"]
["320","GTQ",10,94.8613,7.7200,"p","2021-12-28"]
["328","GYD",100,35.0037,209.2150,"p","2021-12-28"]
["340","HNL",10,29.8587,24.5265,"p","2021-12-28"]
["191","HRK",1,11.0364,6.6356,"p","2021-12-28"]
["332","HTG",100,71.7970,102.0000,"p","2021-12-28"]
["360","IDR",10000,51.5854,14196.4423,"p","2021-12-28"]
["376","ILS",1,23.2929,3.1440,"p","2021-12-28"]
["368","IQD",1000,50.1801,1459.4000,"p","2021-12-28"]
["364","IRR",10000,17.4364,42000.0000,"p","2021-12-28"]
["352","ISK",100,56.3113,130.0500,"p","2021-12-28"]
["388","JMD",100,47.7103,153.4950,"p","2021-12-28"]
["400","JOD",1,103.2904,0.7090,"p","2021-12-28"]
["404","KES",100,64.7506,113.1000,"p","2021-12-28"]
["116","KHR",1000,17.9801,4073.0000,"p","2021-12-28"]
["174","KMF",100,16.7735,436.6000,"p","2021-12-28"]
["408","KPW",100,56.3330,130.0000,"p","2021-12-28"]
["414","KWD",1,241.9323,0.3027,"p","2021-12-28"]
["418","LAK",10000,65.6032,11163.0000,"p","2021-12-28"]
["422","LBP",1000,48.4345,1512.0000,"p","2021-12-28"]
["144","LKR",100,36.1644,202.5000,"p","2021-12-28"]
["430","LRD",100,51.1046,143.3000,"p","2021-12-28"]
["434","LYD",1,15.9327,4.5964,"p","2021-12-28"]
["504","MAD",10,79.0741,9.2613,"p","2021-12-28"]
["969","MGA",1000,18.4118,3977.5000,"p","2021-12-28"]
["807","MKD",10,13.4533,54.4350,"p","2021-12-28"]
["496","MNT",1000,25.6059,2860.0000,"p","2021-12-28"]
["446","MOP",10,91.0970,8.0390,"p","2021-12-28"]
["929","MRU",10,20.1687,36.3101,"p","2021-12-28"]
["480","MUR",10,16.9914,43.1000,"p","2021-12-28"]
["462","MVR",10,47.3693,15.4600,"p","2021-12-28"]
["454","MWK",1000,90.2939,811.0500,"p","2021-12-28"]
["484","MXN",10,35.5094,20.6235,"p","2021-12-28"]
["458","MYR",1,17.5115,4.1820,"p","2021-12-28"]
["943","MZN",10,11.4248,64.1000,"p","2021-12-28"]
["516","NAD",10,47.2166,15.5100,"p","2021-12-28"]
["566","NGN",100,17.8104,411.1800,"p","2021-12-28"]
["558","NIO",10,20.6843,35.4050,"p","2021-12-28"]
["524","NPR",100,61.0478,119.9600,"p","2021-12-28"]
["554","NZD",1,49.8423,0.6806,"o","2021-12-28"]
["512","OMR",1,190.2153,0.3850,"p","2021-12-28"]
["604","PEN",1,18.2945,4.0030,"p","2021-12-28"]
["598","PGK",1,20.8714,0.2850,"o","2021-12-28"]
["608","PHP",10,14.5766,50.2400,"p","2021-12-28"]
["586","PKR",100,41.0268,178.5000,"p","2021-12-28"]
["600","PYG",1000,10.7743,6797.0100,"p","2021-12-28"]
["634","QAR",1,20.1134,3.6410,"p","2021-12-28"]
["941","RSD",100,70.4976,103.8800,"p","2021-12-28"]
["646","RWF",1000,70.6183,1037.0244,"p","2021-12-28"]
["682","SAR",1,19.5012,3.7553,"p","2021-12-28"]
["090","SBD",10,91.5411,0.1250,"o","2021-12-28"]
["690","SCR",10,54.1768,13.5174,"p","2021-12-28"]
["938","SDG",100,16.7231,437.9148,"p","2021-12-28"]
["654","SHP",1,98.1833,1.3407,"o","2021-12-28"]
["694","SLL",10000,64.4608,11360.8500,"p","2021-12-28"]
["706","SOS",100,12.6591,578.5000,"p","2021-12-28"]
["968","SRD",10,34.2530,21.3800,"p","2021-12-28"]
["930","STN",10,33.4947,21.8640,"p","2021-12-28"]
["222","SVC",10,83.6489,8.7548,"p","2021-12-28"]
["760","SYP",1000,29.1590,2511.5000,"p","2021-12-28"]
["748","SZL",10,47.2166,15.5100,"p","2021-12-28"]
["764","THB",10,21.8345,33.5400,"p","2021-12-28"]
["788","TND",1,25.4334,2.8794,"p","2021-12-28"]
["776","TOP",1,32.2591,0.4405,"o","2021-12-28"]
["780","TTD",1,10.7848,6.7904,"p","2021-12-28"]
["901","TWD",10,26.4598,27.6770,"p","2021-12-28"]
["834","TZS",1000,31.7713,2305.0000,"p","2021-12-28"]
["800","UGX",1000,20.6814,3541.0000,"p","2021-12-28"]
["858","UYU",10,16.4939,44.4000,"p","2021-12-28"]
["928","VES",1,15.9960,4.5782,"p","2021-12-28"]
["704","VND",10000,32.1338,22790.0000,"p","2021-12-28"]
["548","VUV",100,65.0959,112.5000,"p","2021-12-28"]
["950","XAF",100,12.6124,580.6400,"p","2021-12-28"]
["951","XCD",1,27.0232,2.7100,"p","2021-12-28"]
["952","XOF",100,12.6373,579.5000,"p","2021-12-28"]
["886","YER",100,29.2639,250.2500,"p","2021-12-28"]
["967","ZMW",10,44.1827,16.5750,"p","2021-12-28"]
["051","AMD",100,14.9230,0.0000,null,"2021-12-29"]
["036","AUD",1,53.2257,0.0000,null,"2021-12-29"]
["944","AZN",1,43.2583,0.0000,null,"2021-12-29"]
["975","BGN",1,42.5299,0.0000,null,"2021-12-29"]
["986","BRL",1,13.0650,0.0000,null,"2021-12-29"]
["933","BYN",1,29.1882,0.0000,null,"2021-12-29"]
["124","CAD",1,57.4411,0.0000,null,"2021-12-29"]
["756","CHF",1,80.1220,0.0000,null,"2021-12-29"]
["156","CNY",1,11.5353,0.0000,null,"2021-12-29"]
["203","CZK",10,33.2455,0.0000,null,"2021-12-29"]
["208","DKK",1,11.1939,0.0000,null,"2021-12-29"]
["978","EUR",1,83.2194,0.0000,null,"2021-12-29"]
["826","GBP",1,98.7638,0.0000,null,"2021-12-29"]
["344","HKD",10,94.2364,0.0000,null,"2021-12-29"]
["348","HUF",100,22.4961,0.0000,null,"2021-12-29"]
["356","INR",100,98.4184,0.0000,null,"2021-12-29"]
["392","JPY",100,63.9902,0.0000,null,"2021-12-29"]
["417","KGS",100,86.6419,0.0000,null,"2021-12-29"]
["410","KRW",1000,61.8548,0.0000,null,"2021-12-29"]
["398","KZT",100,16.9248,0.0000,null,"2021-12-29"]
["498","MDL",10,41.4061,0.0000,null,"2021-12-29"]
["578","NOK",10,83.1721,0.0000,null,"2021-12-29"]
["985","PLN",1,18.0784,0.0000,null,"2021-12-29"]
["946","RON",1,16.8202,0.0000,null,"2021-12-29"]
["752","SEK",10,81.0569,0.0000,null,"2021-12-29"]
["702","SGD",1,54.2726,0.0000,null,"2021-12-29"]
["972","TJS",10,65.0982,0.0000,null,"2021-12-29"]
["934","TMT",1,21.0289,0.0000,null,"2021-12-29"]
["949","TRY",10,62.1005,0.0000,null,"2021-12-29"]
["980","UAH",10,26.9711,0.0000,null,"2021-12-29"]
["840","USD",1,73.4959,0.0000,null,"2021-12-29"]
["860","UZS",10000,67.9879,0.0000,null,"2021-12-29"]
["960","XDR",1,102.8641,0.0000,null,"2021-12-29"]
["710","ZAR",10,47.2072,0.0000,null,"2021-12-29"]
["784","AED",1,20.0098,3.6730,"p","2021-12-29"]
["971","AFN",100,70.7780,103.8400,"p","2021-12-29"]
["008","ALL",100,69.2378,106.1500,"p","2021-12-29"]
["973","AOA",100,12.9280,568.5000,"p","2021-12-29"]
["032","ARS",100,71.6719,102.5450,"p","2021-12-29"]
["533","AWG",1,40.6055,1.8100,"p","2021-12-29"]
["977","BAM",1,42.4488,1.7314,"p","2021-12-29"]
["052","BBD",1,36.4003,2.0191,"p","2021-12-29"]
["050","BDT",100,85.6645,85.7950,"p","2021-12-29"]
["048","BHD",1,194.9493,0.3770,"p","2021-12-29"]
["108","BIF",1000,36.8530,1994.3000,"p","2021-12-29"]
["060","BMD",1,73.4959,1.0000,"p","2021-12-29"]
["096","BND",1,54.2726,1.3542,"p","2021-12-29"]
["068","BOB",1,10.6593,6.8950,"p","2021-12-29"]
["044","BSD",1,73.4959,1.0000,"p","2021-12-29"]
["064","BTN",100,98.0246,74.9770,"p","2021-12-29"]
["072","BWP",10,63.1330,0.0859,"o","2021-12-29"]
["084","BZD",1,36.4617,2.0157,"p","2021-12-29"]
["976","CDF",1000,36.7496,1999.9100,"p","2021-12-29"]
["152","CLP",1000,85.7570,857.0250,"p","2021-12-29"]
["170","COP",1000,18.3740,4000.0000,"p","2021-12-29"]
["188","CRC",100,11.4492,641.9300,"p","2021-12-29"]
["192","CUP",10,30.6233,24.0000,"p","2021-12-29"]
["132","CVE",100,75.1492,97.8000,"p","2021-12-29"]
["262","DJF",100,41.2840,178.0250,"p","2021-12-29"]
["214","DOP",10,12.8827,57.0500,"p","2021-12-29"]
["012","DZD",100,52.8548,139.0525,"p","2021-12-29"]
["818","EGP",10,46.6655,15.7495,"p","2021-12-29"]
["232","ERN",10,48.7535,15.0750,"p","2021-12-29"]
["230","ETB",10,14.8596,49.4602,"p","2021-12-29"]
["242","FJD",1,34.6901,0.4720,"o","2021-12-29"]
["238","FKP",1,98.7638,1.3438,"o","2021-12-29"]
["981","GEL",1,23.8236,3.0850,"p","2021-12-29"]
["936","GHS",1,11.9506,6.1500,"p","2021-12-29"]
["292","GIP",1,98.7638,1.3438,"o","2021-12-29"]
["270","GMD",10,13.9065,52.8500,"p","2021-12-29"]
["324","GNF",10000,77.7159,9457.0000,"p","2021-12-29"]
["320","GTQ",10,95.2019,7.7200,"p","2021-12-29"]
["328","GYD",100,35.1101,209.3300,"p","2021-12-29"]
["340","HNL",10,29.9655,24.5268,"p","2021-12-29"]
["191","HRK",1,11.0961,6.6236,"p","2021-12-29"]
["332","HTG",100,72.0548,102.0000,"p","2021-12-29"]
["360","IDR",10000,51.7443,14203.6700,"p","2021-12-29"]
["376","ILS",1,23.5692,3.1183,"p","2021-12-29"]
["368","IQD",1000,50.3562,1459.5200,"p","2021-12-29"]
["364","IRR",10000,17.4990,42000.0000,"p","2021-12-29"]
["352","ISK",100,56.4723,130.1450,"p","2021-12-29"]
["388","JMD",100,47.8801,153.5000,"p","2021-12-29"]
["400","JOD",1,103.6614,0.7090,"p","2021-12-29"]
["404","KES",100,64.9257,113.2000,"p","2021-12-29"]
["116","KHR",1000,18.0447,4073.0000,"p","2021-12-29"]
["174","KMF",100,16.8588,435.9500,"p","2021-12-29"]
["408","KPW",100,56.5353,130.0000,"p","2021-12-29"]
["414","KWD",1,242.8814,0.3026,"p","2021-12-29"]
["418","LAK",10000,65.8388,11163.0000,"p","2021-12-29"]
["422","LBP",1000,48.6020,1512.2000,"p","2021-12-29"]
["144","LKR",100,36.2943,202.5000,"p","2021-12-29"]
["430","LRD",100,51.2167,143.5000,"p","2021-12-29"]
["434","LYD",1,15.9871,4.5972,"p","2021-12-29"]
["504","MAD",10,79.1956,9.2803,"p","2021-12-29"]
["969","MGA",1000,18.4779,3977.5000,"p","2021-12-29"]
["807","MKD",10,13.5090,54.4050,"p","2021-12-29"]
["496","MNT",1000,25.6530,2865.0000,"p","2021-12-29"]
["446","MOP",10,91.4242,8.0390,"p","2021-12-29"]
["929","MRU",10,20.2412,36.3101,"p","2021-12-29"]
["480","MUR",10,16.8241,43.6850,"p","2021-12-29"]
["462","MVR",10,47.5394,15.4600,"p","2021-12-29"]
["454","MWK",1000,90.3231,813.7000,"p","2021-12-29"]
["484","MXN",10,35.5267,20.6875,"p","2021-12-29"]
["458","MYR",1,17.5722,4.1825,"p","2021-12-29"]
["943","MZN",10,11.4658,64.1000,"p","2021-12-29"]
["516","NAD",10,47.2096,15.5680,"p","2021-12-29"]
["566","NGN",100,17.8735,411.2000,"p","2021-12-29"]
["558","NIO",10,20.7586,35.4050,"p","2021-12-29"]
["524","NPR",100,61.5106,119.4850,"p","2021-12-29"]
["554","NZD",1,50.0434,0.6809,"o","2021-12-29"]
["512","OMR",1,191.1467,0.3845,"p","2021-12-29"]
["604","PEN",1,18.4200,3.9900,"p","2021-12-29"]
["598","PGK",1,20.6670,0.2812,"o","2021-12-29"]
["608","PHP",10,14.5666,50.4550,"p","2021-12-29"]
["586","PKR",100,41.1626,178.5500,"p","2021-12-29"]
["600","PYG",1000,10.8077,6800.3050,"p","2021-12-29"]
["634","QAR",1,20.1856,3.6410,"p","2021-12-29"]
["941","RSD",100,70.8121,103.7900,"p","2021-12-29"]
["646","RWF",1000,70.8667,1037.1000,"p","2021-12-29"]
["682","SAR",1,19.5686,3.7558,"p","2021-12-29"]
["090","SBD",10,90.6939,0.1234,"o","2021-12-29"]
["690","SCR",10,52.9082,13.8912,"p","2021-12-29"]
["938","SDG",100,16.7831,437.9152,"p","2021-12-29"]
["654","SHP",1,98.6094,1.3417,"o","2021-12-29"]
["694","SLL",10000,64.6923,11360.8500,"p","2021-12-29"]
["706","SOS",100,12.7046,578.5000,"p","2021-12-29"]
["968","SRD",10,34.6091,21.2360,"p","2021-12-29"]
["930","STN",10,33.6329,21.8524,"p","2021-12-29"]
["222","SVC",10,83.9521,8.7545,"p","2021-12-29"]
["760","SYP",1000,29.2521,2512.5000,"p","2021-12-29"]
["748","SZL",10,47.2072,15.5688,"p","2021-12-29"]
["764","THB",10,21.9194,33.5300,"p","2021-12-29"]
["788","TND",1,25.5265,2.8792,"p","2021-12-29"]
["776","TOP",1,32.3749,0.4405,"o","2021-12-29"]
["780","TTD",1,10.8235,6.7904,"p","2021-12-29"]
["901","TWD",10,26.5837,27.6470,"p","2021-12-29"]
["834","TZS",1000,31.8716,2306.0000,"p","2021-12-29"]
["800","UGX",1000,20.7498,3542.0000,"p","2021-12-29"]
["858","UYU",10,16.5475,44.4150,"p","2021-12-29"]
["928","VES",1,16.1016,4.5645,"p","2021-12-29"]
["704","VND",10000,32.1645,22850.0000,"p","2021-12-29"]
["548","VUV",100,65.3297,112.5000,"p","2021-12-29"]
["950","XAF",100,12.6881,579.2500,"p","2021-12-29"]
["951","XCD",1,27.1203,2.7100,"p","2021-12-29"]
["952","XOF",100,12.6881,579.2500,"p","2021-12-29"]
["886","YER",100,29.3749,250.2000,"p","2021-12-29"]
["967","ZMW",10,44.2613,16.6050,"p","2021-12-29"]
["051","AMD",100,14.9576,0.0000,null,"2021-12-30"]
["036","AUD",1,53.2573,0.0000,null,"2021-12-30"]
["944","AZN",1,43.3499,0.0000,null,"2021-12-30"]
["975","BGN",1,42.4920,0.0000,null,"2021-12-30"]
["986","BRL",1,13.0847,0.0000,null,"2021-12-30"]
["933","BYN",1,29.1608,0.0000,null,"2021-12-30"]
["124","CAD",1,57.4549,0.0000,null,"2021-12-30"]
["756","CHF",1,80.1866,0.0000,null,"2021-12-30"]
["156","CNY",1,11.5599,0.0000,null,"2021-12-30"]
["203","CZK",10,33.3899,0.0000,null,"2021-12-30"]
["208","DKK",1,11.1783,0.0000,null,"2021-12-30"]
["978","EUR",1,83.2040,0.0000,null,"2021-12-30"]
["826","GBP",1,98.8254,0.0000,null,"2021-12-30"]
["344","HKD",10,94.4709,0.0000,null,"2021-12-30"]
["348","HUF",100,22.4976,0.0000,null,"2021-12-30"]
["356","INR",100,98.4361,0.0000,null,"2021-12-30"]
["392","JPY",100,64.0614,0.0000,null,"2021-12-30"]
["417","KGS",100,86.8252,0.0000,null,"2021-12-30"]
["410","KRW",1000,62.0507,0.0000,null,"2021-12-30"]
["398","KZT",100,16.9158,0.0000,null,"2021-12-30"]
["498","MDL",10,41.4937,0.0000,null,"2021-12-30"]
["578","NOK",10,83.4861,0.0000,null,"2021-12-30"]
["985","PLN",1,18.0922,0.0000,null,"2021-12-30"]
["946","RON",1,16.7920,0.0000,null,"2021-12-30"]
["752","SEK",10,81.1264,0.0000,null,"2021-12-30"]
["702","SGD",1,54.3553,0.0000,null,"2021-12-30"]
["972","TJS",10,65.2360,0.0000,null,"2021-12-30"]
["934","TMT",1,21.0734,0.0000,null,"2021-12-30"]
["949","TRY",10,60.9117,0.0000,null,"2021-12-30"]
["980","UAH",10,27.0902,0.0000,null,"2021-12-30"]
["840","USD",1,73.6514,0.0000,null,"2021-12-30"]
["860","UZS",10000,68.1313,0.0000,null,"2021-12-30"]
["960","XDR",1,103.0818,0.0000,null,"2021-12-30"]
["710","ZAR",10,46.7788,0.0000,null,"2021-12-30"]
["784","AED",1,20.0521,3.6730,"p","2021-12-30"]
["971","AFN",100,71.0098,103.7200,"p","2021-12-30"]
["008","ALL",100,68.9620,106.8000,"p","2021-12-30"]
["973","AOA",100,12.9440,569.0000,"p","2021-12-30"]
["032","ARS",100,71.7780,102.6100,"p","2021-12-30"]
["533","AWG",1,40.6914,1.8100,"p","2021-12-30"]
["977","BAM",1,42.3771,1.7380,"p","2021-12-30"]
["052","BBD",1,36.4773,2.0191,"p","2021-12-30"]
["050","BDT",100,85.8458,85.7950,"p","2021-12-30"]
["048","BHD",1,195.3618,0.3770,"p","2021-12-30"]
["108","BIF",1000,36.9310,1994.3000,"p","2021-12-30"]
["060","BMD",1,73.6514,1.0000,"p","2021-12-30"]
["096","BND",1,54.3553,1.3550,"p","2021-12-30"]
["068","BOB",1,10.6819,6.8950,"p","2021-12-30"]
["044","BSD",1,73.6514,1.0000,"p","2021-12-30"]
["064","BTN",100,98.5619,74.7260,"p","2021-12-30"]
["072","BWP",10,62.9719,0.0855,"o","2021-12-30"]
["084","BZD",1,36.5389,2.0157,"p","2021-12-30"]
["976","CDF",1000,36.8091,2000.9000,"p","2021-12-30"]
["152","CLP",1000,86.1425,854.9950,"p","2021-12-30"]
["170","COP",1000,18.3715,4009.0000,"p","2021-12-30"]
["188","CRC",100,11.4729,641.9600,"p","2021-12-30"]
["192","CUP",10,30.6881,24.0000,"p","2021-12-30"]
["132","CVE",100,75.0167,98.1800,"p","2021-12-30"]
["262","DJF",100,41.3714,178.0250,"p","2021-12-30"]
["214","DOP",10,12.9486,56.8800,"p","2021-12-30"]
["012","DZD",100,52.8997,139.2285,"p","2021-12-30"]
["818","EGP",10,46.8819,15.7100,"p","2021-12-30"]
["232","ERN",10,48.8567,15.0750,"p","2021-12-30"]
["230","ETB",10,14.8817,49.4913,"p","2021-12-30"]
["242","FJD",1,34.6972,0.4711,"o","2021-12-30"]
["238","FKP",1,98.8549,1.3422,"o","2021-12-30"]
["981","GEL",1,23.8354,3.0900,"p","2021-12-30"]
["936","GHS",1,11.9758,6.1500,"p","2021-12-30"]
["292","GIP",1,98.8549,1.3422,"o","2021-12-30"]
["270","GMD",10,13.9359,52.8500,"p","2021-12-30"]
["324","GNF",10000,77.9421,9449.5000,"p","2021-12-30"]
["320","GTQ",10,95.4652,7.7150,"p","2021-12-30"]
["328","GYD",100,35.2037,209.2150,"p","2021-12-30"]
["340","HNL",10,30.0289,24.5268,"p","2021-12-30"]
["191","HRK",1,11.0578,6.6606,"p","2021-12-30"]
["332","HTG",100,72.2073,102.0000,"p","2021-12-30"]
["360","IDR",10000,51.6510,14259.4375,"p","2021-12-30"]
["376","ILS",1,23.6974,3.1080,"p","2021-12-30"]
["368","IQD",1000,50.4634,1459.5000,"p","2021-12-30"]
["364","IRR",10000,17.5360,42000.0000,"p","2021-12-30"]
["352","ISK",100,56.3882,130.6150,"p","2021-12-30"]
["388","JMD",100,47.8132,154.0400,"p","2021-12-30"]
["400","JOD",1,103.8807,0.7090,"p","2021-12-30"]
["404","KES",100,65.0918,113.1500,"p","2021-12-30"]
["116","KHR",1000,18.0873,4072.0000,"p","2021-12-30"]
["174","KMF",100,16.8871,436.1400,"p","2021-12-30"]
["408","KPW",100,56.6549,130.0000,"p","2021-12-30"]
["414","KWD",1,243.2345,0.3028,"p","2021-12-30"]
["418","LAK",10000,65.9250,11172.0000,"p","2021-12-30"]
["422","LBP",1000,48.7112,1512.0000,"p","2021-12-30"]
["144","LKR",100,36.3711,202.5000,"p","2021-12-30"]
["430","LRD",100,51.0405,144.3000,"p","2021-12-30"]
["434","LYD",1,16.0262,4.5957,"p","2021-12-30"]
["504","MAD",10,79.1874,9.3009,"p","2021-12-30"]
["969","MGA",1000,18.5240,3976.0000,"p","2021-12-30"]
["807","MKD",10,13.4819,54.6300,"p","2021-12-30"]
["496","MNT",1000,25.7073,2865.0000,"p","2021-12-30"]
["446","MOP",10,91.6975,8.0320,"p","2021-12-30"]
["929","MRU",10,20.2840,36.3101,"p","2021-12-30"]
["480","MUR",10,17.0885,43.1000,"p","2021-12-30"]
["462","MVR",10,47.6400,15.4600,"p","2021-12-30"]
["454","MWK",1000,90.2148,816.4000,"p","2021-12-30"]
["484","MXN",10,35.6855,20.6390,"p","2021-12-30"]
["458","MYR",1,17.6052,4.1835,"p","2021-12-30"]
["943","MZN",10,11.4901,64.1000,"p","2021-12-30"]
["516","NAD",10,46.7806,15.7440,"p","2021-12-30"]
["566","NGN",100,17.8117,413.5000,"p","2021-12-30"]
["558","NIO",10,20.8025,35.4050,"p","2021-12-30"]
["524","NPR",100,61.5249,119.7100,"p","2021-12-30"]
["554","NZD",1,50.0682,0.6798,"o","2021-12-30"]
["512","OMR",1,191.5511,0.3845,"p","2021-12-30"]
["604","PEN",1,18.5937,3.9611,"p","2021-12-30"]
["598","PGK",1,20.9906,0.2850,"o","2021-12-30"]
["608","PHP",10,14.4245,51.0600,"p","2021-12-30"]
["586","PKR",100,41.2440,178.5750,"p","2021-12-30"]
["600","PYG",1000,10.7835,6830.0400,"p","2021-12-30"]
["634","QAR",1,20.2283,3.6410,"p","2021-12-30"]
["941","RSD",100,70.6827,104.2000,"p","2021-12-30"]
["646","RWF",1000,71.0112,1037.1800,"p","2021-12-30"]
["682","SAR",1,19.6142,3.7550,"p","2021-12-30"]
["090","SBD",10,91.4750,0.1242,"o","2021-12-30"]
["690","SCR",10,56.1453,13.1180,"p","2021-12-30"]
["938","SDG",100,16.8186,437.9152,"p","2021-12-30"]
["654","SHP",1,98.9801,1.3439,"o","2021-12-30"]
["694","SLL",10000,64.8291,11360.8500,"p","2021-12-30"]
["706","SOS",100,12.7314,578.5000,"p","2021-12-30"]
["968","SRD",10,34.6823,21.2360,"p","2021-12-30"]
["930","STN",10,33.5731,21.9376,"p","2021-12-30"]
["222","SVC",10,84.1269,8.7548,"p","2021-12-30"]
["760","SYP",1000,29.3257,2511.5000,"p","2021-12-30"]
["748","SZL",10,46.7806,15.7440,"p","2021-12-30"]
["764","THB",10,21.9625,33.5350,"p","2021-12-30"]
["788","TND",1,25.5326,2.8846,"p","2021-12-30"]
["776","TOP",1,32.3330,0.4390,"o","2021-12-30"]
["780","TTD",1,10.8384,6.7954,"p","2021-12-30"]
["901","TWD",10,26.6563,27.6300,"p","2021-12-30"]
["834","TZS",1000,31.9390,2306.0000,"p","2021-12-30"]
["800","UGX",1000,20.8055,3540.0000,"p","2021-12-30"]
["858","UYU",10,16.5565,44.4850,"p","2021-12-30"]
["928","VES",1,16.1061,4.5729,"p","2021-12-30"]
["704","VND",10000,32.2608,22830.0000,"p","2021-12-30"]
["548","VUV",100,65.6605,112.1700,"p","2021-12-30"]
["950","XAF",100,12.4932,589.5300,"p","2021-12-30"]
["951","XCD",1,27.1776,2.7100,"p","2021-12-30"]
["952","XOF",100,12.6876,580.5000,"p","2021-12-30"]
["886","YER",100,29.4323,250.2400,"p","2021-12-30"]
["967","ZMW",10,44.3149,16.6200,"p","2021-12-30"]
["051","AMD",100,15.5164,0.0000,null,"2021-12-31"]
["036","AUD",1,53.9141,0.0000,null,"2021-12-31"]
["944","AZN",1,43.7273,0.0000,null,"2021-12-31"]
["975","BGN",1,42.9487,0.0000,null,"2021-12-31"]
["986","BRL",1,13.0253,0.0000,null,"2021-12-31"]
["933","BYN",1,29.1458,0.0000,null,"2021-12-31"]
["124","CAD",1,58.0230,0.0000,null,"2021-12-31"]
["756","CHF",1,80.9376,0.0000,null,"2021-12-31"]
["156","CNY",1,11.6503,0.0000,null,"2021-12-31"]
["203","CZK",10,33.7234,0.0000,null,"2021-12-31"]
["208","DKK",1,11.2956,0.0000,null,"2021-12-31"]
["978","EUR",1,84.0695,0.0000,null,"2021-12-31"]
["826","GBP",1,100.0573,0.0000,null,"2021-12-31"]
["344","HKD",10,95.2640,0.0000,null,"2021-12-31"]
["348","HUF",100,22.7476,0.0000,null,"2021-12-31"]
["356","INR",100,99.8422,0.0000,null,"2021-12-31"]
["392","JPY",100,64.5097,0.0000,null,"2021-12-31"]
["417","KGS",100,87.5906,0.0000,null,"2021-12-31"]
["410","KRW",1000,62.4483,0.0000,null,"2021-12-31"]
["398","KZT",100,16.9000,0.0000,null,"2021-12-31"]
["498","MDL",10,41.8550,0.0000,null,"2021-12-31"]
["578","NOK",10,84.2568,0.0000,null,"2021-12-31"]
["985","PLN",1,18.2960,0.0000,null,"2021-12-31"]
["946","RON",1,16.9719,0.0000,null,"2021-12-31"]
["752","SEK",10,82.1512,0.0000,null,"2021-12-31"]
["702","SGD",1,54.8852,0.0000,null,"2021-12-31"]
["972","TJS",10,65.8039,0.0000,null,"2021-12-31"]
["934","TMT",1,21.2568,0.0000,null,"2021-12-31"]
["949","TRY",10,57.8432,0.0000,null,"2021-12-31"]
["980","UAH",10,27.2584,0.0000,null,"2021-12-31"]
["840","USD",1,74.2926,0.0000,null,"2021-12-31"]
["860","UZS",10000,68.5504,0.0000,null,"2021-12-31"]
["960","XDR",1,103.9792,0.0000,null,"2021-12-31"]
["710","ZAR",10,46.4948,0.0000,null,"2021-12-31"]
["784","AED",1,20.2267,3.6730,"p","2021-12-31"]
["971","AFN",100,71.7318,103.5700,"p","2021-12-31"]
["008","ALL",100,69.7387,106.5300,"p","2021-12-31"]
["973","AOA",100,13.0912,567.5000,"p","2021-12-31"]
["032","ARS",100,72.3817,102.6400,"p","2021-12-31"]
["533","AWG",1,41.0456,1.8100,"p","2021-12-31"]
["977","BAM",1,42.9487,1.7298,"p","2021-12-31"]
["052","BBD",1,36.7949,2.0191,"p","2021-12-31"]
["050","BDT",100,86.5932,85.7950,"p","2021-12-31"]
["048","BHD",1,197.0626,0.3770,"p","2021-12-31"]
["108","BIF",1000,37.2478,1994.5500,"p","2021-12-31"]
["060","BMD",1,74.2926,1.0000,"p","2021-12-31"]
["096","BND",1,54.8852,1.3536,"p","2021-12-31"]
["068","BOB",1,10.7592,6.9050,"p","2021-12-31"]
["044","BSD",1,74.2926,1.0000,"p","2021-12-31"]
["064","BTN",100,99.4480,74.7050,"p","2021-12-31"]
["072","BWP",10,63.1487,0.0850,"o","2021-12-31"]
["084","BZD",1,36.8570,2.0157,"p","2021-12-31"]
["976","CDF",1000,37.1482,1999.9000,"p","2021-12-31"]
["152","CLP",1000,87.4674,849.3750,"p","2021-12-31"]
["170","COP",1000,18.3936,4039.0500,"p","2021-12-31"]
["188","CRC",100,11.5728,641.9600,"p","2021-12-31"]
["192","CUP",10,30.9552,24.0000,"p","2021-12-31"]
["132","CVE",100,75.8320,97.9700,"p","2021-12-31"]
["262","DJF",100,41.7316,178.0250,"p","2021-12-31"]
["214","DOP",10,12.9882,57.2000,"p","2021-12-31"]
["012","DZD",100,53.3941,139.1400,"p","2021-12-31"]
["818","EGP",10,47.2900,15.7100,"p","2021-12-31"]
["232","ERN",10,49.2820,15.0750,"p","2021-12-31"]
["230","ETB",10,15.0035,49.5170,"p","2021-12-31"]
["242","FJD",1,35.0661,0.4720,"o","2021-12-31"]
["238","FKP",1,100.0944,1.3473,"o","2021-12-31"]
["981","GEL",1,23.9654,3.1000,"p","2021-12-31"]
["936","GHS",1,11.8300,6.2800,"p","2021-12-31"]
["292","GIP",1,100.0944,1.3473,"o","2021-12-31"]
["270","GMD",10,14.0307,52.9500,"p","2021-12-31"]
["324","GNF",10000,78.7165,9438.0000,"p","2021-12-31"]
["320","GTQ",10,96.2963,7.7150,"p","2021-12-31"]
["328","GYD",100,35.5263,209.1200,"p","2021-12-31"]
["340","HNL",10,30.2904,24.5268,"p","2021-12-31"]
["191","HRK",1,11.1698,6.6512,"p","2021-12-31"]
["332","HTG",100,72.8359,102.0000,"p","2021-12-31"]
["360","IDR",10000,52.1834,14236.8250,"p","2021-12-31"]
["376","ILS",1,23.8637,3.1132,"p","2021-12-31"]
["368","IQD",1000,50.9021,1459.5200,"p","2021-12-31"]
["364","IRR",10000,17.6887,42000.0000,"p","2021-12-31"]
["352","ISK",100,57.1833,129.9200,"p","2021-12-31"]
["388","JMD",100,48.2545,153.9600,"p","2021-12-31"]
["400","JOD",1,104.7850,0.7090,"p","2021-12-31"]
["404","KES",100,65.6585,113.1500,"p","2021-12-31"]
["116","KHR",1000,18.2447,4072.0000,"p","2021-12-31"]
["174","KMF",100,17.0501,435.7300,"p","2021-12-31"]
["408","KPW",100,57.1482,130.0000,"p","2021-12-31"]
["414","KWD",1,245.5142,0.3026,"p","2021-12-31"]
["418","LAK",10000,66.4989,11172.0000,"p","2021-12-31"]
["422","LBP",1000,49.1288,1512.2000,"p","2021-12-31"]
["144","LKR",100,36.6877,202.5000,"p","2021-12-31"]
["430","LRD",100,51.2893,144.8500,"p","2021-12-31"]
["434","LYD",1,16.1544,4.5989,"p","2021-12-31"]
["504","MAD",10,80.2383,9.2590,"p","2021-12-31"]
["969","MGA",1000,18.6923,3974.5000,"p","2021-12-31"]
["807","MKD",10,13.6242,54.5300,"p","2021-12-31"]
["496","MNT",1000,25.8995,2868.5000,"p","2021-12-31"]
["446","MOP",10,92.4210,8.0385,"p","2021-12-31"]
["929","MRU",10,20.4606,36.3101,"p","2021-12-31"]
["480","MUR",10,17.2373,43.1000,"p","2021-12-31"]
["462","MVR",10,48.0547,15.4600,"p","2021-12-31"]
["454","MWK",1000,91.0002,816.4000,"p","2021-12-31"]
["484","MXN",10,36.0644,20.6000,"p","2021-12-31"]
["458","MYR",1,17.7840,4.1775,"p","2021-12-31"]
["943","MZN",10,11.5901,64.1000,"p","2021-12-31"]
["516","NAD",10,46.4939,15.9790,"p","2021-12-31"]
["566","NGN",100,18.0673,411.2000,"p","2021-12-31"]
["558","NIO",10,20.9836,35.4050,"p","2021-12-31"]
["524","NPR",100,62.4045,119.0500,"p","2021-12-31"]
["554","NZD",1,50.6601,0.6819,"o","2021-12-31"]
["512","OMR",1,193.2187,0.3845,"p","2021-12-31"]
["604","PEN",1,18.6716,3.9789,"p","2021-12-31"]
["598","PGK",1,20.8911,0.2812,"o","2021-12-31"]
["608","PHP",10,14.5558,51.0400,"p","2021-12-31"]
["586","PKR",100,41.8373,177.5750,"p","2021-12-31"]
["600","PYG",1000,10.8164,6868.5000,"p","2021-12-31"]
["634","QAR",1,20.4044,3.6410,"p","2021-12-31"]
["941","RSD",100,71.4386,103.9950,"p","2021-12-31"]
["646","RWF",1000,71.6239,1037.2600,"p","2021-12-31"]
["682","SAR",1,19.7903,3.7540,"p","2021-12-31"]
["090","SBD",10,92.2714,0.1242,"o","2021-12-31"]
["690","SCR",10,55.7325,13.3302,"p","2021-12-31"]
["938","SDG",100,16.9650,437.9156,"p","2021-12-31"]
["654","SHP",1,99.9681,1.3456,"o","2021-12-31"]
["694","SLL",10000,65.3935,11360.8500,"p","2021-12-31"]
["706","SOS",100,12.8423,578.5000,"p","2021-12-31"]
["968","SRD",10,37.1909,19.9760,"p","2021-12-31"]
["930","STN",10,33.9375,21.8910,"p","2021-12-31"]
["222","SVC",10,84.8622,8.7545,"p","2021-12-31"]
["760","SYP",1000,29.5692,2512.5000,"p","2021-12-31"]
["748","SZL",10,46.4895,15.9805,"p","2021-12-31"]
["764","THB",10,22.2766,33.3500,"p","2021-12-31"]
["788","TND",1,25.7853,2.8812,"p","2021-12-31"]
["776","TOP",1,32.6590,0.4396,"o","2021-12-31"]
["780","TTD",1,10.9424,6.7894,"p","2021-12-31"]
["901","TWD",10,26.8369,27.6830,"p","2021-12-31"]
["834","TZS",1000,32.2311,2305.0000,"p","2021-12-31"]
["800","UGX",1000,20.9748,3542.0000,"p","2021-12-31"]
["858","UYU",10,16.7081,44.4650,"p","2021-12-31"]
["928","VES",1,16.2069,4.5840,"p","2021-12-31"]
["704","VND",10000,32.5845,22800.0000,"p","2021-12-31"]
["548","VUV",100,66.2440,112.1500,"p","2021-12-31"]
["950","XAF",100,12.6141,588.9650,"p","2021-12-31"]
["951","XCD",1,27.4142,2.7100,"p","2021-12-31"]
["952","XOF",100,12.7980,580.5000,"p","2021-12-31"]
["886","YER",100,29.6933,250.2000,"p","2021-12-31"]
["967","ZMW",10,44.6014,16.6570,"p","2021-12-31"]
["051","AMD",100,15.5311,0.0000,null,"2022-01-11"]
["036","AUD",1,53.9820,0.0000,null,"2022-01-11"]
["944","AZN",1,44.2210,0.0000,null,"2022-01-11"]
["975","BGN",1,43.5066,0.0000,null,"2022-01-11"]
["986","BRL",1,13.3354,0.0000,null,"2022-01-11"]
["933","BYN",1,29.1038,0.0000,null,"2022-01-11"]
["124","CAD",1,59.4536,0.0000,null,"2022-01-11"]
["756","CHF",1,81.5583,0.0000,null,"2022-01-11"]
["156","CNY",1,11.7907,0.0000,null,"2022-01-11"]
["203","CZK",10,34.8784,0.0000,null,"2022-01-11"]
["208","DKK",1,11.4399,0.0000,null,"2022-01-11"]
["978","EUR",1,85.1315,0.0000,null,"2022-01-11"]
["826","GBP",1,102.0436,0.0000,null,"2022-01-11"]
["344","HKD",10,96.3595,0.0000,null,"2022-01-11"]
["348","HUF",100,23.7608,0.0000,null,"2022-01-11"]
["356","INR",10,10.1310,0.0000,null,"2022-01-11"]
["392","JPY",100,64.9168,0.0000,null,"2022-01-11"]
["417","KGS",100,88.5701,0.0000,null,"2022-01-11"]
["410","KRW",1000,62.7222,0.0000,null,"2022-01-11"]
["398","KZT",100,17.2328,0.0000,null,"2022-01-11"]
["498","MDL",10,41.9378,0.0000,null,"2022-01-11"]
["578","NOK",10,84.9500,0.0000,null,"2022-01-11"]
["985","PLN",1,18.7276,0.0000,null,"2022-01-11"]
["946","RON",1,17.2099,0.0000,null,"2022-01-11"]
["752","SEK",10,82.6338,0.0000,null,"2022-01-11"]
["702","SGD",1,55.4231,0.0000,null,"2022-01-11"]
["972","TJS",10,66.5175,0.0000,null,"2022-01-11"]
["934","TMT",1,21.4969,0.0000,null,"2022-01-11"]
["949","TRY",10,54.3317,0.0000,null,"2022-01-11"]
["980","UAH",10,27.3005,0.0000,null,"2022-01-11"]
["840","USD",1,75.1315,0.0000,null,"2022-01-11"]
["860","UZS",10000,69.4501,0.0000,null,"2022-01-11"]
["960","XDR",1,105.0474,0.0000,null,"2022-01-11"]
["710","ZAR",10,47.9712,0.0000,null,"2022-01-11"]
["784","AED",1,20.4551,3.6730,"p","2022-01-11"]
["971","AFN",100,71.5402,105.0200,"p","2022-01-11"]
["008","ALL",100,69.9874,107.3500,"p","2022-01-11"]
["973","AOA",100,13.5372,555.0000,"p","2022-01-11"]
["032","ARS",100,72.7419,103.2850,"p","2022-01-11"]
["533","AWG",1,41.5091,1.8100,"p","2022-01-11"]
["977","BAM",1,43.3985,1.7312,"p","2022-01-11"]
["052","BBD",1,37.2104,2.0191,"p","2022-01-11"]
["050","BDT",100,87.3876,85.9750,"p","2022-01-11"]
["048","BHD",1,199.2878,0.3770,"p","2022-01-11"]
["108","BIF",1000,37.6575,1995.1250,"p","2022-01-11"]
["060","BMD",1,75.1315,1.0000,"p","2022-01-11"]
["096","BND",1,55.4231,1.3556,"p","2022-01-11"]
["068","BOB",1,10.8965,6.8950,"p","2022-01-11"]
["044","BSD",1,75.1315,1.0000,"p","2022-01-11"]
["064","BTN",10,10.1150,74.2775,"p","2022-01-11"]
["072","BWP",10,64.3877,0.0857,"o","2022-01-11"]
["084","BZD",1,37.2732,2.0157,"p","2022-01-11"]
["976","CDF",1000,37.5676,1999.9000,"p","2022-01-11"]
["152","CLP",1000,90.7051,828.3050,"p","2022-01-11"]
["170","COP",1000,18.5462,4051.0550,"p","2022-01-11"]
["188","CRC",100,11.6995,642.1750,"p","2022-01-11"]
["192","CUP",10,31.3048,24.0000,"p","2022-01-11"]
["132","CVE",100,76.8255,97.7950,"p","2022-01-11"]
["262","DJF",100,42.2028,178.0250,"p","2022-01-11"]
["214","DOP",10,13.0618,57.5200,"p","2022-01-11"]
["012","DZD",100,53.8419,139.5410,"p","2022-01-11"]
["818","EGP",10,47.8277,15.7088,"p","2022-01-11"]
["232","ERN",10,49.8385,15.0750,"p","2022-01-11"]
["230","ETB",10,15.1400,49.6244,"p","2022-01-11"]
["242","FJD",1,35.2742,0.4695,"o","2022-01-11"]
["238","FKP",1,102.0586,1.3584,"o","2022-01-11"]
["981","GEL",1,24.3144,3.0900,"p","2022-01-11"]
["936","GHS",1,12.1082,6.2050,"p","2022-01-11"]
["292","GIP",1,102.0586,1.3584,"o","2022-01-11"]
["270","GMD",10,14.1092,53.2500,"p","2022-01-11"]
["324","GNF",10000,82.2008,9140.0000,"p","2022-01-11"]
["320","GTQ",10,97.3521,7.7175,"p","2022-01-11"]
["328","GYD",100,35.9111,209.2150,"p","2022-01-11"]
["340","HNL",10,30.5804,24.5685,"p","2022-01-11"]
["191","HRK",1,11.3060,6.6453,"p","2022-01-11"]
["332","HTG",100,73.6583,102.0000,"p","2022-01-11"]
["360","IDR",10000,52.5829,14288.2050,"p","2022-01-11"]
["376","ILS",1,24.1355,3.1129,"p","2022-01-11"]
["368","IQD",1000,51.4769,1459.5200,"p","2022-01-11"]
["364","IRR",10000,17.8885,42000.0000,"p","2022-01-11"]
["352","ISK",100,58.2031,129.0850,"p","2022-01-11"]
["388","JMD",100,48.6036,154.5800,"p","2022-01-11"]
["400","JOD",1,105.9683,0.7090,"p","2022-01-11"]
["404","KES",100,66.3413,113.2500,"p","2022-01-11"]
["116","KHR",1000,18.4372,4075.0000,"p","2022-01-11"]
["174","KMF",100,17.2645,435.1800,"p","2022-01-11"]
["408","KPW",100,57.7935,130.0000,"p","2022-01-11"]
["414","KWD",1,248.2865,0.3026,"p","2022-01-11"]
["418","LAK",10000,66.7836,11250.0000,"p","2022-01-11"]
["422","LBP",1000,49.6901,1512.0000,"p","2022-01-11"]
["144","LKR",100,37.0334,202.8750,"p","2022-01-11"]
["430","LRD",100,51.0058,147.3000,"p","2022-01-11"]
["434","LYD",1,16.3692,4.5898,"p","2022-01-11"]
["504","MAD",10,80.9930,9.2763,"p","2022-01-11"]
["969","MGA",1000,18.9010,3975.0000,"p","2022-01-11"]
["807","MKD",10,13.8097,54.4050,"p","2022-01-11"]
["496","MNT",1000,26.2698,2860.0000,"p","2022-01-11"]
["446","MOP",10,93.4820,8.0370,"p","2022-01-11"]
["929","MRU",10,20.6916,36.3101,"p","2022-01-11"]
["480","MUR",10,17.0173,44.1500,"p","2022-01-11"]
["462","MVR",10,48.5973,15.4600,"p","2022-01-11"]
["454","MWK",1000,91.9653,816.9550,"p","2022-01-11"]
["484","MXN",10,36.7917,20.4208,"p","2022-01-11"]
["458","MYR",1,17.8757,4.2030,"p","2022-01-11"]
["943","MZN",10,11.7210,64.1000,"p","2022-01-11"]
["516","NAD",10,47.9721,15.6615,"p","2022-01-11"]
["566","NGN",100,18.1824,413.2100,"p","2022-01-11"]
["558","NIO",10,21.2206,35.4050,"p","2022-01-11"]
["524","NPR",100,63.3193,118.6550,"p","2022-01-11"]
["554","NZD",1,50.8340,0.6766,"o","2022-01-11"]
["512","OMR",1,195.1468,0.3850,"p","2022-01-11"]
["604","PEN",1,19.1033,3.9329,"p","2022-01-11"]
["598","PGK",1,21.4125,0.2850,"o","2022-01-11"]
["608","PHP",10,14.6313,51.3500,"p","2022-01-11"]
["586","PKR",100,42.5313,176.6500,"p","2022-01-11"]
["600","PYG",1000,10.8245,6940.8650,"p","2022-01-11"]
["634","QAR",1,20.6349,3.6410,"p","2022-01-11"]
["941","RSD",100,72.3601,103.8300,"p","2022-01-11"]
["646","RWF",1000,72.4009,1037.7150,"p","2022-01-11"]
["682","SAR",1,20.0153,3.7537,"p","2022-01-11"]
["090","SBD",10,92.9377,0.1237,"o","2022-01-11"]
["690","SCR",10,50.3718,14.9154,"p","2022-01-11"]
["938","SDG",100,17.1566,437.9162,"p","2022-01-11"]
["654","SHP",1,101.8032,1.3550,"o","2022-01-11"]
["694","SLL",10000,66.1180,11363.2500,"p","2022-01-11"]
["706","SOS",100,12.9873,578.5000,"p","2022-01-11"]
["968","SRD",10,35.3228,21.2700,"p","2022-01-11"]
["930","STN",10,34.3813,21.8524,"p","2022-01-11"]
["222","SVC",10,85.8175,8.7548,"p","2022-01-11"]
["760","SYP",1000,29.9150,2511.5000,"p","2022-01-11"]
["748","SZL",10,47.9706,15.6620,"p","2022-01-11"]
["764","THB",10,22.2975,33.6950,"p","2022-01-11"]
["788","TND",1,26.1664,2.8713,"p","2022-01-11"]
["776","TOP",1,32.9001,0.4379,"o","2022-01-11"]
["780","TTD",1,11.0686,6.7878,"p","2022-01-11"]
["901","TWD",10,27.1507,27.6720,"p","2022-01-11"]
["834","TZS",1000,32.5526,2308.0000,"p","2022-01-11"]
["800","UGX",1000,21.2536,3535.0000,"p","2022-01-11"]
["858","UYU",10,16.7910,44.7450,"p","2022-01-11"]
["928","VES",1,16.2247,4.6307,"p","2022-01-11"]
["704","VND",10000,33.1122,22690.0000,"p","2022-01-11"]
["548","VUV",100,66.9681,112.1900,"p","2022-01-11"]
["950","XAF",100,12.9754,579.0300,"p","2022-01-11"]
["951","XCD",1,27.7238,2.7100,"p","2022-01-11"]
["952","XOF",100,12.9649,579.5000,"p","2022-01-11"]
["886","YER",100,30.0226,250.2500,"p","2022-01-11"]
["967","ZMW",10,44.4302,16.9100,"p","2022-01-11"]
["051","AMD",100,15.5019,0.0000,null,"2022-01-12"]
["036","AUD",1,53.7918,0.0000,null,"2022-01-12"]
["944","AZN",1,44.0468,0.0000,null,"2022-01-12"]
["975","BGN",1,43.4181,0.0000,null,"2022-01-12"]
["986","BRL",1,13.2129,0.0000,null,"2022-01-12"]
["933","BYN",1,29.0522,0.0000,null,"2022-01-12"]
["124","CAD",1,59.2006,0.0000,null,"2022-01-12"]
["756","CHF",1,80.8159,0.0000,null,"2022-01-12"]
["156","CNY",1,11.7446,0.0000,null,"2022-01-12"]
["203","CZK",10,34.9119,0.0000,null,"2022-01-12"]
["208","DKK",1,11.4159,0.0000,null,"2022-01-12"]
["978","EUR",1,84.8784,0.0000,null,"2022-01-12"]
["826","GBP",1,101.9035,0.0000,null,"2022-01-12"]
["344","HKD",10,95.9860,0.0000,null,"2022-01-12"]
["348","HUF",100,23.7148,0.0000,null,"2022-01-12"]
["356","INR",10,10.1362,0.0000,null,"2022-01-12"]
["392","JPY",100,64.9360,0.0000,null,"2022-01-12"]
["417","KGS",100,88.2211,0.0000,null,"2022-01-12"]
["410","KRW",1000,62.7073,0.0000,null,"2022-01-12"]
["398","KZT",100,17.1858,0.0000,null,"2022-01-12"]
["498","MDL",10,41.6679,0.0000,null,"2022-01-12"]
["578","NOK",10,84.7831,0.0000,null,"2022-01-12"]
["985","PLN",1,18.7103,0.0000,null,"2022-01-12"]
["946","RON",1,17.1684,0.0000,null,"2022-01-12"]
["752","SEK",10,82.4579,0.0000,null,"2022-01-12"]
["702","SGD",1,55.3149,0.0000,null,"2022-01-12"]
["972","TJS",10,66.2554,0.0000,null,"2022-01-12"]
["934","TMT",1,21.4122,0.0000,null,"2022-01-12"]
["949","TRY",10,54.0875,0.0000,null,"2022-01-12"]
["980","UAH",10,27.2265,0.0000,null,"2022-01-12"]
["840","USD",1,74.8355,0.0000,null,"2022-01-12"]
["860","UZS",10000,69.1765,0.0000,null,"2022-01-12"]
["960","XDR",1,104.7652,0.0000,null,"2022-01-12"]
["710","ZAR",10,48.0136,0.0000,null,"2022-01-12"]
["784","AED",1,20.3745,3.6730,"p","2022-01-12"]
["971","AFN",100,70.9341,105.5000,"p","2022-01-12"]
["008","ALL",100,69.7832,107.2400,"p","2022-01-12"]
["973","AOA",100,13.5078,554.0150,"p","2022-01-12"]
["032","ARS",100,72.3363,103.4550,"p","2022-01-12"]
["533","AWG",1,41.8075,1.7900,"p","2022-01-12"]
["977","BAM",1,43.3126,1.7278,"p","2022-01-12"]
["052","BBD",1,37.0638,2.0191,"p","2022-01-12"]
["050","BDT",100,87.0433,85.9750,"p","2022-01-12"]
["048","BHD",1,198.4500,0.3771,"p","2022-01-12"]
["108","BIF",1000,37.5068,1995.2500,"p","2022-01-12"]
["060","BMD",1,74.8355,1.0000,"p","2022-01-12"]
["096","BND",1,55.3190,1.3528,"p","2022-01-12"]
["068","BOB",1,10.8694,6.8850,"p","2022-01-12"]
["044","BSD",1,74.8355,1.0000,"p","2022-01-12"]
["064","BTN",10,10.1044,74.0625,"p","2022-01-12"]
["072","BWP",10,64.3585,0.0860,"o","2022-01-12"]
["084","BZD",1,37.1263,2.0157,"p","2022-01-12"]
["976","CDF",1000,37.4196,1999.9000,"p","2022-01-12"]
["152","CLP",1000,89.5590,835.6000,"p","2022-01-12"]
["170","COP",1000,18.4731,4051.0550,"p","2022-01-12"]
["188","CRC",100,11.6612,641.7500,"p","2022-01-12"]
["192","CUP",10,31.1815,24.0000,"p","2022-01-12"]
["132","CVE",100,76.6679,97.6100,"p","2022-01-12"]
["262","DJF",100,42.0365,178.0250,"p","2022-01-12"]
["214","DOP",10,12.9833,57.6400,"p","2022-01-12"]
["012","DZD",100,53.6111,139.5895,"p","2022-01-12"]
["818","EGP",10,47.6392,15.7088,"p","2022-01-12"]
["232","ERN",10,49.6421,15.0750,"p","2022-01-12"]
["230","ETB",10,15.0804,49.6244,"p","2022-01-12"]
["242","FJD",1,35.1203,0.4693,"o","2022-01-12"]
["238","FKP",1,101.6640,1.3585,"o","2022-01-12"]
["981","GEL",1,24.2579,3.0850,"p","2022-01-12"]
["936","GHS",1,12.1191,6.1750,"p","2022-01-12"]
["292","GIP",1,101.6640,1.3585,"o","2022-01-12"]
["270","GMD",10,14.0404,53.3000,"p","2022-01-12"]
["324","GNF",10000,82.1917,9105.0000,"p","2022-01-12"]
["320","GTQ",10,96.9686,7.7175,"p","2022-01-12"]
["328","GYD",100,35.7697,209.2150,"p","2022-01-12"]
["340","HNL",10,30.4384,24.5859,"p","2022-01-12"]
["191","HRK",1,11.2888,6.6292,"p","2022-01-12"]
["332","HTG",100,72.3048,103.5000,"p","2022-01-12"]
["360","IDR",10000,52.3495,14295.3500,"p","2022-01-12"]
["376","ILS",1,23.9711,3.1219,"p","2022-01-12"]
["368","IQD",1000,51.2737,1459.5300,"p","2022-01-12"]
["364","IRR",10000,17.8180,42000.0000,"p","2022-01-12"]
["352","ISK",100,58.0008,129.0250,"p","2022-01-12"]
["388","JMD",100,48.4984,154.3050,"p","2022-01-12"]
["400","JOD",1,105.5508,0.7090,"p","2022-01-12"]
["404","KES",100,66.0508,113.3000,"p","2022-01-12"]
["116","KHR",1000,18.3645,4075.0000,"p","2022-01-12"]
["174","KMF",100,17.1437,436.5200,"p","2022-01-12"]
["408","KPW",100,57.5658,130.0000,"p","2022-01-12"]
["414","KWD",1,247.3901,0.3025,"p","2022-01-12"]
["418","LAK",10000,66.3877,11272.5000,"p","2022-01-12"]
["422","LBP",1000,49.4878,1512.2000,"p","2022-01-12"]
["144","LKR",100,36.8875,202.8750,"p","2022-01-12"]
["430","LRD",100,50.5133,148.1500,"p","2022-01-12"]
["434","LYD",1,16.2881,4.5945,"p","2022-01-12"]
["504","MAD",10,80.7749,9.2647,"p","2022-01-12"]
["969","MGA",1000,18.8265,3975.0000,"p","2022-01-12"]
["807","MKD",10,13.7819,54.3000,"p","2022-01-12"]
["496","MNT",1000,26.1206,2865.0000,"p","2022-01-12"]
["446","MOP",10,93.1253,8.0360,"p","2022-01-12"]
["929","MRU",10,20.6101,36.3101,"p","2022-01-12"]
["480","MUR",10,17.2631,43.3500,"p","2022-01-12"]
["462","MVR",10,48.4059,15.4600,"p","2022-01-12"]
["454","MWK",1000,92.1619,812.0000,"p","2022-01-12"]
["484","MXN",10,36.7377,20.3702,"p","2022-01-12"]
["458","MYR",1,17.8392,4.1950,"p","2022-01-12"]
["943","MZN",10,11.6748,64.1000,"p","2022-01-12"]
["516","NAD",10,48.0192,15.5845,"p","2022-01-12"]
["566","NGN",100,18.0919,413.6400,"p","2022-01-12"]
["558","NIO",10,21.1370,35.4050,"p","2022-01-12"]
["524","NPR",100,63.3501,118.1300,"p","2022-01-12"]
["554","NZD",1,50.7085,0.6776,"o","2022-01-12"]
["512","OMR",1,194.6307,0.3845,"p","2022-01-12"]
["604","PEN",1,19.0208,3.9344,"p","2022-01-12"]
["598","PGK",1,21.3281,0.2850,"o","2022-01-12"]
["608","PHP",10,14.6535,51.0700,"p","2022-01-12"]
["586","PKR",100,42.3637,176.6500,"p","2022-01-12"]
["600","PYG",1000,10.7723,6947.0000,"p","2022-01-12"]
["634","QAR",1,20.5536,3.6410,"p","2022-01-12"]
["941","RSD",100,72.2072,103.6400,"p","2022-01-12"]
["646","RWF",1000,72.1084,1037.8200,"p","2022-01-12"]
["682","SAR",1,19.9375,3.7535,"p","2022-01-12"]
["090","SBD",10,92.4218,0.1235,"o","2022-01-12"]
["690","SCR",10,53.3526,14.0266,"p","2022-01-12"]
["938","SDG",100,17.0890,437.9162,"p","2022-01-12"]
["654","SHP",1,101.4545,1.3557,"o","2022-01-12"]
["694","SLL",10000,65.8575,11363.2500,"p","2022-01-12"]
["706","SOS",100,12.9361,578.5000,"p","2022-01-12"]
["968","SRD",10,35.1217,21.3075,"p","2022-01-12"]
["930","STN",10,34.3125,21.8100,"p","2022-01-12"]
["222","SVC",10,85.4823,8.7545,"p","2022-01-12"]
["760","SYP",1000,29.7853,2512.5000,"p","2022-01-12"]
["748","SZL",10,48.0192,15.5845,"p","2022-01-12"]
["764","THB",10,22.3891,33.4250,"p","2022-01-12"]
["788","TND",1,26.0424,2.8736,"p","2022-01-12"]
["776","TOP",1,32.7705,0.4379,"o","2022-01-12"]
["780","TTD",1,11.0250,6.7878,"p","2022-01-12"]
["901","TWD",10,27.0428,27.6730,"p","2022-01-12"]
["834","TZS",1000,32.4244,2308.0000,"p","2022-01-12"]
["800","UGX",1000,21.1939,3531.0000,"p","2022-01-12"]
["858","UYU",10,16.8037,44.5350,"p","2022-01-12"]
["928","VES",1,16.1607,4.6307,"p","2022-01-12"]
["704","VND",10000,32.9599,22705.0000,"p","2022-01-12"]
["548","VUV",100,66.7043,112.1900,"p","2022-01-12"]
["950","XAF",100,12.7386,587.4700,"p","2022-01-12"]
["951","XCD",1,27.6146,2.7100,"p","2022-01-12"]
["952","XOF",100,12.9361,578.5000,"p","2022-01-12"]
["886","YER",100,29.9067,250.2300,"p","2022-01-12"]
["967","ZMW",10,44.1768,16.9400,"p","2022-01-12"]
["051","AMD",100,15.4943,0.0000,null,"2022-01-13"]
["036","AUD",1,53.6748,0.0000,null,"2022-01-13"]
["944","AZN",1,43.8656,0.0000,null,"2022-01-13"]
["975","BGN",1,43.2873,0.0000,null,"2022-01-13"]
["986","BRL",1,13.3824,0.0000,null,"2022-01-13"]
["933","BYN",1,29.0353,0.0000,null,"2022-01-13"]
["124","CAD",1,59.3137,0.0000,null,"2022-01-13"]
["756","CHF",1,80.6402,0.0000,null,"2022-01-13"]
["156","CNY",1,11.7088,0.0000,null,"2022-01-13"]
["203","CZK",10,34.7109,0.0000,null,"2022-01-13"]
["208","DKK",1,11.3783,0.0000,null,"2022-01-13"]
["978","EUR",1,84.6709,0.0000,null,"2022-01-13"]
["826","GBP",1,101.5663,0.0000,null,"2022-01-13"]
["344","HKD",10,95.5986,0.0000,null,"2022-01-13"]
["348","HUF",100,23.7504,0.0000,null,"2022-01-13"]
["356","INR",10,10.0642,0.0000,null,"2022-01-13"]
["392","JPY",100,64.5905,0.0000,null,"2022-01-13"]
["417","KGS",100,87.8703,0.0000,null,"2022-01-13"]
["410","KRW",1000,62.5214,0.0000,null,"2022-01-13"]
["398","KZT",100,17.1367,0.0000,null,"2022-01-13"]
["498","MDL",10,41.4043,0.0000,null,"2022-01-13"]
["578","NOK",10,85.0074,0.0000,null,"2022-01-13"]
["985","PLN",1,18.6599,0.0000,null,"2022-01-13"]
["946","RON",1,17.1210,0.0000,null,"2022-01-13"]
["752","SEK",10,82.4002,0.0000,null,"2022-01-13"]
["702","SGD",1,55.1526,0.0000,null,"2022-01-13"]
["972","TJS",10,65.9829,0.0000,null,"2022-01-13"]
["934","TMT",1,21.3241,0.0000,null,"2022-01-13"]
["949","TRY",10,54.3581,0.0000,null,"2022-01-13"]
["980","UAH",10,26.9138,0.0000,null,"2022-01-13"]
["840","USD",1,74.5277,0.0000,null,"2022-01-13"]
["860","UZS",10000,68.8920,0.0000,null,"2022-01-13"]
["960","XDR",1,104.3671,0.0000,null,"2022-01-13"]
["710","ZAR",10,48.1436,0.0000,null,"2022-01-13"]
["784","AED",1,20.2907,3.6730,"p","2022-01-13"]
["971","AFN",100,70.6893,105.4300,"p","2022-01-13"]
["008","ALL",100,69.5610,107.1400,"p","2022-01-13"]
["973","AOA",100,13.5036,551.9100,"p","2022-01-13"]
["032","ARS",100,71.9970,103.5150,"p","2022-01-13"]
["533","AWG",1,41.6356,1.7900,"p","2022-01-13"]
["977","BAM",1,43.1744,1.7262,"p","2022-01-13"]
["052","BBD",1,36.9113,2.0191,"p","2022-01-13"]
["050","BDT",100,86.6853,85.9750,"p","2022-01-13"]
["048","BHD",1,197.6862,0.3770,"p","2022-01-13"]
["108","BIF",1000,37.3526,1995.2500,"p","2022-01-13"]
["060","BMD",1,74.5277,1.0000,"p","2022-01-13"]
["096","BND",1,55.1526,1.3513,"p","2022-01-13"]
["068","BOB",1,10.8246,6.8850,"p","2022-01-13"]
["044","BSD",1,74.5277,1.0000,"p","2022-01-13"]
["064","BTN",10,10.0817,73.9235,"p","2022-01-13"]
["072","BWP",10,64.2429,0.0862,"o","2022-01-13"]
["084","BZD",1,36.9736,2.0157,"p","2022-01-13"]
["976","CDF",1000,37.2657,1999.9000,"p","2022-01-13"]
["152","CLP",1000,89.9821,828.2500,"p","2022-01-13"]
["170","COP",1000,18.6697,3991.9050,"p","2022-01-13"]
["188","CRC",100,11.6307,640.7850,"p","2022-01-13"]
["192","CUP",10,31.0532,24.0000,"p","2022-01-13"]
["132","CVE",100,76.4269,97.5150,"p","2022-01-13"]
["262","DJF",100,41.8636,178.0250,"p","2022-01-13"]
["214","DOP",10,12.9299,57.6400,"p","2022-01-13"]
["012","DZD",100,53.5323,139.2200,"p","2022-01-13"]
["818","EGP",10,47.4397,15.7100,"p","2022-01-13"]
["232","ERN",10,49.4379,15.0750,"p","2022-01-13"]
["230","ETB",10,15.0085,49.6570,"p","2022-01-13"]
["242","FJD",1,35.0653,0.4705,"o","2022-01-13"]
["238","FKP",1,101.6111,1.3634,"o","2022-01-13"]
["981","GEL",1,24.1581,3.0850,"p","2022-01-13"]
["936","GHS",1,12.0693,6.1750,"p","2022-01-13"]
["292","GIP",1,101.6111,1.3634,"o","2022-01-13"]
["270","GMD",10,13.9827,53.3000,"p","2022-01-13"]
["324","GNF",10000,81.8087,9110.0000,"p","2022-01-13"]
["320","GTQ",10,96.6637,7.7100,"p","2022-01-13"]
["328","GYD",100,35.6387,209.1200,"p","2022-01-13"]
["340","HNL",10,30.3030,24.5942,"p","2022-01-13"]
["191","HRK",1,11.2517,6.6237,"p","2022-01-13"]
["332","HTG",100,73.7898,101.0000,"p","2022-01-13"]
["360","IDR",10000,52.1122,14301.4050,"p","2022-01-13"]
["376","ILS",1,23.9224,3.1154,"p","2022-01-13"]
["368","IQD",1000,51.0639,1459.5000,"p","2022-01-13"]
["364","IRR",10000,17.7447,42000.0000,"p","2022-01-13"]
["352","ISK",100,57.5926,129.4050,"p","2022-01-13"]
["388","JMD",100,48.2817,154.3600,"p","2022-01-13"]
["400","JOD",1,105.1166,0.7090,"p","2022-01-13"]
["404","KES",100,65.7501,113.3500,"p","2022-01-13"]
["116","KHR",1000,18.2890,4075.0000,"p","2022-01-13"]
["174","KMF",100,17.1210,435.3000,"p","2022-01-13"]
["408","KPW",100,57.3290,130.0000,"p","2022-01-13"]
["414","KWD",1,246.4540,0.3024,"p","2022-01-13"]
["418","LAK",10000,66.0985,11275.2500,"p","2022-01-13"]
["422","LBP",1000,49.2908,1512.0000,"p","2022-01-13"]
["144","LKR",100,36.8038,202.5000,"p","2022-01-13"]
["430","LRD",100,50.1870,148.5000,"p","2022-01-13"]
["434","LYD",1,16.2345,4.5907,"p","2022-01-13"]
["504","MAD",10,80.5235,9.2554,"p","2022-01-13"]
["969","MGA",1000,18.7594,3972.8250,"p","2022-01-13"]
["807","MKD",10,13.7378,54.2500,"p","2022-01-13"]
["496","MNT",1000,26.0359,2862.5000,"p","2022-01-13"]
["446","MOP",10,92.7711,8.0335,"p","2022-01-13"]
["929","MRU",10,20.5253,36.3101,"p","2022-01-13"]
["480","MUR",10,16.8615,44.2000,"p","2022-01-13"]
["462","MVR",10,48.2068,15.4600,"p","2022-01-13"]
["454","MWK",1000,91.2262,816.9550,"p","2022-01-13"]
["484","MXN",10,36.4845,20.4272,"p","2022-01-13"]
["458","MYR",1,17.7998,4.1870,"p","2022-01-13"]
["943","MZN",10,11.6268,64.1000,"p","2022-01-13"]
["516","NAD",10,48.1367,15.4825,"p","2022-01-13"]
["566","NGN",100,17.9801,414.5000,"p","2022-01-13"]
["558","NIO",10,21.0500,35.4050,"p","2022-01-13"]
["524","NPR",100,62.9191,118.4500,"p","2022-01-13"]
["554","NZD",1,50.5074,0.6777,"o","2022-01-13"]
["512","OMR",1,193.5784,0.3850,"p","2022-01-13"]
["604","PEN",1,19.0574,3.9107,"p","2022-01-13"]
["598","PGK",1,21.2404,0.2850,"o","2022-01-13"]
["608","PHP",10,14.5590,51.1900,"p","2022-01-13"]
["586","PKR",100,42.3152,176.1250,"p","2022-01-13"]
["600","PYG",1000,10.7311,6945.0000,"p","2022-01-13"]
["634","QAR",1,20.4690,3.6410,"p","2022-01-13"]
["941","RSD",100,71.9831,103.5350,"p","2022-01-13"]
["646","RWF",1000,71.8059,1037.9050,"p","2022-01-13"]
["682","SAR",1,19.8561,3.7534,"p","2022-01-13"]
["090","SBD",10,92.0417,0.1235,"o","2022-01-13"]
["690","SCR",10,52.7137,14.1382,"p","2022-01-13"]
["938","SDG",100,17.0187,437.9168,"p","2022-01-13"]
["654","SHP",1,101.1714,1.3575,"o","2022-01-13"]
["694","SLL",10000,65.5866,11363.2500,"p","2022-01-13"]
["706","SOS",100,12.8829,578.5000,"p","2022-01-13"]
["968","SRD",10,35.0785,21.2460,"p","2022-01-13"]
["930","STN",10,34.2044,21.7889,"p","2022-01-13"]
["222","SVC",10,85.1278,8.7548,"p","2022-01-13"]
["760","SYP",1000,29.6746,2511.5000,"p","2022-01-13"]
["748","SZL",10,48.1367,15.4825,"p","2022-01-13"]
["764","THB",10,22.3137,33.4000,"p","2022-01-13"]
["788","TND",1,26.0422,2.8618,"p","2022-01-13"]
["776","TOP",1,32.6953,0.4387,"o","2022-01-13"]
["780","TTD",1,10.9797,6.7878,"p","2022-01-13"]
["901","TWD",10,26.9306,27.6740,"p","2022-01-13"]
["834","TZS",1000,32.4033,2300.0000,"p","2022-01-13"]
["800","UGX",1000,21.1127,3530.0000,"p","2022-01-13"]
["858","UYU",10,16.6785,44.6850,"p","2022-01-13"]
["928","VES",1,16.0672,4.6385,"p","2022-01-13"]
["704","VND",10000,32.8280,22702.5000,"p","2022-01-13"]
["548","VUV",100,66.4299,112.1900,"p","2022-01-13"]
["950","XAF",100,12.6851,587.5200,"p","2022-01-13"]
["951","XCD",1,27.5010,2.7100,"p","2022-01-13"]
["952","XOF",100,12.9052,577.5000,"p","2022-01-13"]
["886","YER",100,29.7873,250.2000,"p","2022-01-13"]
["967","ZMW",10,43.8527,16.9950,"p","2022-01-13"]
["051","AMD",100,15.4466,0.0000,null,"2022-01-14"]
["036","AUD",1,54.5022,0.0000,null,"2022-01-14"]
["944","AZN",1,43.8897,0.0000,null,"2022-01-14"]
["975","BGN",1,43.7429,0.0000,null,"2022-01-14"]
["986","BRL",1,13.4739,0.0000,null,"2022-01-14"]
["933","BYN",1,29.0659,0.0000,null,"2022-01-14"]
["124","CAD",1,59.7840,0.0000,null,"2022-01-14"]
["756","CHF",1,81.7190,0.0000,null,"2022-01-14"]
["156","CNY",1,11.7246,0.0000,null,"2022-01-14"]
["203","CZK",10,35.2029,0.0000,null,"2022-01-14"]
["208","DKK",1,11.4992,0.0000,null,"2022-01-14"]
["978","EUR",1,85.4556,0.0000,null,"2022-01-14"]
["826","GBP",1,102.4945,0.0000,null,"2022-01-14"]
["344","HKD",10,95.7198,0.0000,null,"2022-01-14"]
["348","HUF",100,24.1213,0.0000,null,"2022-01-14"]
["356","INR",10,10.0830,0.0000,null,"2022-01-14"]
["392","JPY",100,65.1624,0.0000,null,"2022-01-14"]
["417","KGS",100,87.9191,0.0000,null,"2022-01-14"]
["410","KRW",1000,62.9409,0.0000,null,"2022-01-14"]
["398","KZT",100,17.1442,0.0000,null,"2022-01-14"]
["498","MDL",10,41.4616,0.0000,null,"2022-01-14"]
["578","NOK",10,86.3312,0.0000,null,"2022-01-14"]
["985","PLN",1,18.8906,0.0000,null,"2022-01-14"]
["946","RON",1,17.3057,0.0000,null,"2022-01-14"]
["752","SEK",10,83.6740,0.0000,null,"2022-01-14"]
["702","SGD",1,55.4496,0.0000,null,"2022-01-14"]
["972","TJS",10,66.0776,0.0000,null,"2022-01-14"]
["934","TMT",1,21.3358,0.0000,null,"2022-01-14"]
["949","TRY",10,55.0740,0.0000,null,"2022-01-14"]
["980","UAH",10,26.8722,0.0000,null,"2022-01-14"]
["840","USD",1,74.5686,0.0000,null,"2022-01-14"]
["860","UZS",10000,68.9298,0.0000,null,"2022-01-14"]
["960","XDR",1,104.5347,0.0000,null,"2022-01-14"]
["710","ZAR",10,48.8097,0.0000,null,"2022-01-14"]
["784","AED",1,20.3018,3.6730,"p","2022-01-14"]
["784","AED",1,20.3018,3.6730,"b","2022-01-14"]
["971","AFN",100,71.3097,104.5700,"p","2022-01-14"]
["971","AFN",100,71.1017,104.8759,"b","2022-01-14"]
["008","ALL",100,69.9715,106.5700,"p","2022-01-14"]
["008","ALL",100,69.8077,106.8200,"b","2022-01-14"]
["973","AOA",100,13.5900,548.7000,"p","2022-01-14"]
["973","AOA",100,13.9302,535.3000,"b","2022-01-14"]
["032","ARS",100,71.9323,103.6650,"p","2022-01-14"]
["032","ARS",100,71.8620,103.7664,"b","2022-01-14"]
["533","AWG",1,41.1981,1.8100,"p","2022-01-14"]
["533","AWG",1,41.6584,1.7900,"b","2022-01-14"]
["977","BAM",1,43.6252,1.7093,"p","2022-01-14"]
["977","BAM",1,43.4397,1.7166,"b","2022-01-14"]
["052","BBD",1,36.9316,2.0191,"p","2022-01-14"]
["052","BBD",1,37.2843,2.0000,"b","2022-01-14"]
["050","BDT",100,86.7329,85.9750,"p","2022-01-14"]
["050","BDT",100,86.7734,85.9349,"b","2022-01-14"]
["048","BHD",1,197.7422,0.3771,"p","2022-01-14"]
["048","BHD",1,197.7790,0.3770,"b","2022-01-14"]
["108","BIF",1000,37.3731,1995.2500,"p","2022-01-14"]
["108","BIF",1000,37.2590,2001.3583,"b","2022-01-14"]
["060","BMD",1,74.5686,1.0000,"p","2022-01-14"]
["060","BMD",1,74.5686,1.0000,"b","2022-01-14"]
["096","BND",1,55.4496,1.3448,"p","2022-01-14"]
["096","BND",1,55.3919,1.3462,"b","2022-01-14"]
["068","BOB",1,10.8149,6.8950,"p","2022-01-14"]
["068","BOB",1,10.8281,6.8866,"b","2022-01-14"]
["044","BSD",1,74.5686,1.0000,"p","2022-01-14"]
["044","BSD",1,74.5686,1.0000,"b","2022-01-14"]
["064","BTN",10,10.0884,73.9155,"p","2022-01-14"]
["064","BTN",10,10.0925,73.8850,"b","2022-01-14"]
["072","BWP",10,64.8747,0.0870,"o","2022-01-14"]
["072","BWP",10,64.6510,0.0867,"b","2022-01-14"]
["084","BZD",1,36.9939,2.0157,"p","2022-01-14"]
["084","BZD",1,37.2843,2.0000,"b","2022-01-14"]
["976","CDF",1000,37.3030,1999.0000,"p","2022-01-14"]
["152","CLP",1000,90.5596,823.4200,"p","2022-01-14"]
["152","CLP",1000,91.1697,817.9100,"b","2022-01-14"]
["170","COP",1000,18.7617,3974.5050,"p","2022-01-14"]
["170","COP",1000,18.8115,3964.0000,"b","2022-01-14"]
["188","CRC",100,11.6899,637.8900,"p","2022-01-14"]
["188","CRC",100,11.7213,636.1800,"b","2022-01-14"]
["192","CUP",10,31.0703,24.0000,"p","2022-01-14"]
["192","CUP",10,31.0703,24.0000,"b","2022-01-14"]
["132","CVE",100,77.2171,96.5700,"p","2022-01-14"]
["132","CVE",100,77.1536,96.6495,"b","2022-01-14"]
["262","DJF",100,41.8866,178.0250,"p","2022-01-14"]
["262","DJF",100,41.9075,177.9362,"b","2022-01-14"]
["214","DOP",10,12.9752,57.4700,"p","2022-01-14"]
["214","DOP",10,12.9206,57.7130,"b","2022-01-14"]
["012","DZD",100,53.7102,138.8350,"p","2022-01-14"]
["012","DZD",100,53.4656,139.4702,"b","2022-01-14"]
["818","EGP",10,47.4959,15.7000,"p","2022-01-14"]
["818","EGP",10,47.4373,15.7194,"b","2022-01-14"]
["232","ERN",10,49.4651,15.0750,"p","2022-01-14"]
["230","ETB",10,15.0115,49.6742,"p","2022-01-14"]
["230","ETB",10,15.0349,49.5969,"b","2022-01-14"]
["242","FJD",1,35.2933,0.4733,"o","2022-01-14"]
["242","FJD",1,35.3231,0.4737,"b","2022-01-14"]
["238","FKP",1,102.2485,1.3712,"o","2022-01-14"]
["238","FKP",1,102.2037,1.3706,"b","2022-01-14"]
["981","GEL",1,24.1713,3.0850,"p","2022-01-14"]
["981","GEL",1,24.2106,3.0800,"b","2022-01-14"]
["936","GHS",1,12.0759,6.1750,"p","2022-01-14"]
["936","GHS",1,11.9729,6.2281,"b","2022-01-14"]
["292","GIP",1,102.2485,1.3712,"o","2022-01-14"]
["292","GIP",1,102.2037,1.3706,"b","2022-01-14"]
["270","GMD",10,13.9904,53.3000,"p","2022-01-14"]
["270","GMD",10,14.0138,53.2109,"b","2022-01-14"]
["324","GNF",10000,82.5787,9030.0000,"p","2022-01-14"]
["324","GNF",10000,81.4511,9155.0200,"b","2022-01-14"]
["320","GTQ",10,96.7167,7.7100,"p","2022-01-14"]
["320","GTQ",10,96.7438,7.7078,"b","2022-01-14"]
["328","GYD",100,35.6421,209.2150,"p","2022-01-14"]
["340","HNL",10,30.3282,24.5872,"p","2022-01-14"]
["340","HNL",10,30.3540,24.5663,"b","2022-01-14"]
["191","HRK",1,11.3689,6.5590,"p","2022-01-14"]
["191","HRK",1,11.3606,6.5638,"b","2022-01-14"]
["332","HTG",100,73.1065,102.0000,"p","2022-01-14"]
["332","HTG",100,73.1402,101.9529,"b","2022-01-14"]
["360","IDR",10000,52.1993,14285.3550,"p","2022-01-14"]
["360","IDR",10000,52.1641,14295.0000,"b","2022-01-14"]
["376","ILS",1,24.0017,3.1068,"p","2022-01-14"]
["376","ILS",1,23.9309,3.1160,"b","2022-01-14"]
["368","IQD",1000,51.0912,1459.5200,"p","2022-01-14"]
["368","IQD",1000,51.0744,1460.0000,"b","2022-01-14"]
["364","IRR",10000,17.7544,42000.0000,"p","2022-01-14"]
["364","IRR",10000,17.7544,42000.0000,"b","2022-01-14"]
["352","ISK",100,58.1999,128.1250,"p","2022-01-14"]
["352","ISK",100,58.0300,128.5000,"b","2022-01-14"]
["388","JMD",100,48.1756,154.7850,"p","2022-01-14"]
["388","JMD",100,48.2703,154.4814,"b","2022-01-14"]
["400","JOD",1,105.1743,0.7090,"p","2022-01-14"]
["400","JOD",1,105.1595,0.7091,"b","2022-01-14"]
["404","KES",100,65.8152,113.3000,"p","2022-01-14"]
["404","KES",100,65.7920,113.3400,"b","2022-01-14"]
["116","KHR",1000,18.3035,4074.0000,"p","2022-01-14"]
["116","KHR",1000,18.3028,4074.1602,"b","2022-01-14"]
["174","KMF",100,17.2605,432.0200,"p","2022-01-14"]
["408","KPW",100,57.3605,130.0000,"p","2022-01-14"]
["414","KWD",1,246.9159,0.3020,"p","2022-01-14"]
["414","KWD",1,246.8832,0.3020,"b","2022-01-14"]
["418","LAK",10000,66.1128,11279.0000,"p","2022-01-14"]
["418","LAK",10000,66.0628,11287.5400,"b","2022-01-14"]
["422","LBP",1000,49.3113,1512.2000,"p","2022-01-14"]
["422","LBP",1000,49.2853,1513.0000,"b","2022-01-14"]
["144","LKR",100,36.8240,202.5000,"p","2022-01-14"]
["144","LKR",100,37.0049,201.5100,"b","2022-01-14"]
["430","LRD",100,50.2145,148.5000,"p","2022-01-14"]
["430","LRD",100,50.0665,148.9391,"b","2022-01-14"]
["434","LYD",1,16.2643,4.5848,"p","2022-01-14"]
["434","LYD",1,16.2618,4.5855,"b","2022-01-14"]
["504","MAD",10,81.1101,9.1935,"p","2022-01-14"]
["504","MAD",10,80.9578,9.2108,"b","2022-01-14"]
["969","MGA",1000,18.7241,3982.5000,"p","2022-01-14"]
["969","MGA",1000,18.7786,3970.9400,"b","2022-01-14"]
["807","MKD",10,13.8823,53.7150,"p","2022-01-14"]
["807","MKD",10,13.8610,53.7973,"b","2022-01-14"]
["496","MNT",1000,26.0002,2868.0000,"p","2022-01-14"]
["496","MNT",1000,26.1713,2849.2500,"b","2022-01-14"]
["446","MOP",10,92.8857,8.0280,"p","2022-01-14"]
["446","MOP",10,92.9493,8.0225,"b","2022-01-14"]
["929","MRU",10,20.5366,36.3101,"p","2022-01-14"]
["480","MUR",10,17.0248,43.8000,"p","2022-01-14"]
["480","MUR",10,17.0246,43.8004,"b","2022-01-14"]
["462","MVR",10,48.2332,15.4600,"p","2022-01-14"]
["462","MVR",10,48.6423,15.3300,"b","2022-01-14"]
["454","MWK",1000,91.3383,816.4000,"p","2022-01-14"]
["454","MWK",1000,91.3426,816.3613,"b","2022-01-14"]
["484","MXN",10,36.6107,20.3680,"p","2022-01-14"]
["484","MXN",10,36.6519,20.3451,"b","2022-01-14"]
["458","MYR",1,17.8629,4.1745,"p","2022-01-14"]
["458","MYR",1,17.8556,4.1762,"b","2022-01-14"]
["943","MZN",10,11.6332,64.1000,"p","2022-01-14"]
["943","MZN",10,11.6637,63.9323,"b","2022-01-14"]
["516","NAD",10,48.8062,15.2785,"p","2022-01-14"]
["516","NAD",10,48.4045,15.4053,"b","2022-01-14"]
["566","NGN",100,18.0143,413.9400,"p","2022-01-14"]
["566","NGN",100,17.9411,415.6300,"b","2022-01-14"]
["558","NIO",10,21.0319,35.4550,"p","2022-01-14"]
["558","NIO",10,20.9746,35.5518,"b","2022-01-14"]
["524","NPR",100,63.0361,118.2950,"p","2022-01-14"]
["524","NPR",100,63.0197,118.3259,"b","2022-01-14"]
["554","NZD",1,51.2957,0.6879,"o","2022-01-14"]
["554","NZD",1,51.1615,0.6861,"b","2022-01-14"]
["512","OMR",1,193.6847,0.3850,"p","2022-01-14"]
["512","OMR",1,193.6847,0.3850,"b","2022-01-14"]
["604","PEN",1,19.1300,3.8980,"p","2022-01-14"]
["604","PEN",1,19.1604,3.8918,"b","2022-01-14"]
["598","PGK",1,21.2521,0.2850,"o","2022-01-14"]
["598","PGK",1,21.2521,0.2850,"b","2022-01-14"]
["608","PHP",10,14.6184,51.0100,"p","2022-01-14"]
["608","PHP",10,14.6044,51.0590,"b","2022-01-14"]
["586","PKR",100,42.2724,176.4000,"p","2022-01-14"]
["586","PKR",100,42.2844,176.3500,"b","2022-01-14"]
["600","PYG",1000,10.7158,6958.7400,"p","2022-01-14"]
["600","PYG",1000,10.7068,6964.6000,"b","2022-01-14"]
["634","QAR",1,20.4803,3.6410,"p","2022-01-14"]
["634","QAR",1,20.3251,3.6688,"b","2022-01-14"]
["941","RSD",100,72.7641,102.4800,"p","2022-01-14"]
["941","RSD",100,72.6408,102.6539,"b","2022-01-14"]
["646","RWF",1000,71.8394,1037.9900,"p","2022-01-14"]
["646","RWF",1000,72.7570,1024.9000,"b","2022-01-14"]
["682","SAR",1,19.8680,3.7532,"p","2022-01-14"]
["682","SAR",1,19.8685,3.7531,"b","2022-01-14"]
["090","SBD",10,93.3599,0.1252,"o","2022-01-14"]
["090","SBD",10,93.5836,0.1255,"b","2022-01-14"]
["690","SCR",10,54.9268,13.5760,"p","2022-01-14"]
["690","SCR",10,55.4483,13.4483,"b","2022-01-14"]
["938","SDG",100,17.0280,437.9164,"p","2022-01-14"]
["654","SHP",1,102.0770,1.3689,"o","2022-01-14"]
["694","SLL",10000,65.6226,11363.2500,"p","2022-01-14"]
["694","SLL",10000,66.4840,11216.0244,"b","2022-01-14"]
["706","SOS",100,12.8900,578.5000,"p","2022-01-14"]
["706","SOS",100,12.8501,580.2973,"b","2022-01-14"]
["968","SRD",10,35.1399,21.2205,"p","2022-01-14"]
["968","SRD",10,35.2046,21.1815,"b","2022-01-14"]
["930","STN",10,34.5607,21.5761,"p","2022-01-14"]
["222","SVC",10,85.1775,8.7545,"p","2022-01-14"]
["222","SVC",10,85.2213,8.7500,"b","2022-01-14"]
["760","SYP",1000,29.6790,2512.5000,"p","2022-01-14"]
["748","SZL",10,48.8053,15.2788,"p","2022-01-14"]
["748","SZL",10,48.4045,15.4053,"b","2022-01-14"]
["764","THB",10,22.4435,33.2250,"p","2022-01-14"]
["764","THB",10,22.4395,33.2310,"b","2022-01-14"]
["788","TND",1,26.1534,2.8512,"p","2022-01-14"]
["788","TND",1,26.0402,2.8636,"b","2022-01-14"]
["776","TOP",1,32.9295,0.4416,"o","2022-01-14"]
["780","TTD",1,10.9547,6.8070,"p","2022-01-14"]
["780","TTD",1,10.9816,6.7903,"b","2022-01-14"]
["901","TWD",10,27.0186,27.5990,"p","2022-01-14"]
["901","TWD",10,27.0059,27.6120,"b","2022-01-14"]
["834","TZS",1000,32.3088,2308.0000,"p","2022-01-14"]
["834","TZS",1000,32.3436,2305.5100,"b","2022-01-14"]
["800","UGX",1000,21.1542,3525.0000,"p","2022-01-14"]
["800","UGX",1000,21.1502,3525.6700,"b","2022-01-14"]
["858","UYU",10,16.7026,44.6450,"p","2022-01-14"]
["858","UYU",10,16.7551,44.5050,"b","2022-01-14"]
["928","VES",1,16.0979,4.6322,"p","2022-01-14"]
["928","VES",1,16.0795,4.6375,"b","2022-01-14"]
["704","VND",10000,32.8351,22710.0000,"p","2022-01-14"]
["704","VND",10000,32.8496,22700.0000,"b","2022-01-14"]
["548","VUV",100,66.4664,112.1900,"p","2022-01-14"]
["548","VUV",100,66.3245,112.4300,"b","2022-01-14"]
["950","XAF",100,12.7679,584.0300,"p","2022-01-14"]
["950","XAF",100,13.0214,572.6633,"b","2022-01-14"]
["951","XCD",1,27.5161,2.7100,"p","2022-01-14"]
["951","XCD",1,27.6180,2.7000,"b","2022-01-14"]
["952","XOF",100,13.0024,573.5000,"p","2022-01-14"]
["952","XOF",100,13.0211,572.6755,"b","2022-01-14"]
["886","YER",100,29.7976,250.2500,"p","2022-01-14"]
["886","YER",100,29.8020,250.2130,"b","2022-01-14"]
["967","ZMW",10,43.7609,17.0400,"p","2022-01-14"]
["967","ZMW",10,43.6035,17.1015,"b","2022-01-14"]
["051","AMD",100,15.6948,0.0000,null,"2022-01-15"]
["036","AUD",1,55.2264,0.0000,null,"2022-01-15"]
["944","AZN",1,44.5949,0.0000,null,"2022-01-15"]
["975","BGN",1,44.4276,0.0000,null,"2022-01-15"]
["986","BRL",1,13.7033,0.0000,null,"2022-01-15"]
["933","BYN",1,29.4985,0.0000,null,"2022-01-15"]
["124","CAD",1,60.6814,0.0000,null,"2022-01-15"]
["756","CHF",1,83.2419,0.0000,null,"2022-01-15"]
["156","CNY",1,11.9457,0.0000,null,"2022-01-15"]
["203","CZK",10,35.4398,0.0000,null,"2022-01-15"]
["208","DKK",1,11.6776,0.0000,null,"2022-01-15"]
["978","EUR",1,86.8894,0.0000,null,"2022-01-15"]
["826","GBP",1,104.0505,0.0000,null,"2022-01-15"]
["344","HKD",10,97.3278,0.0000,null,"2022-01-15"]
["348","HUF",100,24.5125,0.0000,null,"2022-01-15"]
["356","INR",10,10.2189,0.0000,null,"2022-01-15"]
["392","JPY",100,66.5935,0.0000,null,"2022-01-15"]
["417","KGS",100,89.3193,0.0000,null,"2022-01-15"]
["410","KRW",1000,63.8485,0.0000,null,"2022-01-15"]
["398","KZT",100,17.3677,0.0000,null,"2022-01-15"]
["498","MDL",10,42.0459,0.0000,null,"2022-01-15"]
["578","NOK",10,87.3533,0.0000,null,"2022-01-15"]
["985","PLN",1,19.1417,0.0000,null,"2022-01-15"]
["946","RON",1,17.5789,0.0000,null,"2022-01-15"]
["752","SEK",10,84.8186,0.0000,null,"2022-01-15"]
["702","SGD",1,56.3448,0.0000,null,"2022-01-15"]
["972","TJS",10,67.0799,0.0000,null,"2022-01-15"]
["934","TMT",1,21.6786,0.0000,null,"2022-01-15"]
["949","TRY",10,56.0302,0.0000,null,"2022-01-15"]
["980","UAH",10,27.1332,0.0000,null,"2022-01-15"]
["840","USD",1,75.7668,0.0000,null,"2022-01-15"]
["860","UZS",10000,70.0374,0.0000,null,"2022-01-15"]
["960","XDR",1,106.6334,0.0000,null,"2022-01-15"]
["710","ZAR",10,49.4603,0.0000,null,"2022-01-15"]
["784","AED",1,20.6280,3.6730,"p","2022-01-15"]
["784","AED",1,20.6280,3.6730,"b","2022-01-15"]
["971","AFN",100,72.2759,104.8300,"p","2022-01-15"]
["971","AFN",100,72.2662,104.8440,"b","2022-01-15"]
["008","ALL",100,71.0591,106.6250,"p","2022-01-15"]
["008","ALL",100,70.6978,107.1700,"b","2022-01-15"]
["973","AOA",100,13.8084,548.7000,"p","2022-01-15"]
["973","AOA",100,14.1611,535.0350,"b","2022-01-15"]
["032","ARS",100,73.0177,103.7650,"p","2022-01-15"]
["032","ARS",100,72.9549,103.8543,"b","2022-01-15"]
["533","AWG",1,41.8601,1.8100,"p","2022-01-15"]
["533","AWG",1,42.3278,1.7900,"b","2022-01-15"]
["977","BAM",1,44.3236,1.7094,"p","2022-01-15"]
["977","BAM",1,44.3210,1.7095,"b","2022-01-15"]
["052","BBD",1,37.5250,2.0191,"p","2022-01-15"]
["052","BBD",1,37.8834,2.0000,"b","2022-01-15"]
["050","BDT",100,88.1881,85.9150,"p","2022-01-15"]
["050","BDT",100,88.1881,85.9150,"b","2022-01-15"]
["048","BHD",1,200.9729,0.3770,"p","2022-01-15"]
["048","BHD",1,200.9676,0.3770,"b","2022-01-15"]
["108","BIF",1000,37.9736,1995.2500,"p","2022-01-15"]
["108","BIF",1000,37.8508,2001.7207,"b","2022-01-15"]
["060","BMD",1,75.7668,1.0000,"p","2022-01-15"]
["060","BMD",1,75.7668,1.0000,"b","2022-01-15"]
["096","BND",1,56.3448,1.3447,"p","2022-01-15"]
["096","BND",1,56.2319,1.3474,"b","2022-01-15"]
["068","BOB",1,11.0046,6.8850,"p","2022-01-15"]
["068","BOB",1,11.0568,6.8525,"b","2022-01-15"]
["044","BSD",1,75.7668,1.0000,"p","2022-01-15"]
["044","BSD",1,75.7668,1.0000,"b","2022-01-15"]
["064","BTN",10,10.2507,73.9135,"p","2022-01-15"]
["064","BTN",10,10.2175,74.1537,"b","2022-01-15"]
["072","BWP",10,65.8413,0.0869,"o","2022-01-15"]
["072","BWP",10,65.6898,0.0867,"b","2022-01-15"]
["084","BZD",1,37.5883,2.0157,"p","2022-01-15"]
["084","BZD",1,37.8834,2.0000,"b","2022-01-15"]
["976","CDF",1000,37.8853,1999.9000,"p","2022-01-15"]
["152","CLP",1000,92.7952,816.4950,"p","2022-01-15"]
["152","CLP",1000,92.4267,819.7500,"b","2022-01-15"]
["170","COP",1000,19.0973,3967.4050,"p","2022-01-15"]
["170","COP",1000,18.9136,4005.9400,"b","2022-01-15"]
["188","CRC",100,11.8973,636.8400,"p","2022-01-15"]
["188","CRC",100,11.9350,634.8300,"b","2022-01-15"]
["192","CUP",10,31.5695,24.0000,"p","2022-01-15"]
["192","CUP",10,31.5695,24.0000,"b","2022-01-15"]
["132","CVE",100,78.4579,96.5700,"p","2022-01-15"]
["132","CVE",100,78.1493,96.9513,"b","2022-01-15"]
["262","DJF",100,42.5596,178.0250,"p","2022-01-15"]
["262","DJF",100,42.5843,177.9220,"b","2022-01-15"]
["214","DOP",10,13.1471,57.6300,"p","2022-01-15"]
["214","DOP",10,13.1218,57.7410,"b","2022-01-15"]
["012","DZD",100,54.2567,139.6450,"p","2022-01-15"]
["012","DZD",100,54.3107,139.5063,"b","2022-01-15"]
["818","EGP",10,48.2899,15.6900,"p","2022-01-15"]
["818","EGP",10,48.2917,15.6894,"b","2022-01-15"]
["232","ERN",10,50.2599,15.0750,"p","2022-01-15"]
["230","ETB",10,15.2483,49.6888,"p","2022-01-15"]
["230","ETB",10,15.3136,49.4767,"b","2022-01-15"]
["242","FJD",1,35.8832,0.4736,"o","2022-01-15"]
["242","FJD",1,35.9059,0.4739,"b","2022-01-15"]
["238","FKP",1,104.0278,1.3730,"o","2022-01-15"]
["238","FKP",1,103.6111,1.3675,"b","2022-01-15"]
["981","GEL",1,24.6396,3.0750,"p","2022-01-15"]
["981","GEL",1,24.5757,3.0830,"b","2022-01-15"]
["936","GHS",1,12.2699,6.1750,"p","2022-01-15"]
["936","GHS",1,12.1324,6.2450,"b","2022-01-15"]
["292","GIP",1,104.0278,1.3730,"o","2022-01-15"]
["292","GIP",1,103.6111,1.3675,"b","2022-01-15"]
["270","GMD",10,14.2152,53.3000,"p","2022-01-15"]
["270","GMD",10,14.2687,53.1000,"b","2022-01-15"]
["324","GNF",10000,83.7202,9050.0000,"p","2022-01-15"]
["324","GNF",10000,82.8578,9144.2000,"b","2022-01-15"]
["320","GTQ",10,98.3027,7.7075,"p","2022-01-15"]
["320","GTQ",10,98.3001,7.7077,"b","2022-01-15"]
["328","GYD",100,36.2148,209.2150,"p","2022-01-15"]
["340","HNL",10,30.8155,24.5872,"p","2022-01-15"]
["340","HNL",10,30.8414,24.5666,"b","2022-01-15"]
["191","HRK",1,11.5579,6.5554,"p","2022-01-15"]
["191","HRK",1,11.5025,6.5870,"b","2022-01-15"]
["332","HTG",100,72.5041,104.5000,"p","2022-01-15"]
["332","HTG",100,74.4609,101.7538,"b","2022-01-15"]
["360","IDR",10000,53.0214,14289.8500,"p","2022-01-15"]
["360","IDR",10000,52.9986,14296.0000,"b","2022-01-15"]
["376","ILS",1,24.3592,3.1104,"p","2022-01-15"]
["376","ILS",1,24.3858,3.1070,"b","2022-01-15"]
["368","IQD",1000,51.9118,1459.5300,"p","2022-01-15"]
["368","IQD",1000,51.8951,1460.0000,"b","2022-01-15"]
["364","IRR",10000,18.0397,42000.0000,"p","2022-01-15"]
["364","IRR",10000,18.0397,42000.0000,"b","2022-01-15"]
["352","ISK",100,59.0337,128.3450,"p","2022-01-15"]
["352","ISK",100,58.9121,128.6100,"b","2022-01-15"]
["388","JMD",100,48.9671,154.7300,"p","2022-01-15"]
["388","JMD",100,48.9561,154.7647,"b","2022-01-15"]
["400","JOD",1,106.8643,0.7090,"p","2022-01-15"]
["400","JOD",1,106.8492,0.7091,"b","2022-01-15"]
["404","KES",100,66.8138,113.4000,"p","2022-01-15"]
["404","KES",100,66.8079,113.4100,"b","2022-01-15"]
["116","KHR",1000,18.5976,4074.0000,"p","2022-01-15"]
["116","KHR",1000,18.5941,4074.7700,"b","2022-01-15"]
["174","KMF",100,17.6177,430.0600,"p","2022-01-15"]
["408","KPW",100,58.2822,130.0000,"p","2022-01-15"]
["414","KWD",1,250.9665,0.3019,"p","2022-01-15"]
["414","KWD",1,250.9084,0.3020,"b","2022-01-15"]
["418","LAK",10000,67.1097,11290.0000,"p","2022-01-15"]
["418","LAK",10000,67.1195,11288.3400,"b","2022-01-15"]
["422","LBP",1000,50.1103,1512.0000,"p","2022-01-15"]
["422","LBP",1000,50.1684,1510.2500,"b","2022-01-15"]
["144","LKR",100,37.3465,202.8750,"p","2022-01-15"]
["144","LKR",100,37.6014,201.5000,"b","2022-01-15"]
["430","LRD",100,50.7991,149.1500,"p","2022-01-15"]
["430","LRD",100,50.7246,149.3689,"b","2022-01-15"]
["434","LYD",1,16.5712,4.5722,"p","2022-01-15"]
["434","LYD",1,16.5372,4.5816,"b","2022-01-15"]
["504","MAD",10,82.2872,9.2076,"p","2022-01-15"]
["504","MAD",10,82.0858,9.2302,"b","2022-01-15"]
["969","MGA",1000,19.0249,3982.5000,"p","2022-01-15"]
["969","MGA",1000,19.1111,3964.5400,"b","2022-01-15"]
["807","MKD",10,14.1040,53.7200,"p","2022-01-15"]
["807","MKD",10,14.0361,53.9798,"b","2022-01-15"]
["496","MNT",1000,26.4641,2863.0000,"p","2022-01-15"]
["496","MNT",1000,26.6023,2848.1300,"b","2022-01-15"]
["446","MOP",10,94.4252,8.0240,"p","2022-01-15"]
["446","MOP",10,94.4664,8.0205,"b","2022-01-15"]
["929","MRU",10,20.8666,36.3101,"p","2022-01-15"]
["480","MUR",10,17.2590,43.9000,"p","2022-01-15"]
["480","MUR",10,17.2884,43.8253,"b","2022-01-15"]
["462","MVR",10,49.0083,15.4600,"p","2022-01-15"]
["462","MVR",10,49.9616,15.1650,"b","2022-01-15"]
["454","MWK",1000,92.8060,816.4000,"p","2022-01-15"]
["454","MWK",1000,93.0488,814.2699,"b","2022-01-15"]
["484","MXN",10,37.3335,20.2946,"p","2022-01-15"]
["484","MXN",10,37.3090,20.3079,"b","2022-01-15"]
["458","MYR",1,18.1499,4.1745,"p","2022-01-15"]
["458","MYR",1,18.1347,4.1780,"b","2022-01-15"]
["943","MZN",10,11.8201,64.1000,"p","2022-01-15"]
["943","MZN",10,11.8604,63.8819,"b","2022-01-15"]
["516","NAD",10,49.4594,15.3190,"p","2022-01-15"]
["516","NAD",10,49.2315,15.3899,"b","2022-01-15"]
["566","NGN",100,18.2967,414.1000,"p","2022-01-15"]
["566","NGN",100,18.2123,416.0200,"b","2022-01-15"]
["558","NIO",10,21.3698,35.4550,"p","2022-01-15"]
["558","NIO",10,21.3148,35.5466,"b","2022-01-15"]
["524","NPR",100,63.8789,118.6100,"p","2022-01-15"]
["524","NPR",100,63.8577,118.6495,"b","2022-01-15"]
["554","NZD",1,52.0366,0.6868,"o","2022-01-15"]
["554","NZD",1,51.5517,0.6804,"b","2022-01-15"]
["512","OMR",1,196.7969,0.3850,"p","2022-01-15"]
["512","OMR",1,196.8020,0.3850,"b","2022-01-15"]
["604","PEN",1,19.4523,3.8950,"p","2022-01-15"]
["604","PEN",1,19.5765,3.8703,"b","2022-01-15"]
["598","PGK",1,21.5935,0.2850,"o","2022-01-15"]
["598","PGK",1,21.5935,0.2850,"b","2022-01-15"]
["608","PHP",10,14.8185,51.1300,"p","2022-01-15"]
["608","PHP",10,14.8228,51.1150,"b","2022-01-15"]
["586","PKR",100,43.0127,176.1500,"p","2022-01-15"]
["586","PKR",100,43.0860,175.8500,"b","2022-01-15"]
["600","PYG",1000,10.8897,6957.6450,"p","2022-01-15"]
["600","PYG",1000,10.8651,6973.4000,"b","2022-01-15"]
["634","QAR",1,20.8093,3.6410,"p","2022-01-15"]
["634","QAR",1,20.6872,3.6625,"b","2022-01-15"]
["941","RSD",100,73.8972,102.5300,"p","2022-01-15"]
["941","RSD",100,73.5576,103.0034,"b","2022-01-15"]
["646","RWF",1000,72.9850,1038.1150,"p","2022-01-15"]
["646","RWF",1000,73.9260,1024.9000,"b","2022-01-15"]
["682","SAR",1,20.1894,3.7528,"p","2022-01-15"]
["682","SAR",1,20.1916,3.7524,"b","2022-01-15"]
["090","SBD",10,93.6478,0.1236,"o","2022-01-15"]
["090","SBD",10,94.4812,0.1247,"b","2022-01-15"]
["690","SCR",10,57.9407,13.0766,"p","2022-01-15"]
["690","SCR",10,53.6182,14.1308,"b","2022-01-15"]
["938","SDG",100,17.3021,437.9052,"p","2022-01-15"]
["654","SHP",1,104.0581,1.3734,"o","2022-01-15"]
["694","SLL",10000,66.6771,11363.2500,"p","2022-01-15"]
["694","SLL",10000,67.5488,11216.5977,"b","2022-01-15"]
["706","SOS",100,13.0971,578.5000,"p","2022-01-15"]
["706","SOS",100,13.0565,580.2973,"b","2022-01-15"]
["968","SRD",10,35.7230,21.2095,"p","2022-01-15"]
["968","SRD",10,35.8219,21.1510,"b","2022-01-15"]
["930","STN",10,35.1130,21.5780,"p","2022-01-15"]
["222","SVC",10,86.5432,8.7548,"p","2022-01-15"]
["222","SVC",10,86.5906,8.7500,"b","2022-01-15"]
["760","SYP",1000,30.1679,2511.5000,"p","2022-01-15"]
["748","SZL",10,49.4519,15.3213,"p","2022-01-15"]
["748","SZL",10,49.2315,15.3899,"b","2022-01-15"]
["764","THB",10,22.8282,33.1900,"p","2022-01-15"]
["764","THB",10,22.8172,33.2060,"b","2022-01-15"]
["788","TND",1,26.5737,2.8512,"p","2022-01-15"]
["788","TND",1,26.3299,2.8776,"b","2022-01-15"]
["776","TOP",1,33.4132,0.4410,"o","2022-01-15"]
["780","TTD",1,11.1327,6.8058,"p","2022-01-15"]
["780","TTD",1,11.1788,6.7777,"b","2022-01-15"]
["901","TWD",10,27.4796,27.5720,"p","2022-01-15"]
["901","TWD",10,27.4697,27.5820,"b","2022-01-15"]
["834","TZS",1000,32.8279,2308.0000,"p","2022-01-15"]
["834","TZS",1000,32.8528,2306.2500,"b","2022-01-15"]
["800","UGX",1000,21.4941,3525.0000,"p","2022-01-15"]
["800","UGX",1000,21.4957,3524.7400,"b","2022-01-15"]
["858","UYU",10,16.9633,44.6650,"p","2022-01-15"]
["858","UYU",10,17.0003,44.5678,"b","2022-01-15"]
["928","VES",1,16.3640,4.6301,"p","2022-01-15"]
["928","VES",1,16.3417,4.6364,"b","2022-01-15"]
["704","VND",10000,33.3407,22725.0000,"p","2022-01-15"]
["704","VND",10000,33.3613,22711.0000,"b","2022-01-15"]
["548","VUV",100,67.5344,112.1900,"p","2022-01-15"]
["548","VUV",100,67.6731,111.9600,"b","2022-01-15"]
["950","XAF",100,12.9709,584.1300,"p","2022-01-15"]
["950","XAF",100,13.1840,574.6860,"b","2022-01-15"]
["951","XCD",1,27.9582,2.7100,"p","2022-01-15"]
["951","XCD",1,28.0618,2.7000,"b","2022-01-15"]
["952","XOF",100,13.2344,572.5000,"p","2022-01-15"]
["952","XOF",100,13.1860,574.5995,"b","2022-01-15"]
["886","YER",100,30.2825,250.2000,"p","2022-01-15"]
["886","YER",100,30.2773,250.2430,"b","2022-01-15"]
["967","ZMW",10,44.3729,17.0750,"p","2022-01-15"]
["967","ZMW",10,44.2305,17.1300,"b","2022-01-15"]
["051","AMD",100,15.7760,0.0000,null,"2022-01-18"]
["036","AUD",1,54.8784,0.0000,null,"2022-01-18"]
["944","AZN",1,44.4525,0.0000,null,"2022-01-18"]
["975","BGN",1,44.4343,0.0000,null,"2022-01-18"]
["986","BRL",1,13.7384,0.0000,null,"2022-01-18"]
["933","BYN",1,29.4228,0.0000,null,"2022-01-18"]
["124","CAD",1,60.7546,0.0000,null,"2022-01-18"]
["756","CHF",1,83.2863,0.0000,null,"2022-01-18"]
["156","CNY",1,11.9798,0.0000,null,"2022-01-18"]
["203","CZK",10,35.4716,0.0000,null,"2022-01-18"]
["208","DKK",1,11.6779,0.0000,null,"2022-01-18"]
["978","EUR",1,86.8609,0.0000,null,"2022-01-18"]
["826","GBP",1,104.0461,0.0000,null,"2022-01-18"]
["344","HKD",10,97.6417,0.0000,null,"2022-01-18"]
["348","HUF",100,24.3786,0.0000,null,"2022-01-18"]
["356","INR",10,10.2329,0.0000,null,"2022-01-18"]
["392","JPY",100,66.5067,0.0000,null,"2022-01-18"]
["417","KGS",100,89.6625,0.0000,null,"2022-01-18"]
["410","KRW",1000,63.7450,0.0000,null,"2022-01-18"]
["398","KZT",100,17.4625,0.0000,null,"2022-01-18"]
["498","MDL",10,42.2681,0.0000,null,"2022-01-18"]
["578","NOK",10,86.9282,0.0000,null,"2022-01-18"]
["985","PLN",1,19.1755,0.0000,null,"2022-01-18"]
["946","RON",1,17.5796,0.0000,null,"2022-01-18"]
["752","SEK",10,84.3506,0.0000,null,"2022-01-18"]
["702","SGD",1,56.4056,0.0000,null,"2022-01-18"]
["972","TJS",10,67.3222,0.0000,null,"2022-01-18"]
["934","TMT",1,21.7569,0.0000,null,"2022-01-18"]
["949","TRY",10,56.3993,0.0000,null,"2022-01-18"]
["980","UAH",10,27.0573,0.0000,null,"2022-01-18"]
["840","USD",1,76.0404,0.0000,null,"2022-01-18"]
["860","UZS",10000,70.1482,0.0000,null,"2022-01-18"]
["960","XDR",1,107.0573,0.0000,null,"2022-01-18"]
["710","ZAR",10,49.4388,0.0000,null,"2022-01-18"]
["784","AED",1,20.7020,3.6731,"p","2022-01-18"]
["784","AED",1,20.7025,3.6730,"b","2022-01-18"]
["971","AFN",100,72.5369,104.8300,"p","2022-01-18"]
["971","AFN",100,72.2410,105.2594,"b","2022-01-18"]
["008","ALL",100,71.0160,107.0750,"p","2022-01-18"]
["008","ALL",100,70.9796,107.1300,"b","2022-01-18"]
["973","AOA",100,13.8583,548.7000,"p","2022-01-18"]
["973","AOA",100,14.1878,535.9545,"b","2022-01-18"]
["032","ARS",100,73.2214,103.8500,"p","2022-01-18"]
["032","ARS",100,73.0618,104.0768,"b","2022-01-18"]
["533","AWG",1,42.4807,1.7900,"p","2022-01-18"]
["533","AWG",1,42.4807,1.7900,"b","2022-01-18"]
["977","BAM",1,44.4525,1.7106,"p","2022-01-18"]
["977","BAM",1,44.3902,1.7130,"b","2022-01-18"]
["052","BBD",1,37.6605,2.0191,"p","2022-01-18"]
["052","BBD",1,38.0202,2.0000,"b","2022-01-18"]
["050","BDT",100,88.4448,85.9750,"p","2022-01-18"]
["050","BDT",100,88.4684,85.9520,"b","2022-01-18"]
["048","BHD",1,201.6987,0.3770,"p","2022-01-18"]
["048","BHD",1,201.6933,0.3770,"b","2022-01-18"]
["108","BIF",1000,37.9065,2006.0000,"p","2022-01-18"]
["108","BIF",1000,37.8906,2006.8402,"b","2022-01-18"]
["060","BMD",1,76.0404,1.0000,"p","2022-01-18"]
["060","BMD",1,76.0404,1.0000,"b","2022-01-18"]
["096","BND",1,56.4056,1.3481,"p","2022-01-18"]
["096","BND",1,56.4014,1.3482,"b","2022-01-18"]
["068","BOB",1,11.0283,6.8950,"p","2022-01-18"]
["068","BOB",1,11.0283,6.8950,"b","2022-01-18"]
["044","BSD",1,76.0404,1.0000,"p","2022-01-18"]
["044","BSD",1,76.0404,1.0000,"b","2022-01-18"]
["064","BTN",10,10.2541,74.1560,"p","2022-01-18"]
["064","BTN",10,10.2422,74.2425,"b","2022-01-18"]
["072","BWP",10,65.8510,0.0866,"o","2022-01-18"]
["072","BWP",10,65.7749,0.0865,"b","2022-01-18"]
["084","BZD",1,37.7241,2.0157,"p","2022-01-18"]
["084","BZD",1,38.0202,2.0000,"b","2022-01-18"]
["976","CDF",1000,38.0221,1999.9000,"p","2022-01-18"]
["152","CLP",1000,92.7656,819.7050,"p","2022-01-18"]
["152","CLP",1000,92.4166,822.8000,"b","2022-01-18"]
["170","COP",1000,18.9757,4007.2550,"p","2022-01-18"]
["170","COP",1000,18.9477,4013.1800,"b","2022-01-18"]
["188","CRC",100,12.0267,632.2650,"p","2022-01-18"]
["188","CRC",100,12.0051,633.4000,"b","2022-01-18"]
["192","CUP",10,31.6835,24.0000,"p","2022-01-18"]
["192","CUP",10,31.6835,24.0000,"b","2022-01-18"]
["132","CVE",100,78.6516,96.6800,"p","2022-01-18"]
["132","CVE",100,78.4292,96.9542,"b","2022-01-18"]
["262","DJF",100,42.5830,178.5700,"p","2022-01-18"]
["262","DJF",100,42.7354,177.9332,"b","2022-01-18"]
["214","DOP",10,13.1581,57.7900,"p","2022-01-18"]
["214","DOP",10,13.1811,57.6890,"b","2022-01-18"]
["012","DZD",100,54.3285,139.9640,"p","2022-01-18"]
["012","DZD",100,54.5366,139.4301,"b","2022-01-18"]
["818","EGP",10,48.3718,15.7200,"p","2022-01-18"]
["818","EGP",10,48.3103,15.7400,"b","2022-01-18"]
["232","ERN",10,49.6347,15.3200,"p","2022-01-18"]
["230","ETB",10,15.3033,49.6888,"p","2022-01-18"]
["230","ETB",10,15.2986,49.7043,"b","2022-01-18"]
["242","FJD",1,36.0431,0.4740,"o","2022-01-18"]
["242","FJD",1,35.8150,0.4710,"b","2022-01-18"]
["238","FKP",1,103.9624,1.3672,"o","2022-01-18"]
["238","FKP",1,103.7723,1.3647,"b","2022-01-18"]
["981","GEL",1,24.6884,3.0800,"p","2022-01-18"]
["981","GEL",1,24.6564,3.0840,"b","2022-01-18"]
["936","GHS",1,12.1860,6.2400,"p","2022-01-18"]
["936","GHS",1,12.1598,6.2534,"b","2022-01-18"]
["292","GIP",1,103.9624,1.3672,"o","2022-01-18"]
["292","GIP",1,103.7723,1.3647,"b","2022-01-18"]
["270","GMD",10,14.2598,53.3250,"p","2022-01-18"]
["270","GMD",10,14.3202,53.1000,"b","2022-01-18"]
["324","GNF",10000,83.8511,9068.5000,"p","2022-01-18"]
["324","GNF",10000,83.5202,9104.4300,"b","2022-01-18"]
["320","GTQ",10,98.6321,7.7095,"p","2022-01-18"]
["320","GTQ",10,98.6788,7.7058,"b","2022-01-18"]
["328","GYD",100,36.3456,209.2150,"p","2022-01-18"]
["340","HNL",10,31.1105,24.4420,"p","2022-01-18"]
["340","HNL",10,30.9218,24.5912,"b","2022-01-18"]
["191","HRK",1,11.5554,6.5805,"p","2022-01-18"]
["191","HRK",1,11.5237,6.5986,"b","2022-01-18"]
["332","HTG",100,74.5494,102.0000,"p","2022-01-18"]
["332","HTG",100,74.4491,102.1375,"b","2022-01-18"]
["360","IDR",10000,53.1101,14317.5000,"p","2022-01-18"]
["360","IDR",10000,53.0860,14324.0000,"b","2022-01-18"]
["376","ILS",1,24.4605,3.1087,"p","2022-01-18"]
["376","ILS",1,24.4424,3.1110,"b","2022-01-18"]
["368","IQD",1000,52.1003,1459.5000,"p","2022-01-18"]
["368","IQD",1000,52.0825,1460.0000,"b","2022-01-18"]
["364","IRR",10000,18.1049,42000.0000,"p","2022-01-18"]
["364","IRR",10000,18.1049,42000.0000,"b","2022-01-18"]
["352","ISK",100,59.1984,128.4500,"p","2022-01-18"]
["352","ISK",100,59.1708,128.5100,"b","2022-01-18"]
["388","JMD",100,49.0362,155.0700,"p","2022-01-18"]
["388","JMD",100,49.2013,154.5495,"b","2022-01-18"]
["400","JOD",1,107.2502,0.7090,"p","2022-01-18"]
["400","JOD",1,107.2805,0.7088,"b","2022-01-18"]
["404","KES",100,67.0255,113.4500,"p","2022-01-18"]
["404","KES",100,66.9900,113.5100,"b","2022-01-18"]
["116","KHR",1000,18.6282,4082.0000,"p","2022-01-18"]
["116","KHR",1000,18.6435,4078.6499,"b","2022-01-18"]
["174","KMF",100,17.6420,431.0200,"p","2022-01-18"]
["408","KPW",100,58.4926,130.0000,"p","2022-01-18"]
["414","KWD",1,251.7894,0.3020,"p","2022-01-18"]
["414","KWD",1,251.6811,0.3021,"b","2022-01-18"]
["418","LAK",10000,67.1854,11318.0000,"p","2022-01-18"]
["418","LAK",10000,67.1926,11316.7800,"b","2022-01-18"]
["422","LBP",1000,50.2846,1512.2000,"p","2022-01-18"]
["422","LBP",1000,50.4330,1507.7500,"b","2022-01-18"]
["144","LKR",100,37.5434,202.5400,"p","2022-01-18"]
["144","LKR",100,37.6400,202.0200,"b","2022-01-18"]
["430","LRD",100,50.7782,149.7500,"p","2022-01-18"]
["430","LRD",100,50.7387,149.8666,"b","2022-01-18"]
["434","LYD",1,16.6212,4.5749,"p","2022-01-18"]
["434","LYD",1,16.5973,4.5815,"b","2022-01-18"]
["504","MAD",10,82.4349,9.2243,"p","2022-01-18"]
["504","MAD",10,82.4724,9.2201,"b","2022-01-18"]
["969","MGA",1000,19.1294,3975.0500,"p","2022-01-18"]
["969","MGA",1000,19.1463,3971.5500,"b","2022-01-18"]
["807","MKD",10,14.1038,53.9150,"p","2022-01-18"]
["807","MKD",10,14.0739,54.0293,"b","2022-01-18"]
["496","MNT",1000,26.5876,2860.0000,"p","2022-01-18"]
["496","MNT",1000,26.7163,2846.2200,"b","2022-01-18"]
["446","MOP",10,94.7544,8.0250,"p","2022-01-18"]
["446","MOP",10,94.7898,8.0220,"b","2022-01-18"]
["929","MRU",10,20.9419,36.3101,"p","2022-01-18"]
["480","MUR",10,17.3213,43.9000,"p","2022-01-18"]
["480","MUR",10,17.3417,43.8484,"b","2022-01-18"]
["462","MVR",10,49.1853,15.4600,"p","2022-01-18"]
["462","MVR",10,49.7240,15.2925,"b","2022-01-18"]
["454","MWK",1000,92.9078,818.4500,"p","2022-01-18"]
["454","MWK",1000,93.2520,815.4295,"b","2022-01-18"]
["484","MXN",10,37.4432,20.3082,"p","2022-01-18"]
["484","MXN",10,37.4580,20.3002,"b","2022-01-18"]
["458","MYR",1,18.1763,4.1835,"p","2022-01-18"]
["458","MYR",1,18.1806,4.1825,"b","2022-01-18"]
["943","MZN",10,11.9130,63.8300,"p","2022-01-18"]
["943","MZN",10,11.9033,63.8818,"b","2022-01-18"]
["516","NAD",10,49.4395,15.3805,"p","2022-01-18"]
["516","NAD",10,49.4234,15.3855,"b","2022-01-18"]
["566","NGN",100,18.3009,415.5000,"p","2022-01-18"]
["566","NGN",100,18.1889,418.0600,"b","2022-01-18"]
["558","NIO",10,21.2641,35.7600,"p","2022-01-18"]
["558","NIO",10,21.3800,35.5662,"b","2022-01-18"]
["524","NPR",100,63.9559,118.8950,"p","2022-01-18"]
["524","NPR",100,63.9901,118.8315,"b","2022-01-18"]
["554","NZD",1,51.8291,0.6816,"o","2022-01-18"]
["554","NZD",1,51.7151,0.6801,"b","2022-01-18"]
["512","OMR",1,197.7644,0.3845,"p","2022-01-18"]
["512","OMR",1,197.7644,0.3845,"b","2022-01-18"]
["604","PEN",1,19.6563,3.8685,"p","2022-01-18"]
["604","PEN",1,19.7231,3.8554,"b","2022-01-18"]
["598","PGK",1,21.4814,0.2825,"o","2022-01-18"]
["598","PGK",1,21.6715,0.2850,"b","2022-01-18"]
["608","PHP",10,14.8357,51.2550,"p","2022-01-18"]
["608","PHP",10,14.8369,51.2510,"b","2022-01-18"]
["586","PKR",100,43.2355,175.8750,"p","2022-01-18"]
["586","PKR",100,43.2048,176.0000,"b","2022-01-18"]
["600","PYG",1000,10.9039,6973.6750,"p","2022-01-18"]
["600","PYG",1000,10.9059,6972.4000,"b","2022-01-18"]
["634","QAR",1,20.7761,3.6600,"p","2022-01-18"]
["634","QAR",1,20.7721,3.6607,"b","2022-01-18"]
["941","RSD",100,73.9081,102.8850,"p","2022-01-18"]
["941","RSD",100,73.7685,103.0798,"b","2022-01-18"]
["646","RWF",1000,74.1135,1026.0000,"p","2022-01-18"]
["646","RWF",1000,73.7333,1031.2900,"b","2022-01-18"]
["682","SAR",1,20.2650,3.7523,"p","2022-01-18"]
["682","SAR",1,20.2666,3.7520,"b","2022-01-18"]
["090","SBD",10,94.2141,0.1239,"o","2022-01-18"]
["090","SBD",10,94.5182,0.1243,"b","2022-01-18"]
["690","SCR",10,55.8513,13.6148,"p","2022-01-18"]
["690","SCR",10,55.6168,13.6722,"b","2022-01-18"]
["938","SDG",100,17.3355,438.6388,"p","2022-01-18"]
["654","SHP",1,104.1601,1.3698,"o","2022-01-18"]
["694","SLL",10000,66.9370,11360.0000,"p","2022-01-18"]
["694","SLL",10000,67.7822,11218.3389,"b","2022-01-18"]
["706","SOS",100,13.1444,578.5000,"p","2022-01-18"]
["706","SOS",100,13.1433,578.5473,"b","2022-01-18"]
["968","SRD",10,35.7324,21.2805,"p","2022-01-18"]
["968","SRD",10,35.9478,21.1530,"b","2022-01-18"]
["930","STN",10,35.3676,21.5000,"p","2022-01-18"]
["222","SVC",10,86.8586,8.7545,"p","2022-01-18"]
["222","SVC",10,86.9033,8.7500,"b","2022-01-18"]
["760","SYP",1000,30.2648,2512.5000,"p","2022-01-18"]
["748","SZL",10,49.4208,15.3863,"p","2022-01-18"]
["748","SZL",10,49.4234,15.3855,"b","2022-01-18"]
["764","THB",10,23.0007,33.0600,"p","2022-01-18"]
["764","THB",10,22.9681,33.1070,"b","2022-01-18"]
["788","TND",1,26.5337,2.8658,"p","2022-01-18"]
["788","TND",1,26.4222,2.8779,"b","2022-01-18"]
["776","TOP",1,33.8760,0.4455,"o","2022-01-18"]
["780","TTD",1,11.1867,6.7974,"p","2022-01-18"]
["780","TTD",1,11.2300,6.7712,"b","2022-01-18"]
["901","TWD",10,27.6039,27.5470,"p","2022-01-18"]
["901","TWD",10,27.5969,27.5540,"b","2022-01-18"]
["834","TZS",1000,32.9464,2308.0000,"p","2022-01-18"]
["834","TZS",1000,32.9664,2306.6000,"b","2022-01-18"]
["800","UGX",1000,21.5595,3527.0000,"p","2022-01-18"]
["800","UGX",1000,21.5715,3525.0400,"b","2022-01-18"]
["858","UYU",10,17.0590,44.5750,"p","2022-01-18"]
["858","UYU",10,17.0836,44.5108,"b","2022-01-18"]
["928","VES",1,16.4383,4.6258,"p","2022-01-18"]
["928","VES",1,16.4082,4.6343,"b","2022-01-18"]
["704","VND",10000,33.4611,22725.0000,"p","2022-01-18"]
["704","VND",10000,33.4759,22715.0000,"b","2022-01-18"]
["548","VUV",100,68.1213,111.6250,"p","2022-01-18"]
["548","VUV",100,67.7964,112.1600,"b","2022-01-18"]
["950","XAF",100,13.0093,584.5100,"p","2022-01-18"]
["950","XAF",100,13.2233,575.0503,"b","2022-01-18"]
["951","XCD",1,28.1111,2.7050,"p","2022-01-18"]
["951","XCD",1,28.1631,2.7000,"b","2022-01-18"]
["952","XOF",100,13.2880,572.2500,"p","2022-01-18"]
["952","XOF",100,13.2230,575.0603,"b","2022-01-18"]
["886","YER",100,30.3858,250.2500,"p","2022-01-18"]
["886","YER",100,30.3858,250.2500,"b","2022-01-18"]
["967","ZMW",10,44.3255,17.1550,"p","2022-01-18"]
["967","ZMW",10,44.2404,17.1880,"b","2022-01-18"]
["051","AMD",100,15.8601,0.0000,null,"2022-01-19"]
["036","AUD",1,54.9228,0.0000,null,"2022-01-19"]
["944","AZN",1,44.9292,0.0000,null,"2022-01-19"]
["975","BGN",1,44.5152,0.0000,null,"2022-01-19"]
["986","BRL",1,13.8363,0.0000,null,"2022-01-19"]
["933","BYN",1,29.5321,0.0000,null,"2022-01-19"]
["124","CAD",1,61.0287,0.0000,null,"2022-01-19"]
["756","CHF",1,83.4989,0.0000,null,"2022-01-19"]
["156","CNY",1,12.0180,0.0000,null,"2022-01-19"]
["203","CZK",10,35.6271,0.0000,null,"2022-01-19"]
["208","DKK",1,11.6970,0.0000,null,"2022-01-19"]
["978","EUR",1,87.0216,0.0000,null,"2022-01-19"]
["826","GBP",1,104.1816,0.0000,null,"2022-01-19"]
["344","HKD",10,97.9604,0.0000,null,"2022-01-19"]
["348","HUF",100,24.4103,0.0000,null,"2022-01-19"]
["356","INR",10,10.2502,0.0000,null,"2022-01-19"]
["392","JPY",100,66.5429,0.0000,null,"2022-01-19"]
["417","KGS",100,90.0097,0.0000,null,"2022-01-19"]
["410","KRW",1000,64.1174,0.0000,null,"2022-01-19"]
["398","KZT",100,17.5200,0.0000,null,"2022-01-19"]
["498","MDL",10,42.2907,0.0000,null,"2022-01-19"]
["578","NOK",10,87.1112,0.0000,null,"2022-01-19"]
["985","PLN",1,19.2318,0.0000,null,"2022-01-19"]
["946","RON",1,17.6053,0.0000,null,"2022-01-19"]
["752","SEK",10,84.4579,0.0000,null,"2022-01-19"]
["702","SGD",1,56.6113,0.0000,null,"2022-01-19"]
["972","TJS",10,67.5827,0.0000,null,"2022-01-19"]
["934","TMT",1,21.8411,0.0000,null,"2022-01-19"]
["949","TRY",10,56.4894,0.0000,null,"2022-01-19"]
["980","UAH",10,26.8938,0.0000,null,"2022-01-19"]
["840","USD",1,76.3347,0.0000,null,"2022-01-19"]
["860","UZS",10000,70.4197,0.0000,null,"2022-01-19"]
["960","XDR",1,107.4716,0.0000,null,"2022-01-19"]
["710","ZAR",10,49.3935,0.0000,null,"2022-01-19"]
["784","AED",1,20.7827,3.6730,"p","2022-01-19"]
["784","AED",1,20.7827,3.6730,"b","2022-01-19"]
["971","AFN",100,72.8176,104.8300,"p","2022-01-19"]
["971","AFN",100,72.6475,105.0754,"b","2022-01-19"]
["008","ALL",100,71.2609,107.1200,"p","2022-01-19"]
["008","ALL",100,70.9035,107.6600,"b","2022-01-19"]
["973","AOA",100,13.9119,548.7000,"p","2022-01-19"]
["973","AOA",100,14.1287,540.2817,"b","2022-01-19"]
["032","ARS",100,73.3600,104.0550,"p","2022-01-19"]
["032","ARS",100,73.2934,104.1495,"b","2022-01-19"]
["533","AWG",1,42.1739,1.8100,"p","2022-01-19"]
["533","AWG",1,42.6451,1.7900,"b","2022-01-19"]
["977","BAM",1,44.3961,1.7194,"p","2022-01-19"]
["977","BAM",1,44.4220,1.7184,"b","2022-01-19"]
["052","BBD",1,37.8063,2.0191,"p","2022-01-19"]
["052","BBD",1,38.1673,2.0000,"b","2022-01-19"]
["050","BDT",100,88.7871,85.9750,"p","2022-01-19"]
["050","BDT",100,88.8485,85.9156,"b","2022-01-19"]
["048","BHD",1,202.4793,0.3770,"p","2022-01-19"]
["048","BHD",1,202.4901,0.3770,"b","2022-01-19"]
["108","BIF",1000,38.2582,1995.2500,"p","2022-01-19"]
["108","BIF",1000,38.1201,2002.4775,"b","2022-01-19"]
["060","BMD",1,76.3347,1.0000,"p","2022-01-19"]
["060","BMD",1,76.3347,1.0000,"b","2022-01-19"]
["096","BND",1,56.6113,1.3484,"p","2022-01-19"]
["096","BND",1,56.5526,1.3498,"b","2022-01-19"]
["068","BOB",1,11.0871,6.8850,"p","2022-01-19"]
["068","BOB",1,11.0710,6.8950,"b","2022-01-19"]
["044","BSD",1,76.3347,1.0000,"p","2022-01-19"]
["044","BSD",1,76.3347,1.0000,"b","2022-01-19"]
["064","BTN",10,10.2801,74.2550,"p","2022-01-19"]
["064","BTN",10,10.2351,74.5813,"b","2022-01-19"]
["072","BWP",10,65.9532,0.0864,"o","2022-01-19"]
["072","BWP",10,65.9532,0.0864,"b","2022-01-19"]
["084","BZD",1,37.8701,2.0157,"p","2022-01-19"]
["084","BZD",1,38.1673,2.0000,"b","2022-01-19"]
["976","CDF",1000,38.1693,1999.9000,"p","2022-01-19"]
["152","CLP",1000,92.8076,822.5050,"p","2022-01-19"]
["152","CLP",1000,93.1866,819.1600,"b","2022-01-19"]
["170","COP",1000,19.0491,4007.2550,"p","2022-01-19"]
["170","COP",1000,18.9079,4037.1800,"b","2022-01-19"]
["188","CRC",100,12.0275,634.6700,"p","2022-01-19"]
["188","CRC",100,12.0520,633.3800,"b","2022-01-19"]
["192","CUP",10,31.8061,24.0000,"p","2022-01-19"]
["192","CUP",10,31.8061,24.0000,"b","2022-01-19"]
["132","CVE",100,78.5862,97.1350,"p","2022-01-19"]
["132","CVE",100,78.2044,97.6092,"b","2022-01-19"]
["262","DJF",100,42.8786,178.0250,"p","2022-01-19"]
["262","DJF",100,42.8842,178.0020,"b","2022-01-19"]
["214","DOP",10,13.2250,57.7200,"p","2022-01-19"]
["214","DOP",10,13.2383,57.6620,"b","2022-01-19"]
["012","DZD",100,54.6849,139.5900,"p","2022-01-19"]
["012","DZD",100,54.6100,139.7816,"b","2022-01-19"]
["818","EGP",10,48.6549,15.6890,"p","2022-01-19"]
["818","EGP",10,48.4923,15.7416,"b","2022-01-19"]
["232","ERN",10,50.6366,15.0750,"p","2022-01-19"]
["230","ETB",10,15.3528,49.7205,"p","2022-01-19"]
["230","ETB",10,15.3655,49.6793,"b","2022-01-19"]
["242","FJD",1,36.1826,0.4740,"o","2022-01-19"]
["242","FJD",1,35.9078,0.4704,"b","2022-01-19"]
["238","FKP",1,104.1282,1.3641,"o","2022-01-19"]
["238","FKP",1,103.7847,1.3596,"b","2022-01-19"]
["981","GEL",1,24.7840,3.0800,"p","2022-01-19"]
["981","GEL",1,24.8275,3.0746,"b","2022-01-19"]
["936","GHS",1,12.0783,6.3200,"p","2022-01-19"]
["936","GHS",1,12.2069,6.2534,"b","2022-01-19"]
["292","GIP",1,104.1282,1.3641,"o","2022-01-19"]
["292","GIP",1,103.7847,1.3596,"b","2022-01-19"]
["270","GMD",10,14.3352,53.2500,"p","2022-01-19"]
["270","GMD",10,14.3401,53.2318,"b","2022-01-19"]
["324","GNF",10000,84.3944,9045.0000,"p","2022-01-19"]
["324","GNF",10000,83.9114,9097.0600,"b","2022-01-19"]
["320","GTQ",10,99.0716,7.7050,"p","2022-01-19"]
["320","GTQ",10,99.0674,7.7053,"b","2022-01-19"]
["328","GYD",100,36.4862,209.2150,"p","2022-01-19"]
["340","HNL",10,31.0200,24.6082,"p","2022-01-19"]
["340","HNL",10,31.0484,24.5857,"b","2022-01-19"]
["191","HRK",1,11.5732,6.5958,"p","2022-01-19"]
["191","HRK",1,11.4995,6.6381,"b","2022-01-19"]
["332","HTG",100,74.3922,102.6112,"p","2022-01-19"]
["332","HTG",100,75.6217,100.9428,"b","2022-01-19"]
["360","IDR",10000,53.3346,14312.4100,"p","2022-01-19"]
["360","IDR",10000,53.2469,14336.0000,"b","2022-01-19"]
["376","ILS",1,24.5079,3.1147,"p","2022-01-19"]
["376","ILS",1,24.3717,3.1321,"b","2022-01-19"]
["368","IQD",1000,52.3012,1459.5200,"p","2022-01-19"]
["368","IQD",1000,52.2840,1460.0000,"b","2022-01-19"]
["364","IRR",10000,18.1749,42000.0000,"p","2022-01-19"]
["364","IRR",10000,18.1749,42000.0000,"b","2022-01-19"]
["352","ISK",100,59.3859,128.5400,"p","2022-01-19"]
["352","ISK",100,59.3213,128.6800,"b","2022-01-19"]
["388","JMD",100,49.4172,154.4700,"p","2022-01-19"]
["388","JMD",100,49.2597,154.9639,"b","2022-01-19"]
["400","JOD",1,107.6653,0.7090,"p","2022-01-19"]
["400","JOD",1,107.6653,0.7090,"b","2022-01-19"]
["404","KES",100,67.2849,113.4500,"p","2022-01-19"]
["404","KES",100,67.2849,113.4500,"b","2022-01-19"]
["116","KHR",1000,18.7416,4073.0000,"p","2022-01-19"]
["116","KHR",1000,18.7405,4073.2451,"b","2022-01-19"]
["174","KMF",100,17.7102,431.0200,"p","2022-01-19"]
["408","KPW",100,58.7190,130.0000,"p","2022-01-19"]
["414","KWD",1,252.5966,0.3022,"p","2022-01-19"]
["414","KWD",1,252.5298,0.3023,"b","2022-01-19"]
["418","LAK",10000,67.4394,11319.0000,"p","2022-01-19"]
["418","LAK",10000,67.5985,11292.3700,"b","2022-01-19"]
["422","LBP",1000,50.4859,1512.0000,"p","2022-01-19"]
["422","LBP",1000,50.5193,1511.0000,"b","2022-01-19"]
["144","LKR",100,37.6961,202.5000,"p","2022-01-19"]
["144","LKR",100,37.8044,201.9200,"b","2022-01-19"]
["430","LRD",100,50.9748,149.7500,"p","2022-01-19"]
["430","LRD",100,50.7735,150.3437,"b","2022-01-19"]
["434","LYD",1,16.6866,4.5746,"p","2022-01-19"]
["434","LYD",1,16.6622,4.5813,"b","2022-01-19"]
["504","MAD",10,82.5651,9.2454,"p","2022-01-19"]
["504","MAD",10,82.2679,9.2788,"b","2022-01-19"]
["969","MGA",1000,19.1723,3981.5000,"p","2022-01-19"]
["969","MGA",1000,19.1238,3991.6000,"b","2022-01-19"]
["807","MKD",10,14.1204,54.0600,"p","2022-01-19"]
["807","MKD",10,14.0458,54.3470,"b","2022-01-19"]
["496","MNT",1000,26.6905,2860.0000,"p","2022-01-19"]
["496","MNT",1000,26.7823,2850.1900,"b","2022-01-19"]
["446","MOP",10,95.0382,8.0320,"p","2022-01-19"]
["446","MOP",10,95.1330,8.0240,"b","2022-01-19"]
["929","MRU",10,21.0230,36.3101,"p","2022-01-19"]
["480","MUR",10,17.4081,43.8500,"p","2022-01-19"]
["480","MUR",10,17.4263,43.8043,"b","2022-01-19"]
["462","MVR",10,49.3756,15.4600,"p","2022-01-19"]
["462","MVR",10,49.5284,15.4123,"b","2022-01-19"]
["454","MWK",1000,93.5016,816.4000,"p","2022-01-19"]
["454","MWK",1000,93.4401,816.9375,"b","2022-01-19"]
["484","MXN",10,37.5139,20.3484,"p","2022-01-19"]
["484","MXN",10,37.4096,20.4051,"b","2022-01-19"]
["458","MYR",1,18.2466,4.1835,"p","2022-01-19"]
["458","MYR",1,18.2510,4.1825,"b","2022-01-19"]
["943","MZN",10,11.9087,64.1000,"p","2022-01-19"]
["943","MZN",10,11.9282,63.9950,"b","2022-01-19"]
["516","NAD",10,49.4028,15.4515,"p","2022-01-19"]
["516","NAD",10,49.1819,15.5209,"b","2022-01-19"]
["566","NGN",100,18.4250,414.3000,"p","2022-01-19"]
["566","NGN",100,18.3673,415.6000,"b","2022-01-19"]
["558","NIO",10,21.5300,35.4550,"p","2022-01-19"]
["558","NIO",10,21.5115,35.4855,"b","2022-01-19"]
["524","NPR",100,64.0661,119.1500,"p","2022-01-19"]
["524","NPR",100,63.9661,119.3362,"b","2022-01-19"]
["554","NZD",1,51.7168,0.6775,"o","2022-01-19"]
["554","NZD",1,51.6786,0.6770,"b","2022-01-19"]
["512","OMR",1,198.5298,0.3845,"p","2022-01-19"]
["512","OMR",1,198.4008,0.3847,"b","2022-01-19"]
["604","PEN",1,19.7953,3.8562,"p","2022-01-19"]
["604","PEN",1,19.7380,3.8674,"b","2022-01-19"]
["598","PGK",1,21.5646,0.2825,"o","2022-01-19"]
["598","PGK",1,21.7554,0.2850,"b","2022-01-19"]
["608","PHP",10,14.8338,51.4600,"p","2022-01-19"]
["608","PHP",10,14.8303,51.4720,"b","2022-01-19"]
["586","PKR",100,43.3351,176.1500,"p","2022-01-19"]
["586","PKR",100,43.4213,175.8002,"b","2022-01-19"]
["600","PYG",1000,10.9610,6964.1900,"p","2022-01-19"]
["600","PYG",1000,10.9535,6969.0000,"b","2022-01-19"]
["634","QAR",1,20.9653,3.6410,"p","2022-01-19"]
["634","QAR",1,20.8605,3.6593,"b","2022-01-19"]
["941","RSD",100,74.0395,103.1000,"p","2022-01-19"]
["941","RSD",100,73.5343,103.8083,"b","2022-01-19"]
["646","RWF",1000,73.5253,1038.2100,"p","2022-01-19"]
["646","RWF",1000,74.1380,1029.6300,"b","2022-01-19"]
["682","SAR",1,20.3456,3.7519,"p","2022-01-19"]
["682","SAR",1,20.3478,3.7515,"b","2022-01-19"]
["090","SBD",10,94.5787,0.1239,"o","2022-01-19"]
["090","SBD",10,95.1130,0.1246,"b","2022-01-19"]
["690","SCR",10,57.8468,13.1960,"p","2022-01-19"]
["690","SCR",10,55.8390,13.6705,"b","2022-01-19"]
["938","SDG",100,17.4026,438.6384,"p","2022-01-19"]
["654","SHP",1,104.2656,1.3659,"o","2022-01-19"]
["694","SLL",10000,67.0983,11376.5500,"p","2022-01-19"]
["694","SLL",10000,68.0259,11221.4111,"b","2022-01-19"]
["706","SOS",100,13.1953,578.5000,"p","2022-01-19"]
["706","SOS",100,13.1544,580.2973,"b","2022-01-19"]
["968","SRD",10,35.9654,21.2245,"p","2022-01-19"]
["968","SRD",10,36.0120,21.1970,"b","2022-01-19"]
["930","STN",10,35.1695,21.7048,"p","2022-01-19"]
["222","SVC",10,87.1918,8.7548,"p","2022-01-19"]
["222","SVC",10,87.2397,8.7500,"b","2022-01-19"]
["760","SYP",1000,30.3941,2511.5000,"p","2022-01-19"]
["748","SZL",10,49.4034,15.4513,"p","2022-01-19"]
["748","SZL",10,49.1819,15.5209,"b","2022-01-19"]
["764","THB",10,23.1072,33.0350,"p","2022-01-19"]
["764","THB",10,23.0674,33.0920,"b","2022-01-19"]
["788","TND",1,26.6216,2.8674,"p","2022-01-19"]
["788","TND",1,26.4775,2.8830,"b","2022-01-19"]
["776","TOP",1,34.0071,0.4455,"o","2022-01-19"]
["780","TTD",1,11.2462,6.7876,"p","2022-01-19"]
["780","TTD",1,11.2646,6.7765,"b","2022-01-19"]
["901","TWD",10,27.6655,27.5920,"p","2022-01-19"]
["901","TWD",10,27.6695,27.5880,"b","2022-01-19"]
["834","TZS",1000,33.0740,2308.0000,"p","2022-01-19"]
["834","TZS",1000,33.1140,2305.2100,"b","2022-01-19"]
["800","UGX",1000,21.6552,3525.0000,"p","2022-01-19"]
["800","UGX",1000,21.6577,3524.6000,"b","2022-01-19"]
["858","UYU",10,17.1231,44.5800,"p","2022-01-19"]
["858","UYU",10,17.1331,44.5540,"b","2022-01-19"]
["928","VES",1,16.5019,4.6258,"p","2022-01-19"]
["928","VES",1,16.4756,4.6332,"b","2022-01-19"]
["704","VND",10000,33.5390,22760.0000,"p","2022-01-19"]
["704","VND",10000,33.5463,22755.0000,"b","2022-01-19"]
["548","VUV",100,68.3849,111.6250,"p","2022-01-19"]
["548","VUV",100,68.0709,112.1400,"b","2022-01-19"]
["950","XAF",100,13.0983,582.7850,"p","2022-01-19"]
["950","XAF",100,13.1794,579.1987,"b","2022-01-19"]
["951","XCD",1,28.1678,2.7100,"p","2022-01-19"]
["951","XCD",1,28.2721,2.7000,"b","2022-01-19"]
["952","XOF",100,13.3406,572.2000,"p","2022-01-19"]
["952","XOF",100,13.1818,579.0900,"b","2022-01-19"]
["886","YER",100,30.5095,250.2000,"p","2022-01-19"]
["886","YER",100,30.5130,250.1710,"b","2022-01-19"]
["967","ZMW",10,44.2520,17.2500,"p","2022-01-19"]
["967","ZMW",10,44.2238,17.2610,"b","2022-01-19"]
["051","AMD",100,15.9912,0.0000,null,"2022-01-20"]
["036","AUD",1,55.2078,0.0000,null,"2022-01-20"]
["944","AZN",1,45.2441,0.0000,null,"2022-01-20"]
["975","BGN",1,44.5363,0.0000,null,"2022-01-20"]
["986","BRL",1,13.8079,0.0000,null,"2022-01-20"]
["933","BYN",1,29.5823,0.0000,null,"2022-01-20"]
["124","CAD",1,61.4564,0.0000,null,"2022-01-20"]
["756","CHF",1,83.9280,0.0000,null,"2022-01-20"]
["156","CNY",1,12.1011,0.0000,null,"2022-01-20"]
["203","CZK",10,35.7251,0.0000,null,"2022-01-20"]
["208","DKK",1,11.7042,0.0000,null,"2022-01-20"]
["978","EUR",1,87.1318,0.0000,null,"2022-01-20"]
["826","GBP",1,104.4813,0.0000,null,"2022-01-20"]
["344","HKD",10,98.6521,0.0000,null,"2022-01-20"]
["348","HUF",100,24.3382,0.0000,null,"2022-01-20"]
["356","INR",10,10.3020,0.0000,null,"2022-01-20"]
["392","JPY",100,67.1967,0.0000,null,"2022-01-20"]
["417","KGS",100,90.6315,0.0000,null,"2022-01-20"]
["410","KRW",1000,64.4672,0.0000,null,"2022-01-20"]
["398","KZT",100,17.5964,0.0000,null,"2022-01-20"]
["498","MDL",10,42.5871,0.0000,null,"2022-01-20"]
["578","NOK",10,87.3887,0.0000,null,"2022-01-20"]
["985","PLN",1,19.1848,0.0000,null,"2022-01-20"]
["946","RON",1,17.6173,0.0000,null,"2022-01-20"]
["752","SEK",10,84.0942,0.0000,null,"2022-01-20"]
["702","SGD",1,56.9237,0.0000,null,"2022-01-20"]
["972","TJS",10,68.0564,0.0000,null,"2022-01-20"]
["934","TMT",1,21.9942,0.0000,null,"2022-01-20"]
["949","TRY",10,56.4318,0.0000,null,"2022-01-20"]
["980","UAH",10,27.0835,0.0000,null,"2022-01-20"]
["840","USD",1,76.8697,0.0000,null,"2022-01-20"]
["860","UZS",10000,71.0569,0.0000,null,"2022-01-20"]
["960","XDR",1,107.8943,0.0000,null,"2022-01-20"]
["710","ZAR",10,49.7185,0.0000,null,"2022-01-20"]
["784","AED",1,20.9283,3.6730,"p","2022-01-20"]
["784","AED",1,20.9283,3.6730,"b","2022-01-20"]
["971","AFN",100,73.1535,105.0800,"p","2022-01-20"]
["971","AFN",100,73.1791,105.0432,"b","2022-01-20"]
["008","ALL",100,71.4071,107.6500,"p","2022-01-20"]
["008","ALL",100,71.5067,107.5000,"b","2022-01-20"]
["973","AOA",100,14.2116,540.8950,"p","2022-01-20"]
["973","AOA",100,14.3824,534.4720,"b","2022-01-20"]
["032","ARS",100,73.8209,104.1300,"p","2022-01-20"]
["032","ARS",100,73.7529,104.2260,"b","2022-01-20"]
["533","AWG",1,42.4694,1.8100,"p","2022-01-20"]
["533","AWG",1,42.9440,1.7900,"b","2022-01-20"]
["977","BAM",1,44.4256,1.7303,"p","2022-01-20"]
["977","BAM",1,44.6450,1.7218,"b","2022-01-20"]
["052","BBD",1,38.0713,2.0191,"p","2022-01-20"]
["052","BBD",1,38.4348,2.0000,"b","2022-01-20"]
["050","BDT",100,89.4094,85.9750,"p","2022-01-20"]
["050","BDT",100,89.4399,85.9456,"b","2022-01-20"]
["048","BHD",1,203.8984,0.3770,"p","2022-01-20"]
["048","BHD",1,203.9255,0.3770,"b","2022-01-20"]
["108","BIF",1000,38.5264,1995.2500,"p","2022-01-20"]
["108","BIF",1000,38.3687,2003.4463,"b","2022-01-20"]
["060","BMD",1,76.8697,1.0000,"p","2022-01-20"]
["060","BMD",1,76.8697,1.0000,"b","2022-01-20"]
["096","BND",1,56.9237,1.3504,"p","2022-01-20"]
["096","BND",1,57.0462,1.3475,"b","2022-01-20"]
["068","BOB",1,11.1486,6.8950,"p","2022-01-20"]
["068","BOB",1,11.1648,6.8850,"b","2022-01-20"]
["044","BSD",1,76.8697,1.0000,"p","2022-01-20"]
["044","BSD",1,76.8697,1.0000,"b","2022-01-20"]
["064","BTN",10,10.3061,74.5865,"p","2022-01-20"]
["064","BTN",10,10.3276,74.4313,"b","2022-01-20"]
["072","BWP",10,66.2617,0.0862,"o","2022-01-20"]
["072","BWP",10,66.4923,0.0865,"b","2022-01-20"]
["084","BZD",1,38.1355,2.0157,"p","2022-01-20"]
["084","BZD",1,38.4348,2.0000,"b","2022-01-20"]
["976","CDF",1000,38.3520,2004.3200,"p","2022-01-20"]
["152","CLP",1000,93.9837,817.9050,"p","2022-01-20"]
["152","CLP",1000,94.9466,809.6100,"b","2022-01-20"]
["170","COP",1000,19.0404,4037.1950,"p","2022-01-20"]
["170","COP",1000,19.2312,3997.1300,"b","2022-01-20"]
["188","CRC",100,12.1242,634.0200,"p","2022-01-20"]
["188","CRC",100,12.1307,633.6800,"b","2022-01-20"]
["192","CUP",10,32.0290,24.0000,"p","2022-01-20"]
["192","CUP",10,32.0290,24.0000,"b","2022-01-20"]
["132","CVE",100,78.6431,97.7450,"p","2022-01-20"]
["132","CVE",100,78.7692,97.5885,"b","2022-01-20"]
["262","DJF",100,43.1792,178.0250,"p","2022-01-20"]
["262","DJF",100,43.1763,178.0367,"b","2022-01-20"]
["214","DOP",10,13.3431,57.6100,"p","2022-01-20"]
["214","DOP",10,13.3089,57.7580,"b","2022-01-20"]
["012","DZD",100,54.9680,139.8444,"p","2022-01-20"]
["012","DZD",100,55.0855,139.5462,"b","2022-01-20"]
["818","EGP",10,48.8527,15.7350,"p","2022-01-20"]
["818","EGP",10,48.9292,15.7104,"b","2022-01-20"]
["232","ERN",10,50.9915,15.0750,"p","2022-01-20"]
["230","ETB",10,15.4604,49.7205,"p","2022-01-20"]
["230","ETB",10,15.4732,49.6792,"b","2022-01-20"]
["242","FJD",1,36.1595,0.4704,"o","2022-01-20"]
["242","FJD",1,36.2441,0.4715,"b","2022-01-20"]
["238","FKP",1,104.5812,1.3605,"o","2022-01-20"]
["238","FKP",1,104.6350,1.3612,"b","2022-01-20"]
["981","GEL",1,24.9780,3.0775,"p","2022-01-20"]
["981","GEL",1,24.9991,3.0749,"b","2022-01-20"]
["936","GHS",1,12.2648,6.2675,"p","2022-01-20"]
["936","GHS",1,12.2723,6.2637,"b","2022-01-20"]
["292","GIP",1,104.5812,1.3605,"o","2022-01-20"]
["292","GIP",1,104.6350,1.3612,"b","2022-01-20"]
["270","GMD",10,14.4086,53.3500,"p","2022-01-20"]
["270","GMD",10,14.4592,53.1630,"b","2022-01-20"]
["324","GNF",10000,84.9389,9050.0000,"p","2022-01-20"]
["324","GNF",10000,84.5331,9093.4400,"b","2022-01-20"]
["320","GTQ",10,99.7660,7.7050,"p","2022-01-20"]
["320","GTQ",10,99.7575,7.7057,"b","2022-01-20"]
["328","GYD",100,36.7306,209.2800,"p","2022-01-20"]
["340","HNL",10,31.2481,24.5998,"p","2022-01-20"]
["340","HNL",10,31.2504,24.5980,"b","2022-01-20"]
["191","HRK",1,11.5787,6.6389,"p","2022-01-20"]
["191","HRK",1,11.5857,6.6349,"b","2022-01-20"]
["332","HTG",100,76.1086,101.0000,"p","2022-01-20"]
["332","HTG",100,75.5758,101.7121,"b","2022-01-20"]
["360","IDR",10000,53.6015,14340.9600,"p","2022-01-20"]
["360","IDR",10000,53.5155,14364.0000,"b","2022-01-20"]
["376","ILS",1,24.4839,3.1396,"p","2022-01-20"]
["376","ILS",1,24.5551,3.1305,"b","2022-01-20"]
["368","IQD",1000,52.6685,1459.5000,"p","2022-01-20"]
["368","IQD",1000,52.6505,1460.0000,"b","2022-01-20"]
["364","IRR",10000,18.3023,42000.0000,"p","2022-01-20"]
["364","IRR",10000,18.3023,42000.0000,"b","2022-01-20"]
["352","ISK",100,59.7441,128.6650,"p","2022-01-20"]
["352","ISK",100,60.0498,128.0100,"b","2022-01-20"]
["388","JMD",100,49.5902,155.0100,"p","2022-01-20"]
["388","JMD",100,49.5115,155.2562,"b","2022-01-20"]
["400","JOD",1,108.4199,0.7090,"p","2022-01-20"]
["400","JOD",1,108.5270,0.7083,"b","2022-01-20"]
["404","KES",100,67.7266,113.5000,"p","2022-01-20"]
["404","KES",100,67.7385,113.4800,"b","2022-01-20"]
["116","KHR",1000,18.8730,4073.0000,"p","2022-01-20"]
["116","KHR",1000,18.8625,4075.2683,"b","2022-01-20"]
["174","KMF",100,17.7270,433.6300,"p","2022-01-20"]
["408","KPW",100,59.1305,130.0000,"p","2022-01-20"]
["414","KWD",1,254.1987,0.3024,"p","2022-01-20"]
["414","KWD",1,254.2576,0.3023,"b","2022-01-20"]
["418","LAK",10000,68.0721,11292.4000,"p","2022-01-20"]
["418","LAK",10000,68.0981,11288.0800,"b","2022-01-20"]
["422","LBP",1000,50.8330,1512.2000,"p","2022-01-20"]
["422","LBP",1000,50.8902,1510.5000,"b","2022-01-20"]
["144","LKR",100,37.9603,202.5000,"p","2022-01-20"]
["144","LKR",100,38.0280,202.1400,"b","2022-01-20"]
["430","LRD",100,51.1612,150.2500,"p","2022-01-20"]
["430","LRD",100,50.9942,150.7421,"b","2022-01-20"]
["434","LYD",1,16.7882,4.5788,"p","2022-01-20"]
["434","LYD",1,16.7966,4.5765,"b","2022-01-20"]
["504","MAD",10,82.8230,9.2812,"p","2022-01-20"]
["504","MAD",10,82.9410,9.2680,"b","2022-01-20"]
["969","MGA",1000,19.2620,3990.7500,"p","2022-01-20"]
["969","MGA",1000,19.2609,3990.9800,"b","2022-01-20"]
["807","MKD",10,14.1409,54.3600,"p","2022-01-20"]
["807","MKD",10,14.1659,54.2639,"b","2022-01-20"]
["496","MNT",1000,26.8494,2863.0000,"p","2022-01-20"]
["496","MNT",1000,26.9919,2847.8800,"b","2022-01-20"]
["446","MOP",10,95.7281,8.0300,"p","2022-01-20"]
["446","MOP",10,95.8057,8.0235,"b","2022-01-20"]
["929","MRU",10,21.1703,36.3101,"p","2022-01-20"]
["480","MUR",10,17.8975,42.9500,"p","2022-01-20"]
["480","MUR",10,17.5397,43.8260,"b","2022-01-20"]
["462","MVR",10,49.7217,15.4600,"p","2022-01-20"]
["462","MVR",10,50.0128,15.3700,"b","2022-01-20"]
["454","MWK",1000,94.1569,816.4000,"p","2022-01-20"]
["454","MWK",1000,94.2065,815.9706,"b","2022-01-20"]
["484","MXN",10,37.6362,20.4244,"p","2022-01-20"]
["484","MXN",10,37.4864,20.5060,"b","2022-01-20"]
["458","MYR",1,18.3198,4.1960,"p","2022-01-20"]
["458","MYR",1,18.3294,4.1938,"b","2022-01-20"]
["943","MZN",10,11.9922,64.1000,"p","2022-01-20"]
["943","MZN",10,12.0120,63.9943,"b","2022-01-20"]
["516","NAD",10,49.7490,15.4515,"p","2022-01-20"]
["516","NAD",10,50.1368,15.3320,"b","2022-01-20"]
["566","NGN",100,18.5452,414.5000,"p","2022-01-20"]
["566","NGN",100,18.3969,417.8400,"b","2022-01-20"]
["558","NIO",10,21.6809,35.4550,"p","2022-01-20"]
["558","NIO",10,21.6823,35.4527,"b","2022-01-20"]
["524","NPR",100,64.3854,119.3900,"p","2022-01-20"]
["524","NPR",100,64.5554,119.0756,"b","2022-01-20"]
["554","NZD",1,52.1330,0.6782,"o","2022-01-20"]
["554","NZD",1,52.1484,0.6784,"b","2022-01-20"]
["512","OMR",1,199.6616,0.3850,"p","2022-01-20"]
["512","OMR",1,199.6616,0.3850,"b","2022-01-20"]
["604","PEN",1,19.8686,3.8689,"p","2022-01-20"]
["604","PEN",1,19.8974,3.8633,"b","2022-01-20"]
["598","PGK",1,21.7157,0.2825,"o","2022-01-20"]
["598","PGK",1,21.9386,0.2854,"b","2022-01-20"]
["608","PHP",10,14.9146,51.5400,"p","2022-01-20"]
["608","PHP",10,14.9256,51.5020,"b","2022-01-20"]
["586","PKR",100,43.6264,176.2000,"p","2022-01-20"]
["586","PKR",100,43.6264,176.2000,"b","2022-01-20"]
["600","PYG",1000,11.0350,6966.0000,"p","2022-01-20"]
["600","PYG",1000,11.0239,6973.0000,"b","2022-01-20"]
["634","QAR",1,21.1122,3.6410,"p","2022-01-20"]
["634","QAR",1,21.0027,3.6600,"b","2022-01-20"]
["941","RSD",100,74.0627,103.7900,"p","2022-01-20"]
["941","RSD",100,74.1347,103.6893,"b","2022-01-20"]
["646","RWF",1000,74.0378,1038.2500,"p","2022-01-20"]
["646","RWF",1000,74.6330,1029.9700,"b","2022-01-20"]
["682","SAR",1,20.4904,3.7515,"p","2022-01-20"]
["682","SAR",1,20.4915,3.7513,"b","2022-01-20"]
["090","SBD",10,94.3191,0.1227,"o","2022-01-20"]
["090","SBD",10,96.0103,0.1249,"b","2022-01-20"]
["690","SCR",10,56.6468,13.5700,"p","2022-01-20"]
["690","SCR",10,54.8173,14.0229,"b","2022-01-20"]
["938","SDG",100,17.5246,438.6392,"p","2022-01-20"]
["654","SHP",1,104.4967,1.3594,"o","2022-01-20"]
["694","SLL",10000,67.5686,11376.5500,"p","2022-01-20"]
["694","SLL",10000,68.4993,11221.9648,"b","2022-01-20"]
["706","SOS",100,13.2878,578.5000,"p","2022-01-20"]
["706","SOS",100,13.2637,579.5473,"b","2022-01-20"]
["968","SRD",10,36.1604,21.2580,"p","2022-01-20"]
["968","SRD",10,36.3273,21.1603,"b","2022-01-20"]
["930","STN",10,35.1955,21.8408,"p","2022-01-20"]
["222","SVC",10,87.8029,8.7548,"p","2022-01-20"]
["222","SVC",10,87.8511,8.7500,"b","2022-01-20"]
["760","SYP",1000,30.6071,2511.5000,"p","2022-01-20"]
["748","SZL",10,49.7136,15.4625,"p","2022-01-20"]
["748","SZL",10,50.1368,15.3320,"b","2022-01-20"]
["764","THB",10,23.2024,33.1300,"p","2022-01-20"]
["764","THB",10,23.3497,32.9210,"b","2022-01-20"]
["788","TND",1,26.7783,2.8706,"p","2022-01-20"]
["788","TND",1,26.5498,2.8953,"b","2022-01-20"]
["776","TOP",1,34.2455,0.4455,"o","2022-01-20"]
["780","TTD",1,11.3247,6.7878,"p","2022-01-20"]
["780","TTD",1,11.3691,6.7613,"b","2022-01-20"]
["901","TWD",10,27.8100,27.6410,"p","2022-01-20"]
["901","TWD",10,27.8181,27.6330,"b","2022-01-20"]
["834","TZS",1000,33.2913,2309.0000,"p","2022-01-20"]
["834","TZS",1000,33.3346,2306.0000,"b","2022-01-20"]
["800","UGX",1000,21.8256,3522.0000,"p","2022-01-20"]
["800","UGX",1000,21.8141,3523.8500,"b","2022-01-20"]
["858","UYU",10,17.2431,44.5800,"p","2022-01-20"]
["858","UYU",10,17.2470,44.5700,"b","2022-01-20"]
["928","VES",1,16.6255,4.6236,"p","2022-01-20"]
["928","VES",1,16.5782,4.6368,"b","2022-01-20"]
["704","VND",10000,33.8484,22710.0000,"p","2022-01-20"]
["704","VND",10000,33.8409,22715.0000,"b","2022-01-20"]
["548","VUV",100,68.4503,112.3000,"p","2022-01-20"]
["548","VUV",100,68.4808,112.2500,"b","2022-01-20"]
["950","XAF",100,13.1505,584.5400,"p","2022-01-20"]
["950","XAF",100,13.2936,578.2451,"b","2022-01-20"]
["951","XCD",1,28.3652,2.7100,"p","2022-01-20"]
["951","XCD",1,28.4703,2.7000,"b","2022-01-20"]
["952","XOF",100,13.3512,575.7500,"p","2022-01-20"]
["952","XOF",100,13.2922,578.3075,"b","2022-01-20"]
["886","YER",100,30.7172,250.2500,"p","2022-01-20"]
["886","YER",100,30.7282,250.1600,"b","2022-01-20"]
["967","ZMW",10,44.3692,17.3250,"p","2022-01-20"]
["967","ZMW",10,44.3633,17.3273,"b","2022-01-20"]
["051","AMD",100,15.8954,0.0000,null,"2022-01-21"]
["036","AUD",1,55.3355,0.0000,null,"2022-01-21"]
["944","AZN",1,44.9916,0.0000,null,"2022-01-21"]
["975","BGN",1,44.4062,0.0000,null,"2022-01-21"]
["986","BRL",1,14.0547,0.0000,null,"2022-01-21"]
["933","BYN",1,29.7609,0.0000,null,"2022-01-21"]
["124","CAD",1,61.2065,0.0000,null,"2022-01-21"]
["756","CHF",1,83.6241,0.0000,null,"2022-01-21"]
["156","CNY",1,12.0520,0.0000,null,"2022-01-21"]
["203","CZK",10,35.8238,0.0000,null,"2022-01-21"]
["208","DKK",1,11.6711,0.0000,null,"2022-01-21"]
["978","EUR",1,86.8215,0.0000,null,"2022-01-21"]
["826","GBP",1,104.2041,0.0000,null,"2022-01-21"]
["344","HKD",10,98.1508,0.0000,null,"2022-01-21"]
["348","HUF",100,24.3834,0.0000,null,"2022-01-21"]
["356","INR",10,10.2740,0.0000,null,"2022-01-21"]
["392","JPY",100,66.8510,0.0000,null,"2022-01-21"]
["417","KGS",100,90.1160,0.0000,null,"2022-01-21"]
["410","KRW",1000,64.2897,0.0000,null,"2022-01-21"]
["398","KZT",100,17.5323,0.0000,null,"2022-01-21"]
["498","MDL",10,42.2675,0.0000,null,"2022-01-21"]
["578","NOK",10,87.2214,0.0000,null,"2022-01-21"]
["985","PLN",1,19.2125,0.0000,null,"2022-01-21"]
["946","RON",1,17.5645,0.0000,null,"2022-01-21"]
["752","SEK",10,83.9160,0.0000,null,"2022-01-21"]
["702","SGD",1,56.7742,0.0000,null,"2022-01-21"]
["972","TJS",10,67.6767,0.0000,null,"2022-01-21"]
["934","TMT",1,21.8715,0.0000,null,"2022-01-21"]
["949","TRY",10,56.6413,0.0000,null,"2022-01-21"]
["980","UAH",10,27.0324,0.0000,null,"2022-01-21"]
["840","USD",1,76.4408,0.0000,null,"2022-01-21"]
["860","UZS",10000,70.6656,0.0000,null,"2022-01-21"]
["960","XDR",1,107.1876,0.0000,null,"2022-01-21"]
["710","ZAR",10,50.1343,0.0000,null,"2022-01-21"]
["784","AED",1,20.8115,3.6730,"p","2022-01-21"]
["784","AED",1,20.8115,3.6730,"b","2022-01-21"]
["971","AFN",100,72.7592,105.0600,"p","2022-01-21"]
["971","AFN",100,72.8811,104.8843,"b","2022-01-21"]
["008","ALL",100,71.2004,107.3600,"p","2022-01-21"]
["008","ALL",100,71.0879,107.5300,"b","2022-01-21"]
["973","AOA",100,14.2218,537.4900,"p","2022-01-21"]
["973","AOA",100,14.2285,537.2382,"b","2022-01-21"]
["032","ARS",100,73.3562,104.2050,"p","2022-01-21"]
["032","ARS",100,73.2789,104.3149,"b","2022-01-21"]
["533","AWG",1,42.2325,1.8100,"p","2022-01-21"]
["533","AWG",1,42.7044,1.7900,"b","2022-01-21"]
["977","BAM",1,44.2981,1.7256,"p","2022-01-21"]
["977","BAM",1,44.3264,1.7245,"b","2022-01-21"]
["052","BBD",1,37.8588,2.0191,"p","2022-01-21"]
["052","BBD",1,38.2204,2.0000,"b","2022-01-21"]
["050","BDT",100,88.9105,85.9750,"p","2022-01-21"]
["050","BDT",100,88.9392,85.9473,"b","2022-01-21"]
["048","BHD",1,202.7607,0.3770,"p","2022-01-21"]
["048","BHD",1,202.7823,0.3770,"b","2022-01-21"]
["108","BIF",1000,38.2972,1995.9900,"p","2022-01-21"]
["108","BIF",1000,38.1673,2002.7845,"b","2022-01-21"]
["060","BMD",1,76.4408,1.0000,"p","2022-01-21"]
["060","BMD",1,76.4408,1.0000,"b","2022-01-21"]
["096","BND",1,56.7742,1.3464,"p","2022-01-21"]
["096","BND",1,56.7574,1.3468,"b","2022-01-21"]
["068","BOB",1,11.1025,6.8850,"p","2022-01-21"]
["068","BOB",1,11.0999,6.8866,"b","2022-01-21"]
["044","BSD",1,76.4408,1.0000,"p","2022-01-21"]
["044","BSD",1,76.4408,1.0000,"b","2022-01-21"]
["064","BTN",10,10.2718,74.4180,"p","2022-01-21"]
["064","BTN",10,10.2593,74.5088,"b","2022-01-21"]
["072","BWP",10,66.4271,0.0869,"o","2022-01-21"]
["072","BWP",10,66.5035,0.0870,"b","2022-01-21"]
["084","BZD",1,37.9227,2.0157,"p","2022-01-21"]
["084","BZD",1,38.2204,2.0000,"b","2022-01-21"]
["976","CDF",1000,38.1614,2003.0900,"p","2022-01-21"]
["152","CLP",1000,94.4874,809.0050,"p","2022-01-21"]
["152","CLP",1000,95.2795,802.2800,"b","2022-01-21"]
["170","COP",1000,19.1372,3994.3550,"p","2022-01-21"]
["170","COP",1000,19.2242,3976.2700,"b","2022-01-21"]
["188","CRC",100,12.0542,634.1450,"p","2022-01-21"]
["188","CRC",100,12.0446,634.6500,"b","2022-01-21"]
["192","CUP",10,31.8503,24.0000,"p","2022-01-21"]
["192","CUP",10,31.8503,24.0000,"b","2022-01-21"]
["132","CVE",100,78.4129,97.4850,"p","2022-01-21"]
["132","CVE",100,78.1182,97.8527,"b","2022-01-21"]
["262","DJF",100,42.9382,178.0250,"p","2022-01-21"]
["262","DJF",100,42.9411,178.0132,"b","2022-01-21"]
["214","DOP",10,13.2388,57.7400,"p","2022-01-21"]
["214","DOP",10,13.2264,57.7940,"b","2022-01-21"]
["012","DZD",100,54.7183,139.6988,"p","2022-01-21"]
["012","DZD",100,54.7104,139.7190,"b","2022-01-21"]
["818","EGP",10,48.6590,15.7095,"p","2022-01-21"]
["818","EGP",10,48.6518,15.7118,"b","2022-01-21"]
["232","ERN",10,50.7070,15.0750,"p","2022-01-21"]
["230","ETB",10,15.3688,49.7376,"p","2022-01-21"]
["230","ETB",10,15.3829,49.6921,"b","2022-01-21"]
["242","FJD",1,36.0113,0.4711,"o","2022-01-21"]
["242","FJD",1,35.9807,0.4707,"b","2022-01-21"]
["238","FKP",1,104.1735,1.3628,"o","2022-01-21"]
["238","FKP",1,103.9595,1.3600,"b","2022-01-21"]
["981","GEL",1,24.8184,3.0800,"p","2022-01-21"]
["981","GEL",1,24.8467,3.0765,"b","2022-01-21"]
["936","GHS",1,12.1964,6.2675,"p","2022-01-21"]
["936","GHS",1,12.2225,6.2541,"b","2022-01-21"]
["292","GIP",1,104.1735,1.3628,"o","2022-01-21"]
["292","GIP",1,103.9595,1.3600,"b","2022-01-21"]
["270","GMD",10,14.3282,53.3500,"p","2022-01-21"]
["270","GMD",10,14.3786,53.1630,"b","2022-01-21"]
["324","GNF",10000,84.5584,9040.0000,"p","2022-01-21"]
["324","GNF",10000,83.9764,9102.6500,"b","2022-01-21"]
["320","GTQ",10,99.2093,7.7050,"p","2022-01-21"]
["320","GTQ",10,99.1540,7.7093,"b","2022-01-21"]
["328","GYD",100,36.5536,209.1200,"p","2022-01-21"]
["340","HNL",10,31.0679,24.6044,"p","2022-01-21"]
["340","HNL",10,31.0861,24.5900,"b","2022-01-21"]
["191","HRK",1,11.5435,6.6220,"p","2022-01-21"]
["191","HRK",1,11.4909,6.6523,"b","2022-01-21"]
["332","HTG",100,74.5764,102.5000,"p","2022-01-21"]
["332","HTG",100,74.7333,102.2848,"b","2022-01-21"]
["360","IDR",10000,53.4088,14312.4100,"p","2022-01-21"]
["360","IDR",10000,53.3023,14341.0000,"b","2022-01-21"]
["376","ILS",1,24.3543,3.1387,"p","2022-01-21"]
["376","ILS",1,24.3411,3.1404,"b","2022-01-21"]
["368","IQD",1000,52.3739,1459.5200,"p","2022-01-21"]
["368","IQD",1000,52.3567,1460.0000,"b","2022-01-21"]
["364","IRR",10000,18.2002,42000.0000,"p","2022-01-21"]
["364","IRR",10000,18.2002,42000.0000,"b","2022-01-21"]
["352","ISK",100,59.8199,127.7850,"p","2022-01-21"]
["352","ISK",100,59.4685,128.5400,"b","2022-01-21"]
["388","JMD",100,49.2356,155.2550,"p","2022-01-21"]
["388","JMD",100,49.0989,155.6873,"b","2022-01-21"]
["400","JOD",1,107.8150,0.7090,"p","2022-01-21"]
["400","JOD",1,107.8302,0.7089,"b","2022-01-21"]
["404","KES",100,67.3191,113.5500,"p","2022-01-21"]
["404","KES",100,67.3309,113.5300,"b","2022-01-21"]
["116","KHR",1000,18.7723,4072.0000,"p","2022-01-21"]
["116","KHR",1000,18.7710,4072.2842,"b","2022-01-21"]
["174","KMF",100,17.5900,434.5700,"p","2022-01-21"]
["408","KPW",100,58.8006,130.0000,"p","2022-01-21"]
["414","KWD",1,252.8640,0.3023,"p","2022-01-21"]
["414","KWD",1,252.8306,0.3023,"b","2022-01-21"]
["418","LAK",10000,67.3992,11341.5000,"p","2022-01-21"]
["418","LAK",10000,67.6273,11303.2400,"b","2022-01-21"]
["422","LBP",1000,50.5561,1512.0000,"p","2022-01-21"]
["422","LBP",1000,50.6090,1510.4200,"b","2022-01-21"]
["144","LKR",100,37.8420,202.0000,"p","2022-01-21"]
["144","LKR",100,37.8513,201.9500,"b","2022-01-21"]
["430","LRD",100,50.7070,150.7500,"p","2022-01-21"]
["430","LRD",100,50.6140,151.0269,"b","2022-01-21"]
["434","LYD",1,16.6668,4.5864,"p","2022-01-21"]
["434","LYD",1,16.6865,4.5810,"b","2022-01-21"]
["504","MAD",10,82.4996,9.2656,"p","2022-01-21"]
["504","MAD",10,82.2643,9.2921,"b","2022-01-21"]
["969","MGA",1000,19.1545,3990.7500,"p","2022-01-21"]
["969","MGA",1000,19.1444,3992.8600,"b","2022-01-21"]
["807","MKD",10,14.0970,54.2250,"p","2022-01-21"]
["807","MKD",10,14.0351,54.4640,"b","2022-01-21"]
["496","MNT",1000,26.6763,2865.5000,"p","2022-01-21"]
["496","MNT",1000,26.8402,2848.0000,"b","2022-01-21"]
["446","MOP",10,95.2415,8.0260,"p","2022-01-21"]
["446","MOP",10,95.3056,8.0206,"b","2022-01-21"]
["929","MRU",10,21.0522,36.3101,"p","2022-01-21"]
["480","MUR",10,17.4323,43.8500,"p","2022-01-21"]
["480","MUR",10,17.3930,43.9491,"b","2022-01-21"]
["462","MVR",10,49.4442,15.4600,"p","2022-01-21"]
["462","MVR",10,49.7661,15.3600,"b","2022-01-21"]
["454","MWK",1000,93.5679,816.9550,"p","2022-01-21"]
["454","MWK",1000,93.6558,816.1887,"b","2022-01-21"]
["484","MXN",10,37.3009,20.4930,"p","2022-01-21"]
["484","MXN",10,37.2223,20.5363,"b","2022-01-21"]
["458","MYR",1,18.2567,4.1870,"p","2022-01-21"]
["458","MYR",1,18.2458,4.1895,"b","2022-01-21"]
["943","MZN",10,11.9252,64.1000,"p","2022-01-21"]
["943","MZN",10,11.9462,63.9877,"b","2022-01-21"]
["516","NAD",10,50.1169,15.2525,"p","2022-01-21"]
["516","NAD",10,50.2302,15.2181,"b","2022-01-21"]
["566","NGN",100,18.4341,414.6700,"p","2022-01-21"]
["566","NGN",100,18.3681,416.1600,"b","2022-01-21"]
["558","NIO",10,21.5599,35.4550,"p","2022-01-21"]
["558","NIO",10,21.5281,35.5075,"b","2022-01-21"]
["524","NPR",100,64.2063,119.0550,"p","2022-01-21"]
["524","NPR",100,64.1466,119.1658,"b","2022-01-21"]
["554","NZD",1,51.8345,0.6781,"o","2022-01-21"]
["554","NZD",1,51.6510,0.6757,"b","2022-01-21"]
["512","OMR",1,198.5475,0.3850,"p","2022-01-21"]
["512","OMR",1,198.5578,0.3850,"b","2022-01-21"]
["604","PEN",1,19.7572,3.8690,"p","2022-01-21"]
["604","PEN",1,19.9267,3.8361,"b","2022-01-21"]
["598","PGK",1,21.7856,0.2850,"o","2022-01-21"]
["598","PGK",1,21.7933,0.2851,"b","2022-01-21"]
["608","PHP",10,14.8862,51.3500,"p","2022-01-21"]
["608","PHP",10,14.8857,51.3520,"b","2022-01-21"]
["586","PKR",100,43.4076,176.1000,"p","2022-01-21"]
["586","PKR",100,43.3172,176.4675,"b","2022-01-21"]
["600","PYG",1000,10.9671,6970.0000,"p","2022-01-21"]
["600","PYG",1000,10.9259,6996.3000,"b","2022-01-21"]
["634","QAR",1,20.9945,3.6410,"p","2022-01-21"]
["634","QAR",1,20.8855,3.6600,"b","2022-01-21"]
["941","RSD",100,73.8451,103.5150,"p","2022-01-21"]
["941","RSD",100,73.5213,103.9710,"b","2022-01-21"]
["646","RWF",1000,73.6200,1038.3150,"p","2022-01-21"]
["646","RWF",1000,74.5313,1025.6200,"b","2022-01-21"]
["682","SAR",1,20.3777,3.7512,"p","2022-01-21"]
["682","SAR",1,20.3782,3.7511,"b","2022-01-21"]
["090","SBD",10,94.4808,0.1236,"o","2022-01-21"]
["090","SBD",10,95.1688,0.1245,"b","2022-01-21"]
["690","SCR",10,54.8002,13.9490,"p","2022-01-21"]
["690","SCR",10,55.4948,13.7744,"b","2022-01-21"]
["938","SDG",100,17.4264,438.6485,"p","2022-01-21"]
["654","SHP",1,104.2347,1.3636,"o","2022-01-21"]
["694","SLL",10000,67.1915,11376.5500,"p","2022-01-21"]
["694","SLL",10000,68.1138,11222.5098,"b","2022-01-21"]
["706","SOS",100,13.2136,578.5000,"p","2022-01-21"]
["706","SOS",100,13.2125,578.5473,"b","2022-01-21"]
["968","SRD",10,36.0953,21.1775,"p","2022-01-21"]
["968","SRD",10,36.1380,21.1525,"b","2022-01-21"]
["930","STN",10,35.0932,21.7822,"p","2022-01-21"]
["222","SVC",10,87.3160,8.7545,"p","2022-01-21"]
["222","SVC",10,87.3609,8.7500,"b","2022-01-21"]
["760","SYP",1000,30.4242,2512.5000,"p","2022-01-21"]
["748","SZL",10,50.1291,15.2488,"p","2022-01-21"]
["748","SZL",10,50.2302,15.2181,"b","2022-01-21"]
["764","THB",10,23.2484,32.8800,"p","2022-01-21"]
["764","THB",10,23.2237,32.9150,"b","2022-01-21"]
["788","TND",1,26.4996,2.8846,"p","2022-01-21"]
["788","TND",1,26.4803,2.8867,"b","2022-01-21"]
["776","TOP",1,33.7104,0.4410,"o","2022-01-21"]
["780","TTD",1,11.2743,6.7801,"p","2022-01-21"]
["780","TTD",1,11.2723,6.7813,"b","2022-01-21"]
["901","TWD",10,27.6609,27.6350,"p","2022-01-21"]
["901","TWD",10,27.6629,27.6330,"b","2022-01-21"]
["834","TZS",1000,33.0913,2310.0000,"p","2022-01-21"]
["834","TZS",1000,33.1329,2307.1000,"b","2022-01-21"]
["800","UGX",1000,21.7161,3520.0000,"p","2022-01-21"]
["800","UGX",1000,21.7164,3519.9500,"b","2022-01-21"]
["858","UYU",10,17.1430,44.5900,"p","2022-01-21"]
["858","UYU",10,17.1495,44.5732,"b","2022-01-21"]
["928","VES",1,16.5074,4.6307,"p","2022-01-21"]
["928","VES",1,16.4857,4.6368,"b","2022-01-21"]
["704","VND",10000,33.7256,22665.5000,"p","2022-01-21"]
["704","VND",10000,33.7100,22676.0000,"b","2022-01-21"]
["548","VUV",100,68.1351,112.1900,"p","2022-01-21"]
["548","VUV",100,67.9715,112.4600,"b","2022-01-21"]
["950","XAF",100,13.0774,584.5250,"p","2022-01-21"]
["950","XAF",100,13.1773,580.0952,"b","2022-01-21"]
["951","XCD",1,28.2069,2.7100,"p","2022-01-21"]
["951","XCD",1,28.3114,2.7000,"b","2022-01-21"]
["952","XOF",100,13.2136,578.5000,"p","2022-01-21"]
["952","XOF",100,13.1819,579.8925,"b","2022-01-21"]
["886","YER",100,30.5458,250.2500,"p","2022-01-21"]
["886","YER",100,30.5489,250.2240,"b","2022-01-21"]
["967","ZMW",10,43.8685,17.4250,"p","2022-01-21"]
["967","ZMW",10,43.9244,17.4028,"b","2022-01-21"]
["051","AMD",100,15.9539,0.0000,null,"2022-01-22"]
["036","AUD",1,55.1633,0.0000,null,"2022-01-22"]
["944","AZN",1,45.1385,0.0000,null,"2022-01-22"]
["975","BGN",1,44.4607,0.0000,null,"2022-01-22"]
["986","BRL",1,14.1505,0.0000,null,"2022-01-22"]
["933","BYN",1,29.8058,0.0000,null,"2022-01-22"]
["124","CAD",1,61.2102,0.0000,null,"2022-01-22"]
["756","CHF",1,83.8787,0.0000,null,"2022-01-22"]
["156","CNY",1,12.0972,0.0000,null,"2022-01-22"]
["203","CZK",10,35.8190,0.0000,null,"2022-01-22"]
["208","DKK",1,11.6842,0.0000,null,"2022-01-22"]
["978","EUR",1,86.9054,0.0000,null,"2022-01-22"]
["826","GBP",1,103.9997,0.0000,null,"2022-01-22"]
["344","HKD",10,98.4699,0.0000,null,"2022-01-22"]
["348","HUF",100,24.3500,0.0000,null,"2022-01-22"]
["356","INR",10,10.2985,0.0000,null,"2022-01-22"]
["392","JPY",100,67.3165,0.0000,null,"2022-01-22"]
["417","KGS",100,90.4270,0.0000,null,"2022-01-22"]
["410","KRW",1000,64.3418,0.0000,null,"2022-01-22"]
["398","KZT",100,17.5815,0.0000,null,"2022-01-22"]
["498","MDL",10,42.4055,0.0000,null,"2022-01-22"]
["578","NOK",10,86.7960,0.0000,null,"2022-01-22"]
["985","PLN",1,19.2264,0.0000,null,"2022-01-22"]
["946","RON",1,17.5847,0.0000,null,"2022-01-22"]
["752","SEK",10,83.5370,0.0000,null,"2022-01-22"]
["702","SGD",1,56.9722,0.0000,null,"2022-01-22"]
["972","TJS",10,67.8976,0.0000,null,"2022-01-22"]
["934","TMT",1,21.9429,0.0000,null,"2022-01-22"]
["949","TRY",10,57.1544,0.0000,null,"2022-01-22"]
["980","UAH",10,27.0692,0.0000,null,"2022-01-22"]
["840","USD",1,76.6903,0.0000,null,"2022-01-22"]
["860","UZS",10000,70.7797,0.0000,null,"2022-01-22"]
["960","XDR",1,107.5497,0.0000,null,"2022-01-22"]
["710","ZAR",10,50.6156,0.0000,null,"2022-01-22"]
["784","AED",1,20.8795,3.6730,"p","2022-01-22"]
["784","AED",1,20.8795,3.6730,"b","2022-01-22"]
["971","AFN",100,73.1080,104.9000,"p","2022-01-22"]
["971","AFN",100,73.1315,104.8663,"b","2022-01-22"]
["008","ALL",100,71.4894,107.2750,"p","2022-01-22"]
["008","ALL",100,71.6665,107.0100,"b","2022-01-22"]
["973","AOA",100,14.3114,535.8700,"p","2022-01-22"]
["973","AOA",100,14.3596,534.0692,"b","2022-01-22"]
["032","ARS",100,73.5497,104.2700,"p","2022-01-22"]
["032","ARS",100,73.4986,104.3425,"b","2022-01-22"]
["533","AWG",1,42.3703,1.8100,"p","2022-01-22"]
["533","AWG",1,42.8437,1.7900,"b","2022-01-22"]
["977","BAM",1,44.3399,1.7296,"p","2022-01-22"]
["977","BAM",1,44.4814,1.7241,"b","2022-01-22"]
["052","BBD",1,37.9824,2.0191,"p","2022-01-22"]
["052","BBD",1,38.3451,2.0000,"b","2022-01-22"]
["050","BDT",100,89.2370,85.9400,"p","2022-01-22"]
["050","BDT",100,88.8769,86.2882,"b","2022-01-22"]
["048","BHD",1,203.4225,0.3770,"p","2022-01-22"]
["048","BHD",1,203.4441,0.3770,"b","2022-01-22"]
["108","BIF",1000,38.4172,1996.2500,"p","2022-01-22"]
["108","BIF",1000,38.2612,2004.3873,"b","2022-01-22"]
["060","BMD",1,76.6903,1.0000,"p","2022-01-22"]
["060","BMD",1,76.6903,1.0000,"b","2022-01-22"]
["096","BND",1,56.9764,1.3460,"p","2022-01-22"]
["096","BND",1,56.9849,1.3458,"b","2022-01-22"]
["068","BOB",1,11.1226,6.8950,"p","2022-01-22"]
["068","BOB",1,11.1362,6.8866,"b","2022-01-22"]
["044","BSD",1,76.6903,1.0000,"p","2022-01-22"]
["044","BSD",1,76.6903,1.0000,"b","2022-01-22"]
["064","BTN",10,10.2950,74.4925,"p","2022-01-22"]
["064","BTN",10,10.3044,74.4250,"b","2022-01-22"]
["072","BWP",10,66.7206,0.0870,"o","2022-01-22"]
["072","BWP",10,66.7973,0.0871,"b","2022-01-22"]
["084","BZD",1,38.0465,2.0157,"p","2022-01-22"]
["084","BZD",1,38.3451,2.0000,"b","2022-01-22"]
["976","CDF",1000,38.3076,2001.9600,"p","2022-01-22"]
["152","CLP",1000,95.5339,802.7550,"p","2022-01-22"]
["152","CLP",1000,96.0839,798.1600,"b","2022-01-22"]
["170","COP",1000,19.2931,3975.0050,"p","2022-01-22"]
["170","COP",1000,19.3821,3956.7500,"b","2022-01-22"]
["188","CRC",100,12.0823,634.7300,"p","2022-01-22"]
["188","CRC",100,12.0123,638.4300,"b","2022-01-22"]
["192","CUP",10,31.9543,24.0000,"p","2022-01-22"]
["192","CUP",10,31.9543,24.0000,"b","2022-01-22"]
["132","CVE",100,78.4957,97.7000,"p","2022-01-22"]
["132","CVE",100,78.5967,97.5745,"b","2022-01-22"]
["262","DJF",100,43.0784,178.0250,"p","2022-01-22"]
["262","DJF",100,43.0970,177.9483,"b","2022-01-22"]
["214","DOP",10,13.2751,57.7700,"p","2022-01-22"]
["214","DOP",10,13.2788,57.7540,"b","2022-01-22"]
["012","DZD",100,54.7555,140.0595,"p","2022-01-22"]
["012","DZD",100,54.7762,140.0067,"b","2022-01-22"]
["818","EGP",10,48.7232,15.7400,"p","2022-01-22"]
["818","EGP",10,48.7973,15.7161,"b","2022-01-22"]
["232","ERN",10,50.8725,15.0750,"p","2022-01-22"]
["230","ETB",10,15.4144,49.7524,"p","2022-01-22"]
["230","ETB",10,15.4380,49.6763,"b","2022-01-22"]
["242","FJD",1,36.0981,0.4707,"o","2022-01-22"]
["242","FJD",1,36.0981,0.4707,"b","2022-01-22"]
["238","FKP",1,104.2144,1.3589,"o","2022-01-22"]
["238","FKP",1,103.9384,1.3553,"b","2022-01-22"]
["981","GEL",1,24.8994,3.0800,"p","2022-01-22"]
["981","GEL",1,24.9253,3.0768,"b","2022-01-22"]
["936","GHS",1,12.2362,6.2675,"p","2022-01-22"]
["936","GHS",1,12.2489,6.2610,"b","2022-01-22"]
["292","GIP",1,104.2144,1.3589,"o","2022-01-22"]
["292","GIP",1,103.9384,1.3553,"b","2022-01-22"]
["270","GMD",10,14.3749,53.3500,"p","2022-01-22"]
["270","GMD",10,14.3748,53.3505,"b","2022-01-22"]
["324","GNF",10000,84.7875,9045.0000,"p","2022-01-22"]
["324","GNF",10000,84.3802,9088.6600,"b","2022-01-22"]
["320","GTQ",10,99.5332,7.7050,"p","2022-01-22"]
["320","GTQ",10,99.6172,7.6985,"b","2022-01-22"]
["328","GYD",100,36.6729,209.1200,"p","2022-01-22"]
["340","HNL",10,31.1693,24.6044,"p","2022-01-22"]
["340","HNL",10,31.1990,24.5810,"b","2022-01-22"]
["191","HRK",1,11.5532,6.6380,"p","2022-01-22"]
["191","HRK",1,11.5534,6.6379,"b","2022-01-22"]
["332","HTG",100,74.4566,103.0000,"p","2022-01-22"]
["332","HTG",100,75.1612,102.0344,"b","2022-01-22"]
["360","IDR",10000,53.5161,14330.3300,"p","2022-01-22"]
["360","IDR",10000,53.4949,14336.0000,"b","2022-01-22"]
["376","ILS",1,24.3895,3.1444,"p","2022-01-22"]
["376","ILS",1,24.3709,3.1468,"b","2022-01-22"]
["368","IQD",1000,52.5456,1459.5000,"p","2022-01-22"]
["368","IQD",1000,52.5276,1460.0000,"b","2022-01-22"]
["364","IRR",10000,18.2596,42000.0000,"p","2022-01-22"]
["364","IRR",10000,18.2596,42000.0000,"b","2022-01-22"]
["352","ISK",100,59.8115,128.2200,"p","2022-01-22"]
["352","ISK",100,59.7556,128.3400,"b","2022-01-22"]
["388","JMD",100,49.2773,155.6300,"p","2022-01-22"]
["388","JMD",100,49.3365,155.4432,"b","2022-01-22"]
["400","JOD",1,108.1669,0.7090,"p","2022-01-22"]
["400","JOD",1,108.1821,0.7089,"b","2022-01-22"]
["404","KES",100,67.5388,113.5500,"p","2022-01-22"]
["404","KES",100,67.5507,113.5300,"b","2022-01-22"]
["116","KHR",1000,18.8336,4072.0000,"p","2022-01-22"]
["116","KHR",1000,18.8379,4071.0601,"b","2022-01-22"]
["174","KMF",100,17.6320,434.9500,"p","2022-01-22"]
["408","KPW",100,58.9925,130.0000,"p","2022-01-22"]
["414","KWD",1,253.6055,0.3024,"p","2022-01-22"]
["414","KWD",1,253.6307,0.3024,"b","2022-01-22"]
["418","LAK",10000,67.5834,11347.5000,"p","2022-01-22"]
["418","LAK",10000,67.7026,11327.5300,"b","2022-01-22"]
["422","LBP",1000,50.7144,1512.2000,"p","2022-01-22"]
["422","LBP",1000,50.8051,1509.5000,"b","2022-01-22"]
["144","LKR",100,37.8017,202.8750,"p","2022-01-22"]
["144","LKR",100,37.9768,201.9400,"b","2022-01-22"]
["430","LRD",100,50.7883,151.0000,"p","2022-01-22"]
["430","LRD",100,50.9139,150.6275,"b","2022-01-22"]
["434","LYD",1,16.7300,4.5840,"p","2022-01-22"]
["434","LYD",1,16.7296,4.5841,"b","2022-01-22"]
["504","MAD",10,82.6101,9.2834,"p","2022-01-22"]
["504","MAD",10,82.6538,9.2785,"b","2022-01-22"]
["969","MGA",1000,19.2447,3985.0000,"p","2022-01-22"]
["969","MGA",1000,19.2471,3984.5100,"b","2022-01-22"]
["807","MKD",10,14.1117,54.3450,"p","2022-01-22"]
["807","MKD",10,14.1183,54.3199,"b","2022-01-22"]
["496","MNT",1000,26.8148,2860.0000,"p","2022-01-22"]
["496","MNT",1000,26.9412,2846.5800,"b","2022-01-22"]
["446","MOP",10,95.5523,8.0260,"p","2022-01-22"]
["446","MOP",10,95.6059,8.0215,"b","2022-01-22"]
["929","MRU",10,21.1209,36.3101,"p","2022-01-22"]
["480","MUR",10,17.4693,43.9000,"p","2022-01-22"]
["480","MUR",10,17.5190,43.7756,"b","2022-01-22"]
["462","MVR",10,49.6056,15.4600,"p","2022-01-22"]
["462","MVR",10,49.9286,15.3600,"b","2022-01-22"]
["454","MWK",1000,93.9372,816.4000,"p","2022-01-22"]
["454","MWK",1000,94.0446,815.4675,"b","2022-01-22"]
["484","MXN",10,37.3877,20.5122,"p","2022-01-22"]
["484","MXN",10,37.4585,20.4734,"b","2022-01-22"]
["458","MYR",1,18.3185,4.1865,"p","2022-01-22"]
["458","MYR",1,18.3229,4.1855,"b","2022-01-22"]
["943","MZN",10,11.9642,64.1000,"p","2022-01-22"]
["943","MZN",10,12.0050,63.8821,"b","2022-01-22"]
["516","NAD",10,50.6140,15.1520,"p","2022-01-22"]
["516","NAD",10,50.7742,15.1042,"b","2022-01-22"]
["566","NGN",100,18.4818,414.9500,"p","2022-01-22"]
["566","NGN",100,18.4423,415.8400,"b","2022-01-22"]
["558","NIO",10,21.6303,35.4550,"p","2022-01-22"]
["558","NIO",10,21.5923,35.5174,"b","2022-01-22"]
["524","NPR",100,64.3537,119.1700,"p","2022-01-22"]
["524","NPR",100,64.3934,119.0966,"b","2022-01-22"]
["554","NZD",1,51.5436,0.6721,"o","2022-01-22"]
["554","NZD",1,51.5129,0.6717,"b","2022-01-22"]
["512","OMR",1,199.1956,0.3850,"p","2022-01-22"]
["512","OMR",1,199.2059,0.3850,"b","2022-01-22"]
["604","PEN",1,19.9746,3.8394,"p","2022-01-22"]
["604","PEN",1,20.0037,3.8338,"b","2022-01-22"]
["598","PGK",1,21.8567,0.2850,"o","2022-01-22"]
["598","PGK",1,21.8567,0.2850,"b","2022-01-22"]
["608","PHP",10,14.9290,51.3700,"p","2022-01-22"]
["608","PHP",10,14.9246,51.3850,"b","2022-01-22"]
["586","PKR",100,43.5246,176.2000,"p","2022-01-22"]
["586","PKR",100,43.5246,176.2000,"b","2022-01-22"]
["600","PYG",1000,10.9612,6996.5000,"p","2022-01-22"]
["600","PYG",1000,10.9259,7019.1000,"b","2022-01-22"]
["634","QAR",1,21.0630,3.6410,"p","2022-01-22"]
["634","QAR",1,20.9662,3.6578,"b","2022-01-22"]
["941","RSD",100,73.9362,103.7250,"p","2022-01-22"]
["941","RSD",100,73.9637,103.6864,"b","2022-01-22"]
["646","RWF",1000,73.8554,1038.3850,"p","2022-01-22"]
["646","RWF",1000,74.8059,1025.1900,"b","2022-01-22"]
["682","SAR",1,20.4447,3.7511,"p","2022-01-22"]
["682","SAR",1,20.4458,3.7509,"b","2022-01-22"]
["090","SBD",10,94.7892,0.1236,"o","2022-01-22"]
["090","SBD",10,95.9396,0.1251,"b","2022-01-22"]
["690","SCR",10,57.3694,13.3678,"p","2022-01-22"]
["690","SCR",10,56.6825,13.5298,"b","2022-01-22"]
["938","SDG",100,17.4838,438.6352,"p","2022-01-22"]
["654","SHP",1,104.6746,1.3649,"o","2022-01-22"]
["694","SLL",10000,67.4109,11376.5500,"p","2022-01-22"]
["694","SLL",10000,68.1996,11244.9766,"b","2022-01-22"]
["706","SOS",100,13.2568,578.5000,"p","2022-01-22"]
["706","SOS",100,13.2157,580.2973,"b","2022-01-22"]
["968","SRD",10,36.2140,21.1770,"p","2022-01-22"]
["968","SRD",10,36.2847,21.1357,"b","2022-01-22"]
["930","STN",10,35.1273,21.8321,"p","2022-01-22"]
["222","SVC",10,87.5980,8.7548,"p","2022-01-22"]
["222","SVC",10,87.6461,8.7500,"b","2022-01-22"]
["760","SYP",1000,30.5357,2511.5000,"p","2022-01-22"]
["748","SZL",10,50.6140,15.1520,"p","2022-01-22"]
["748","SZL",10,50.7742,15.1042,"b","2022-01-22"]
["764","THB",10,23.2289,33.0150,"p","2022-01-22"]
["764","THB",10,23.2585,32.9730,"b","2022-01-22"]
["788","TND",1,26.6767,2.8748,"p","2022-01-22"]
["788","TND",1,26.6693,2.8756,"b","2022-01-22"]
["776","TOP",1,33.8204,0.4410,"o","2022-01-22"]
["780","TTD",1,11.2909,6.7922,"p","2022-01-22"]
["780","TTD",1,11.3069,6.7826,"b","2022-01-22"]
["901","TWD",10,27.6940,27.6920,"p","2022-01-22"]
["901","TWD",10,27.6840,27.7020,"b","2022-01-22"]
["834","TZS",1000,33.2208,2308.5000,"p","2022-01-22"]
["834","TZS",1000,33.2341,2307.5800,"b","2022-01-22"]
["800","UGX",1000,21.7870,3520.0000,"p","2022-01-22"]
["800","UGX",1000,21.7857,3520.2100,"b","2022-01-22"]
["858","UYU",10,17.1740,44.6550,"p","2022-01-22"]
["858","UYU",10,17.2223,44.5297,"b","2022-01-22"]
["928","VES",1,16.6367,4.6097,"p","2022-01-22"]
["928","VES",1,16.5395,4.6368,"b","2022-01-22"]
["704","VND",10000,33.8888,22630.0000,"p","2022-01-22"]
["704","VND",10000,33.8918,22628.0000,"b","2022-01-22"]
["548","VUV",100,68.1631,112.5100,"p","2022-01-22"]
["548","VUV",100,67.9096,112.9300,"b","2022-01-22"]
["950","XAF",100,13.1673,582.4300,"p","2022-01-22"]
["950","XAF",100,13.2600,578.3586,"b","2022-01-22"]
["951","XCD",1,28.2990,2.7100,"p","2022-01-22"]
["951","XCD",1,28.4038,2.7000,"b","2022-01-22"]
["952","XOF",100,13.0873,585.9900,"p","2022-01-22"]
["952","XOF",100,13.2634,578.2120,"b","2022-01-22"]
["886","YER",100,30.6479,250.2300,"p","2022-01-22"]
["886","YER",100,30.6468,250.2390,"b","2022-01-22"]
["967","ZMW",10,43.9738,17.4400,"p","2022-01-22"]
["967","ZMW",10,43.8669,17.4825,"b","2022-01-22"]
["051","AMD",100,16.1009,0.0000,null,"2022-01-25"]
["036","AUD",1,55.4629,0.0000,null,"2022-01-25"]
["944","AZN",1,45.5356,0.0000,null,"2022-01-25"]
["975","BGN",1,44.7869,0.0000,null,"2022-01-25"]
["986","BRL",1,14.1881,0.0000,null,"2022-01-25"]
["933","BYN",1,29.8131,0.0000,null,"2022-01-25"]
["124","CAD",1,61.5424,0.0000,null,"2022-01-25"]
["756","CHF",1,84.8206,0.0000,null,"2022-01-25"]
["156","CNY",1,12.2190,0.0000,null,"2022-01-25"]
["203","CZK",10,35.9536,0.0000,null,"2022-01-25"]
["208","DKK",1,11.7692,0.0000,null,"2022-01-25"]
["978","EUR",1,87.5925,0.0000,null,"2022-01-25"]
["826","GBP",1,104.8449,0.0000,null,"2022-01-25"]
["344","HKD",10,99.3718,0.0000,null,"2022-01-25"]
["348","HUF",100,24.4015,0.0000,null,"2022-01-25"]
["356","INR",10,10.3666,0.0000,null,"2022-01-25"]
["392","JPY",100,68.0460,0.0000,null,"2022-01-25"]
["417","KGS",100,91.2069,0.0000,null,"2022-01-25"]
["410","KRW",1000,64.7123,0.0000,null,"2022-01-25"]
["398","KZT",100,17.7402,0.0000,null,"2022-01-25"]
["498","MDL",10,42.9209,0.0000,null,"2022-01-25"]
["578","NOK",10,86.7903,0.0000,null,"2022-01-25"]
["985","PLN",1,19.3369,0.0000,null,"2022-01-25"]
["946","RON",1,17.7109,0.0000,null,"2022-01-25"]
["752","SEK",10,84.0402,0.0000,null,"2022-01-25"]
["702","SGD",1,57.5460,0.0000,null,"2022-01-25"]
["972","TJS",10,68.4948,0.0000,null,"2022-01-25"]
["934","TMT",1,22.1359,0.0000,null,"2022-01-25"]
["949","TRY",10,57.8343,0.0000,null,"2022-01-25"]
["980","UAH",10,27.2817,0.0000,null,"2022-01-25"]
["840","USD",1,77.3649,0.0000,null,"2022-01-25"]
["860","UZS",10000,71.5146,0.0000,null,"2022-01-25"]
["960","XDR",1,108.4671,0.0000,null,"2022-01-25"]
["710","ZAR",10,51.1666,0.0000,null,"2022-01-25"]
["784","AED",1,21.0631,3.6730,"p","2022-01-25"]
["784","AED",1,21.0631,3.6730,"b","2022-01-25"]
["971","AFN",100,73.7511,104.9000,"p","2022-01-25"]
["971","AFN",100,74.8445,103.3675,"b","2022-01-25"]
["008","ALL",100,72.2361,107.1000,"p","2022-01-25"]
["008","ALL",100,72.2901,107.0200,"b","2022-01-25"]
["973","AOA",100,14.5423,532.0000,"p","2022-01-25"]
["973","AOA",100,14.4781,534.3596,"b","2022-01-25"]
["032","ARS",100,74.1434,104.3450,"p","2022-01-25"]
["032","ARS",100,74.0168,104.5235,"b","2022-01-25"]
["533","AWG",1,43.2206,1.7900,"p","2022-01-25"]
["533","AWG",1,43.2206,1.7900,"b","2022-01-25"]
["977","BAM",1,44.6680,1.7320,"p","2022-01-25"]
["977","BAM",1,44.8284,1.7258,"b","2022-01-25"]
["052","BBD",1,38.3165,2.0191,"p","2022-01-25"]
["052","BBD",1,38.6825,2.0000,"b","2022-01-25"]
["050","BDT",100,89.9853,85.9750,"p","2022-01-25"]
["050","BDT",100,90.0221,85.9399,"b","2022-01-25"]
["048","BHD",1,205.2119,0.3770,"p","2022-01-25"]
["048","BHD",1,205.2337,0.3770,"b","2022-01-25"]
["108","BIF",1000,38.7551,1996.2500,"p","2022-01-25"]
["108","BIF",1000,38.6099,2003.7599,"b","2022-01-25"]
["060","BMD",1,77.3649,1.0000,"p","2022-01-25"]
["060","BMD",1,77.3649,1.0000,"b","2022-01-25"]
["096","BND",1,57.5460,1.3444,"p","2022-01-25"]
["096","BND",1,57.4520,1.3466,"b","2022-01-25"]
["068","BOB",1,11.2204,6.8950,"p","2022-01-25"]
["068","BOB",1,11.2304,6.8889,"b","2022-01-25"]
["044","BSD",1,77.3649,1.0000,"p","2022-01-25"]
["044","BSD",1,77.3649,1.0000,"b","2022-01-25"]
["064","BTN",10,10.3972,74.4094,"p","2022-01-25"]
["064","BTN",10,10.3750,74.5687,"b","2022-01-25"]
["072","BWP",10,67.3075,0.0870,"o","2022-01-25"]
["072","BWP",10,66.9980,0.0866,"b","2022-01-25"]
["084","BZD",1,38.3812,2.0157,"p","2022-01-25"]
["084","BZD",1,38.6825,2.0000,"b","2022-01-25"]
["976","CDF",1000,38.6639,2000.9600,"p","2022-01-25"]
["152","CLP",1000,96.8326,798.9550,"p","2022-01-25"]
["152","CLP",1000,95.8186,807.4100,"b","2022-01-25"]
["170","COP",1000,19.5542,3956.4350,"p","2022-01-25"]
["170","COP",1000,19.4685,3973.8400,"b","2022-01-25"]
["188","CRC",100,12.1886,634.7300,"p","2022-01-25"]
["188","CRC",100,12.1380,637.3800,"b","2022-01-25"]
["192","CUP",10,32.2354,24.0000,"p","2022-01-25"]
["192","CUP",10,32.2354,24.0000,"b","2022-01-25"]
["132","CVE",100,79.0729,97.8400,"p","2022-01-25"]
["132","CVE",100,79.0549,97.8622,"b","2022-01-25"]
["262","DJF",100,43.4573,178.0250,"p","2022-01-25"]
["262","DJF",100,43.4500,178.0551,"b","2022-01-25"]
["214","DOP",10,13.4012,57.7300,"p","2022-01-25"]
["214","DOP",10,13.3928,57.7660,"b","2022-01-25"]
["012","DZD",100,55.2013,140.1505,"p","2022-01-25"]
["012","DZD",100,55.3246,139.8381,"b","2022-01-25"]
["818","EGP",10,49.1206,15.7500,"p","2022-01-25"]
["818","EGP",10,49.2419,15.7112,"b","2022-01-25"]
["232","ERN",10,51.3200,15.0750,"p","2022-01-25"]
["230","ETB",10,15.5443,49.7706,"p","2022-01-25"]
["230","ETB",10,15.5588,49.7243,"b","2022-01-25"]
["242","FJD",1,36.3228,0.4695,"o","2022-01-25"]
["242","FJD",1,36.3615,0.4700,"b","2022-01-25"]
["238","FKP",1,104.8140,1.3548,"o","2022-01-25"]
["238","FKP",1,104.3498,1.3488,"b","2022-01-25"]
["981","GEL",1,25.1348,3.0780,"p","2022-01-25"]
["981","GEL",1,25.1757,3.0730,"b","2022-01-25"]
["936","GHS",1,12.3883,6.2450,"p","2022-01-25"]
["936","GHS",1,12.3667,6.2559,"b","2022-01-25"]
["292","GIP",1,104.8140,1.3548,"o","2022-01-25"]
["292","GIP",1,104.3498,1.3488,"b","2022-01-25"]
["270","GMD",10,14.5014,53.3500,"p","2022-01-25"]
["270","GMD",10,14.5627,53.1255,"b","2022-01-25"]
["324","GNF",10000,85.5854,9039.5000,"p","2022-01-25"]
["324","GNF",10000,85.4990,9048.6300,"b","2022-01-25"]
["320","GTQ",1,10.0441,7.7025,"p","2022-01-25"]
["320","GTQ",1,10.0596,7.6907,"b","2022-01-25"]
["328","GYD",100,36.9742,209.2400,"p","2022-01-25"]
["340","HNL",10,31.4435,24.6044,"p","2022-01-25"]
["340","HNL",10,31.4600,24.5915,"b","2022-01-25"]
["191","HRK",1,11.6354,6.6491,"p","2022-01-25"]
["191","HRK",1,11.6389,6.6471,"b","2022-01-25"]
["332","HTG",100,75.1116,103.0000,"p","2022-01-25"]
["332","HTG",100,75.2708,102.7821,"b","2022-01-25"]
["360","IDR",10000,54.0014,14326.4565,"p","2022-01-25"]
["360","IDR",10000,53.9692,14335.0000,"b","2022-01-25"]
["376","ILS",1,24.5144,3.1559,"p","2022-01-25"]
["376","ILS",1,24.4787,3.1605,"b","2022-01-25"]
["368","IQD",1000,53.0114,1459.4000,"p","2022-01-25"]
["368","IQD",1000,52.9897,1460.0000,"b","2022-01-25"]
["364","IRR",10000,18.4202,42000.0000,"p","2022-01-25"]
["364","IRR",10000,18.4202,42000.0000,"b","2022-01-25"]
["352","ISK",100,60.1663,128.5850,"p","2022-01-25"]
["352","ISK",100,60.1827,128.5500,"b","2022-01-25"]
["388","JMD",100,49.7300,155.5700,"p","2022-01-25"]
["388","JMD",100,49.7112,155.6286,"b","2022-01-25"]
["400","JOD",1,109.1183,0.7090,"p","2022-01-25"]
["400","JOD",1,109.1953,0.7085,"b","2022-01-25"]
["404","KES",100,68.1629,113.5000,"p","2022-01-25"]
["404","KES",100,68.0969,113.6100,"b","2022-01-25"]
["116","KHR",1000,19.0109,4069.5000,"p","2022-01-25"]
["116","KHR",1000,19.0047,4070.8193,"b","2022-01-25"]
["174","KMF",100,17.8067,434.4700,"p","2022-01-25"]
["408","KPW",100,59.5115,130.0000,"p","2022-01-25"]
["414","KWD",1,256.0056,0.3022,"p","2022-01-25"]
["414","KWD",1,255.8871,0.3023,"b","2022-01-25"]
["418","LAK",10000,68.1779,11347.5000,"p","2022-01-25"]
["418","LAK",10000,68.3866,11312.8700,"b","2022-01-25"]
["422","LBP",1000,51.1673,1512.0000,"p","2022-01-25"]
["422","LBP",1000,51.1527,1512.4300,"b","2022-01-25"]
["144","LKR",100,38.2049,202.5000,"p","2022-01-25"]
["144","LKR",100,38.3602,201.6800,"b","2022-01-25"]
["430","LRD",100,51.1166,151.3500,"p","2022-01-25"]
["430","LRD",100,51.0560,151.5295,"b","2022-01-25"]
["434","LYD",1,16.8772,4.5840,"p","2022-01-25"]
["434","LYD",1,16.8702,4.5859,"b","2022-01-25"]
["504","MAD",10,83.2830,9.2894,"p","2022-01-25"]
["504","MAD",10,83.2570,9.2923,"b","2022-01-25"]
["969","MGA",1000,19.4140,3985.0000,"p","2022-01-25"]
["969","MGA",1000,19.3774,3992.5400,"b","2022-01-25"]
["807","MKD",10,14.2176,54.4150,"p","2022-01-25"]
["807","MKD",10,14.2156,54.4227,"b","2022-01-25"]
["496","MNT",1000,27.0507,2860.0000,"p","2022-01-25"]
["496","MNT",1000,27.1341,2851.2100,"b","2022-01-25"]
["446","MOP",10,96.4289,8.0230,"p","2022-01-25"]
["446","MOP",10,96.4529,8.0210,"b","2022-01-25"]
["929","MRU",10,21.3067,36.3101,"p","2022-01-25"]
["480","MUR",10,17.5034,44.2000,"p","2022-01-25"]
["480","MUR",10,17.6534,43.8243,"b","2022-01-25"]
["462","MVR",10,50.0420,15.4600,"p","2022-01-25"]
["462","MVR",10,50.2696,15.3900,"b","2022-01-25"]
["454","MWK",1000,94.7635,816.4000,"p","2022-01-25"]
["454","MWK",1000,94.7761,816.2914,"b","2022-01-25"]
["484","MXN",10,37.8486,20.4406,"p","2022-01-25"]
["484","MXN",10,37.6020,20.5747,"b","2022-01-25"]
["458","MYR",1,18.4620,4.1905,"p","2022-01-25"]
["458","MYR",1,18.4699,4.1887,"b","2022-01-25"]
["943","MZN",10,12.1205,63.8300,"p","2022-01-25"]
["943","MZN",10,12.0890,63.9960,"b","2022-01-25"]
["516","NAD",10,51.1690,15.1195,"p","2022-01-25"]
["516","NAD",10,50.6932,15.2614,"b","2022-01-25"]
["566","NGN",100,18.6197,415.5000,"p","2022-01-25"]
["566","NGN",100,18.5920,416.1200,"b","2022-01-25"]
["558","NIO",10,21.8206,35.4550,"p","2022-01-25"]
["558","NIO",10,21.7698,35.5377,"b","2022-01-25"]
["524","NPR",100,64.7947,119.4000,"p","2022-01-25"]
["524","NPR",100,64.8460,119.3055,"b","2022-01-25"]
["554","NZD",1,51.9505,0.6715,"o","2022-01-25"]
["554","NZD",1,51.8345,0.6700,"b","2022-01-25"]
["512","OMR",1,201.2091,0.3845,"p","2022-01-25"]
["512","OMR",1,200.9582,0.3850,"b","2022-01-25"]
["604","PEN",1,20.2845,3.8140,"p","2022-01-25"]
["604","PEN",1,20.1063,3.8478,"b","2022-01-25"]
["598","PGK",1,21.8556,0.2825,"o","2022-01-25"]
["598","PGK",1,22.0490,0.2850,"b","2022-01-25"]
["608","PHP",10,15.0794,51.3050,"p","2022-01-25"]
["608","PHP",10,15.0815,51.2980,"b","2022-01-25"]
["586","PKR",100,43.9324,176.1000,"p","2022-01-25"]
["586","PKR",100,43.8777,176.3194,"b","2022-01-25"]
["600","PYG",1000,11.0177,7021.9050,"p","2022-01-25"]
["600","PYG",1000,11.0014,7032.3000,"b","2022-01-25"]
["634","QAR",1,21.1495,3.6580,"p","2022-01-25"]
["634","QAR",1,21.1351,3.6605,"b","2022-01-25"]
["941","RSD",100,74.5039,103.8400,"p","2022-01-25"]
["941","RSD",100,74.5102,103.8313,"b","2022-01-25"]
["646","RWF",1000,74.5016,1038.4328,"p","2022-01-25"]
["646","RWF",1000,75.5067,1024.6100,"b","2022-01-25"]
["682","SAR",1,20.6246,3.7511,"p","2022-01-25"]
["682","SAR",1,20.6246,3.7511,"b","2022-01-25"]
["090","SBD",10,94.9267,0.1227,"o","2022-01-25"]
["090","SBD",10,95.9325,0.1240,"b","2022-01-25"]
["690","SCR",10,58.9959,13.1136,"p","2022-01-25"]
["690","SCR",10,56.6460,13.6576,"b","2022-01-25"]
["938","SDG",100,17.5572,440.6458,"p","2022-01-25"]
["654","SHP",1,104.9842,1.3570,"o","2022-01-25"]
["694","SLL",10000,68.3738,11315.0000,"p","2022-01-25"]
["694","SLL",10000,69.1012,11195.8828,"b","2022-01-25"]
["706","SOS",100,13.3734,578.5000,"p","2022-01-25"]
["706","SOS",100,13.3723,578.5473,"b","2022-01-25"]
["968","SRD",10,36.5869,21.1455,"p","2022-01-25"]
["968","SRD",10,36.6212,21.1257,"b","2022-01-25"]
["930","STN",10,35.3862,21.8630,"p","2022-01-25"]
["222","SVC",10,88.3716,8.7545,"p","2022-01-25"]
["222","SVC",10,88.4170,8.7500,"b","2022-01-25"]
["760","SYP",1000,30.7920,2512.5000,"p","2022-01-25"]
["748","SZL",10,51.1690,15.1195,"p","2022-01-25"]
["748","SZL",10,50.6932,15.2614,"b","2022-01-25"]
["764","THB",10,23.4475,32.9950,"p","2022-01-25"]
["764","THB",10,23.4311,33.0180,"b","2022-01-25"]
["788","TND",1,26.8731,2.8789,"p","2022-01-25"]
["788","TND",1,26.7264,2.8947,"b","2022-01-25"]
["776","TOP",1,34.4274,0.4450,"o","2022-01-25"]
["780","TTD",1,11.4007,6.7860,"p","2022-01-25"]
["780","TTD",1,11.4091,6.7810,"b","2022-01-25"]
["901","TWD",10,27.9386,27.6910,"p","2022-01-25"]
["901","TWD",10,27.9336,27.6960,"b","2022-01-25"]
["834","TZS",1000,33.4913,2310.0000,"p","2022-01-25"]
["834","TZS",1000,33.5203,2308.0000,"b","2022-01-25"]
["800","UGX",1000,21.9475,3525.0000,"p","2022-01-25"]
["800","UGX",1000,21.9471,3525.0700,"b","2022-01-25"]
["858","UYU",10,17.3406,44.6150,"p","2022-01-25"]
["858","UYU",10,17.3824,44.5076,"b","2022-01-25"]
["928","VES",1,16.8141,4.6012,"p","2022-01-25"]
["928","VES",1,16.8141,4.6012,"b","2022-01-25"]
["704","VND",10000,34.1341,22665.0000,"p","2022-01-25"]
["704","VND",10000,34.1718,22640.0000,"b","2022-01-25"]
["548","VUV",100,68.8147,112.4250,"p","2022-01-25"]
["548","VUV",100,68.3979,113.1100,"b","2022-01-25"]
["950","XAF",100,13.3524,579.4100,"p","2022-01-25"]
["950","XAF",100,13.3562,579.2422,"b","2022-01-25"]
["951","XCD",1,28.5479,2.7100,"p","2022-01-25"]
["951","XCD",1,28.6537,2.7000,"b","2022-01-25"]
["952","XOF",100,13.3676,578.7500,"p","2022-01-25"]
["952","XOF",100,13.3566,579.2268,"b","2022-01-25"]
["886","YER",100,30.9150,250.2500,"p","2022-01-25"]
["886","YER",100,30.9205,250.2060,"b","2022-01-25"]
["967","ZMW",10,44.0951,17.5450,"p","2022-01-25"]
["967","ZMW",10,43.9823,17.5900,"b","2022-01-25"]
["051","AMD",100,16.3667,0.0000,null,"2022-01-26"]
["036","AUD",1,56.1427,0.0000,null,"2022-01-26"]
["944","AZN",1,46.2873,0.0000,null,"2022-01-26"]
["975","BGN",1,45.4711,0.0000,null,"2022-01-26"]
["986","BRL",1,14.3298,0.0000,null,"2022-01-26"]
["933","BYN",1,30.1774,0.0000,null,"2022-01-26"]
["124","CAD",1,62.1776,0.0000,null,"2022-01-26"]
["756","CHF",1,85.7977,0.0000,null,"2022-01-26"]
["156","CNY",1,12.4324,0.0000,null,"2022-01-26"]
["203","CZK",10,36.2214,0.0000,null,"2022-01-26"]
["208","DKK",1,11.9484,0.0000,null,"2022-01-26"]
["978","EUR",1,88.9286,0.0000,null,"2022-01-26"]
["826","GBP",1,106.0018,0.0000,null,"2022-01-26"]
["344","HKD",1,10.1010,0.0000,null,"2022-01-26"]
["348","HUF",100,24.5891,0.0000,null,"2022-01-26"]
["356","INR",10,10.5196,0.0000,null,"2022-01-26"]
["392","JPY",100,69.0844,0.0000,null,"2022-01-26"]
["417","KGS",100,92.7155,0.0000,null,"2022-01-26"]
["410","KRW",1000,65.6383,0.0000,null,"2022-01-26"]
["398","KZT",100,18.0165,0.0000,null,"2022-01-26"]
["498","MDL",10,43.8118,0.0000,null,"2022-01-26"]
["578","NOK",10,87.1797,0.0000,null,"2022-01-26"]
["985","PLN",1,19.4231,0.0000,null,"2022-01-26"]
["946","RON",1,17.9914,0.0000,null,"2022-01-26"]
["752","SEK",10,84.7638,0.0000,null,"2022-01-26"]
["702","SGD",1,58.5310,0.0000,null,"2022-01-26"]
["972","TJS",10,69.6257,0.0000,null,"2022-01-26"]
["934","TMT",1,22.5013,0.0000,null,"2022-01-26"]
["949","TRY",10,58.1480,0.0000,null,"2022-01-26"]
["980","UAH",10,27.4637,0.0000,null,"2022-01-26"]
["840","USD",1,78.6422,0.0000,null,"2022-01-26"]
["860","UZS",10000,72.6487,0.0000,null,"2022-01-26"]
["960","XDR",1,110.1706,0.0000,null,"2022-01-26"]
["710","ZAR",10,51.3193,0.0000,null,"2022-01-26"]
["784","AED",1,21.4109,3.6730,"p","2022-01-26"]
["784","AED",1,21.4109,3.6730,"b","2022-01-26"]
["971","AFN",100,76.1225,103.3100,"p","2022-01-26"]
["971","AFN",100,76.1147,103.3206,"b","2022-01-26"]
["008","ALL",100,73.4459,107.0750,"p","2022-01-26"]
["008","ALL",100,73.4219,107.1100,"b","2022-01-26"]
["973","AOA",100,14.7358,533.6800,"p","2022-01-26"]
["973","AOA",100,14.7437,533.3956,"b","2022-01-26"]
["032","ARS",100,75.2701,104.4800,"p","2022-01-26"]
["032","ARS",100,75.1737,104.6140,"b","2022-01-26"]
["533","AWG",1,43.9342,1.7900,"p","2022-01-26"]
["533","AWG",1,43.9342,1.7900,"b","2022-01-26"]
["977","BAM",1,45.3635,1.7336,"p","2022-01-26"]
["977","BAM",1,45.3949,1.7324,"b","2022-01-26"]
["052","BBD",1,38.9491,2.0191,"p","2022-01-26"]
["052","BBD",1,39.3211,2.0000,"b","2022-01-26"]
["050","BDT",100,91.4710,85.9750,"p","2022-01-26"]
["050","BDT",100,91.4997,85.9480,"b","2022-01-26"]
["048","BHD",1,208.6000,0.3770,"p","2022-01-26"]
["048","BHD",1,208.6221,0.3770,"b","2022-01-26"]
["108","BIF",1000,39.3925,1996.3750,"p","2022-01-26"]
["108","BIF",1000,39.3127,2000.4297,"b","2022-01-26"]
["060","BMD",1,78.6422,1.0000,"p","2022-01-26"]
["060","BMD",1,78.6422,1.0000,"b","2022-01-26"]
["096","BND",1,58.5310,1.3436,"p","2022-01-26"]
["096","BND",1,58.4309,1.3459,"b","2022-01-26"]
["068","BOB",1,11.4223,6.8850,"p","2022-01-26"]
["068","BOB",1,11.4110,6.8918,"b","2022-01-26"]
["044","BSD",1,78.6422,1.0000,"p","2022-01-26"]
["044","BSD",1,78.6422,1.0000,"b","2022-01-26"]
["064","BTN",10,10.5425,74.5955,"p","2022-01-26"]
["064","BTN",10,10.5168,74.7775,"b","2022-01-26"]
["072","BWP",10,68.1041,0.0866,"o","2022-01-26"]
["072","BWP",10,68.1828,0.0867,"b","2022-01-26"]
["084","BZD",1,39.0148,2.0157,"p","2022-01-26"]
["084","BZD",1,39.3211,2.0000,"b","2022-01-26"]
["976","CDF",1000,39.2840,2001.8900,"p","2022-01-26"]
["152","CLP",1000,97.4072,807.3550,"p","2022-01-26"]
["152","CLP",1000,98.3126,799.9200,"b","2022-01-26"]
["170","COP",1000,19.7767,3976.5000,"p","2022-01-26"]
["170","COP",1000,19.8233,3967.1600,"b","2022-01-26"]
["188","CRC",100,12.3472,636.9250,"p","2022-01-26"]
["188","CRC",100,12.2811,640.3500,"b","2022-01-26"]
["192","CUP",10,32.7676,24.0000,"p","2022-01-26"]
["192","CUP",10,32.7676,24.0000,"b","2022-01-26"]
["132","CVE",100,80.3004,97.9350,"p","2022-01-26"]
["132","CVE",100,80.2639,97.9795,"b","2022-01-26"]
["262","DJF",100,44.1748,178.0250,"p","2022-01-26"]
["262","DJF",100,44.1796,178.0058,"b","2022-01-26"]
["214","DOP",10,13.6224,57.7300,"p","2022-01-26"]
["214","DOP",10,13.5963,57.8410,"b","2022-01-26"]
["012","DZD",100,56.2735,139.7500,"p","2022-01-26"]
["012","DZD",100,56.2590,139.7860,"b","2022-01-26"]
["818","EGP",10,50.0587,15.7100,"p","2022-01-26"]
["818","EGP",10,50.0409,15.7156,"b","2022-01-26"]
["232","ERN",10,52.1673,15.0750,"p","2022-01-26"]
["230","ETB",10,15.7961,49.7857,"p","2022-01-26"]
["230","ETB",10,15.7969,49.7833,"b","2022-01-26"]
["242","FJD",1,36.7888,0.4678,"o","2022-01-26"]
["242","FJD",1,36.8045,0.4680,"b","2022-01-26"]
["238","FKP",1,106.0254,1.3482,"o","2022-01-26"]
["238","FKP",1,106.1748,1.3501,"b","2022-01-26"]
["981","GEL",1,25.6331,3.0680,"p","2022-01-26"]
["981","GEL",1,25.6414,3.0670,"b","2022-01-26"]
["936","GHS",1,12.5326,6.2750,"p","2022-01-26"]
["936","GHS",1,12.6011,6.2409,"b","2022-01-26"]
["292","GIP",1,106.0254,1.3482,"o","2022-01-26"]
["292","GIP",1,106.1748,1.3501,"b","2022-01-26"]
["270","GMD",10,14.7546,53.3000,"p","2022-01-26"]
["270","GMD",10,14.8347,53.0125,"b","2022-01-26"]
["324","GNF",10000,87.1865,9020.0000,"p","2022-01-26"]
["324","GNF",10000,87.0803,9031.0000,"b","2022-01-26"]
["320","GTQ",1,10.2299,7.6875,"p","2022-01-26"]
["320","GTQ",1,10.2285,7.6885,"b","2022-01-26"]
["328","GYD",100,37.6063,209.1200,"p","2022-01-26"]
["340","HNL",10,31.9569,24.6088,"p","2022-01-26"]
["340","HNL",10,31.9640,24.6034,"b","2022-01-26"]
["191","HRK",1,11.8113,6.6582,"p","2022-01-26"]
["191","HRK",1,11.8032,6.6628,"b","2022-01-26"]
["332","HTG",100,75.9828,103.5000,"p","2022-01-26"]
["332","HTG",100,77.5025,101.4705,"b","2022-01-26"]
["360","IDR",10000,54.8501,14337.6591,"p","2022-01-26"]
["360","IDR",10000,54.8029,14350.0000,"b","2022-01-26"]
["376","ILS",1,24.7396,3.1788,"p","2022-01-26"]
["376","ILS",1,24.7723,3.1746,"b","2022-01-26"]
["368","IQD",1000,53.8822,1459.5200,"p","2022-01-26"]
["368","IQD",1000,53.8645,1460.0000,"b","2022-01-26"]
["364","IRR",10000,18.7243,42000.0000,"p","2022-01-26"]
["364","IRR",10000,18.7243,42000.0000,"b","2022-01-26"]
["352","ISK",100,61.0837,128.7450,"p","2022-01-26"]
["352","ISK",100,60.9535,129.0200,"b","2022-01-26"]
["388","JMD",100,50.4715,155.8150,"p","2022-01-26"]
["388","JMD",100,50.5494,155.5750,"b","2022-01-26"]
["400","JOD",1,110.9199,0.7090,"p","2022-01-26"]
["400","JOD",1,110.9668,0.7087,"b","2022-01-26"]
["404","KES",100,69.2578,113.5500,"p","2022-01-26"]
["404","KES",100,69.1664,113.7000,"b","2022-01-26"]
["116","KHR",1000,19.3272,4069.0000,"p","2022-01-26"]
["116","KHR",1000,19.3250,4069.4448,"b","2022-01-26"]
["174","KMF",100,18.0108,436.6400,"p","2022-01-26"]
["408","KPW",100,60.4940,130.0000,"p","2022-01-26"]
["414","KWD",1,260.0602,0.3024,"p","2022-01-26"]
["414","KWD",1,260.0258,0.3024,"b","2022-01-26"]
["418","LAK",10000,69.2486,11356.5000,"p","2022-01-26"]
["418","LAK",10000,69.3614,11338.0400,"b","2022-01-26"]
["422","LBP",1000,52.0052,1512.2000,"p","2022-01-26"]
["422","LBP",1000,52.0499,1510.9000,"b","2022-01-26"]
["144","LKR",100,38.7639,202.8750,"p","2022-01-26"]
["144","LKR",100,38.9916,201.6900,"b","2022-01-26"]
["430","LRD",100,51.9090,151.5000,"p","2022-01-26"]
["430","LRD",100,51.8209,151.7577,"b","2022-01-26"]
["434","LYD",1,17.1416,4.5878,"p","2022-01-26"]
["434","LYD",1,17.1375,4.5889,"b","2022-01-26"]
["504","MAD",10,84.5842,9.2975,"p","2022-01-26"]
["504","MAD",10,84.5879,9.2971,"b","2022-01-26"]
["969","MGA",1000,19.7172,3988.5000,"p","2022-01-26"]
["969","MGA",1000,19.7610,3979.6700,"b","2022-01-26"]
["807","MKD",10,14.4258,54.5150,"p","2022-01-26"]
["807","MKD",10,14.4259,54.5145,"b","2022-01-26"]
["496","MNT",1000,27.4973,2860.0000,"p","2022-01-26"]
["496","MNT",1000,27.5907,2850.3200,"b","2022-01-26"]
["446","MOP",10,98.0209,8.0230,"p","2022-01-26"]
["446","MOP",10,98.0515,8.0205,"b","2022-01-26"]
["929","MRU",10,21.6585,36.3101,"p","2022-01-26"]
["480","MUR",10,17.8327,44.1000,"p","2022-01-26"]
["480","MUR",10,17.9139,43.9001,"b","2022-01-26"]
["462","MVR",10,50.8682,15.4600,"p","2022-01-26"]
["462","MVR",10,51.0422,15.4073,"b","2022-01-26"]
["454","MWK",1000,96.2985,816.6500,"p","2022-01-26"]
["454","MWK",1000,96.2692,816.8986,"b","2022-01-26"]
["484","MXN",10,38.1129,20.6340,"p","2022-01-26"]
["484","MXN",10,38.1414,20.6186,"b","2022-01-26"]
["458","MYR",1,18.7735,4.1890,"p","2022-01-26"]
["458","MYR",1,18.7704,4.1897,"b","2022-01-26"]
["943","MZN",10,12.2687,64.1000,"p","2022-01-26"]
["943","MZN",10,12.3104,63.8828,"b","2022-01-26"]
["516","NAD",10,51.3280,15.3215,"p","2022-01-26"]
["516","NAD",10,51.6296,15.2320,"b","2022-01-26"]
["566","NGN",100,18.9486,415.0300,"p","2022-01-26"]
["566","NGN",100,18.9012,416.0700,"b","2022-01-26"]
["558","NIO",10,22.1808,35.4550,"p","2022-01-26"]
["558","NIO",10,22.1200,35.5526,"b","2022-01-26"]
["524","NPR",100,65.7434,119.6200,"p","2022-01-26"]
["524","NPR",100,65.7404,119.6254,"b","2022-01-26"]
["554","NZD",1,52.4622,0.6671,"o","2022-01-26"]
["554","NZD",1,52.5880,0.6687,"b","2022-01-26"]
["512","OMR",1,204.5311,0.3845,"p","2022-01-26"]
["512","OMR",1,204.2761,0.3850,"b","2022-01-26"]
["604","PEN",1,20.4244,3.8504,"p","2022-01-26"]
["604","PEN",1,20.4446,3.8466,"b","2022-01-26"]
["598","PGK",1,22.2164,0.2825,"o","2022-01-26"]
["598","PGK",1,22.4130,0.2850,"b","2022-01-26"]
["608","PHP",10,15.3373,51.2750,"p","2022-01-26"]
["608","PHP",10,15.3433,51.2550,"b","2022-01-26"]
["586","PKR",100,44.5187,176.6500,"p","2022-01-26"]
["586","PKR",100,44.5869,176.3797,"b","2022-01-26"]
["600","PYG",1000,11.1867,7030.0000,"p","2022-01-26"]
["600","PYG",1000,11.1578,7048.2000,"b","2022-01-26"]
["634","QAR",1,21.5991,3.6410,"p","2022-01-26"]
["634","QAR",1,21.4664,3.6635,"b","2022-01-26"]
["941","RSD",100,75.6139,104.0050,"p","2022-01-26"]
["941","RSD",100,75.5881,104.0404,"b","2022-01-26"]
["646","RWF",1000,75.7286,1038.4736,"p","2022-01-26"]
["646","RWF",1000,76.7541,1024.6000,"b","2022-01-26"]
["682","SAR",1,20.9651,3.7511,"p","2022-01-26"]
["682","SAR",1,20.9645,3.7512,"b","2022-01-26"]
["090","SBD",10,96.4940,0.1227,"o","2022-01-26"]
["090","SBD",10,98.5387,0.1253,"b","2022-01-26"]
["690","SCR",10,59.4064,13.2380,"p","2022-01-26"]
["690","SCR",10,57.7907,13.6081,"b","2022-01-26"]
["938","SDG",100,17.8470,440.6460,"p","2022-01-26"]
["654","SHP",1,105.9075,1.3467,"o","2022-01-26"]
["694","SLL",10000,69.4780,11319.0000,"p","2022-01-26"]
["694","SLL",10000,70.2136,11200.4248,"b","2022-01-26"]
["706","SOS",100,13.5942,578.5000,"p","2022-01-26"]
["706","SOS",100,13.5930,578.5473,"b","2022-01-26"]
["968","SRD",10,37.2095,21.1350,"p","2022-01-26"]
["968","SRD",10,37.2385,21.1185,"b","2022-01-26"]
["930","STN",10,35.9371,21.8833,"p","2022-01-26"]
["222","SVC",10,89.8275,8.7548,"p","2022-01-26"]
["222","SVC",10,89.8768,8.7500,"b","2022-01-26"]
["760","SYP",1000,31.3128,2511.5000,"p","2022-01-26"]
["748","SZL",10,51.3196,15.3240,"p","2022-01-26"]
["748","SZL",10,51.6296,15.2320,"b","2022-01-26"]
["764","THB",10,23.7949,33.0500,"p","2022-01-26"]
["764","THB",10,23.8512,32.9720,"b","2022-01-26"]
["788","TND",1,27.3006,2.8806,"p","2022-01-26"]
["788","TND",1,27.1601,2.8955,"b","2022-01-26"]
["776","TOP",1,34.9329,0.4442,"o","2022-01-26"]
["780","TTD",1,11.5819,6.7901,"p","2022-01-26"]
["780","TTD",1,11.6022,6.7782,"b","2022-01-26"]
["901","TWD",10,28.3743,27.7160,"p","2022-01-26"]
["901","TWD",10,28.3753,27.7150,"b","2022-01-26"]
["834","TZS",1000,34.0442,2310.0000,"p","2022-01-26"]
["834","TZS",1000,34.0664,2308.5000,"b","2022-01-26"]
["800","UGX",1000,22.3067,3525.5000,"p","2022-01-26"]
["800","UGX",1000,22.3099,3524.9900,"b","2022-01-26"]
["858","UYU",10,17.6526,44.5500,"p","2022-01-26"]
["858","UYU",10,17.6934,44.4472,"b","2022-01-26"]
["928","VES",1,17.1622,4.5823,"p","2022-01-26"]
["928","VES",1,17.1408,4.5880,"b","2022-01-26"]
["704","VND",10000,34.7360,22640.0000,"p","2022-01-26"]
["704","VND",10000,34.6930,22668.0000,"b","2022-01-26"]
["548","VUV",100,69.9508,112.4250,"p","2022-01-26"]
["548","VUV",100,69.5026,113.1500,"b","2022-01-26"]
["950","XAF",100,13.3794,587.7850,"p","2022-01-26"]
["950","XAF",100,13.5500,580.3864,"b","2022-01-26"]
["951","XCD",1,29.0193,2.7100,"p","2022-01-26"]
["951","XCD",1,29.1267,2.7000,"b","2022-01-26"]
["952","XOF",100,13.5824,579.0000,"p","2022-01-26"]
["952","XOF",100,13.5493,580.4132,"b","2022-01-26"]
["886","YER",100,31.4317,250.2000,"p","2022-01-26"]
["886","YER",100,31.4337,250.1840,"b","2022-01-26"]
["967","ZMW",10,44.5565,17.6500,"p","2022-01-26"]
["967","ZMW",10,44.5028,17.6713,"b","2022-01-26"]
["051","AMD",100,16.3445,0.0000,null,"2022-01-27"]
["036","AUD",1,56.5553,0.0000,null,"2022-01-27"]
["944","AZN",1,46.4648,0.0000,null,"2022-01-27"]
["975","BGN",1,45.5795,0.0000,null,"2022-01-27"]
["986","BRL",1,14.5005,0.0000,null,"2022-01-27"]
["933","BYN",1,30.0944,0.0000,null,"2022-01-27"]
["124","CAD",1,62.7284,0.0000,null,"2022-01-27"]
["756","CHF",1,85.8270,0.0000,null,"2022-01-27"]
["156","CNY",1,12.4864,0.0000,null,"2022-01-27"]
["203","CZK",10,36.4006,0.0000,null,"2022-01-27"]
["208","DKK",1,11.9795,0.0000,null,"2022-01-27"]
["978","EUR",1,89.1511,0.0000,null,"2022-01-27"]
["826","GBP",1,106.6135,0.0000,null,"2022-01-27"]
["344","HKD",1,10.1407,0.0000,null,"2022-01-27"]
["348","HUF",100,24.7958,0.0000,null,"2022-01-27"]
["356","INR",10,10.5352,0.0000,null,"2022-01-27"]
["392","JPY",100,69.2033,0.0000,null,"2022-01-27"]
["417","KGS",100,93.0709,0.0000,null,"2022-01-27"]
["410","KRW",1000,65.9174,0.0000,null,"2022-01-27"]
["398","KZT",100,18.1167,0.0000,null,"2022-01-27"]
["498","MDL",10,44.1643,0.0000,null,"2022-01-27"]
["578","NOK",10,88.8046,0.0000,null,"2022-01-27"]
["985","PLN",1,19.4361,0.0000,null,"2022-01-27"]
["946","RON",1,18.0331,0.0000,null,"2022-01-27"]
["752","SEK",10,85.2570,0.0000,null,"2022-01-27"]
["702","SGD",1,58.7160,0.0000,null,"2022-01-27"]
["972","TJS",10,69.8926,0.0000,null,"2022-01-27"]
["934","TMT",1,22.5876,0.0000,null,"2022-01-27"]
["949","TRY",10,58.5657,0.0000,null,"2022-01-27"]
["980","UAH",10,27.3825,0.0000,null,"2022-01-27"]
["840","USD",1,78.9437,0.0000,null,"2022-01-27"]
["860","UZS",10000,72.9744,0.0000,null,"2022-01-27"]
["960","XDR",1,110.4328,0.0000,null,"2022-01-27"]
["710","ZAR",10,52.0448,0.0000,null,"2022-01-27"]
["784","AED",1,21.4930,3.6730,"p","2022-01-27"]
["784","AED",1,21.4930,3.6730,"b","2022-01-27"]
["971","AFN",100,76.4144,103.3100,"p","2022-01-27"]
["971","AFN",100,76.5104,103.1803,"b","2022-01-27"]
["008","ALL",100,73.6587,107.1750,"p","2022-01-27"]
["008","ALL",100,73.3269,107.6600,"b","2022-01-27"]
["973","AOA",100,14.8390,532.0000,"p","2022-01-27"]
["973","AOA",100,14.7900,533.7639,"b","2022-01-27"]
["032","ARS",100,75.4612,104.6150,"p","2022-01-27"]
["032","ARS",100,75.3931,104.7095,"b","2022-01-27"]
["533","AWG",1,44.1026,1.7900,"p","2022-01-27"]
["533","AWG",1,44.1026,1.7900,"b","2022-01-27"]
["977","BAM",1,45.4614,1.7365,"p","2022-01-27"]
["977","BAM",1,45.5138,1.7345,"b","2022-01-27"]
["052","BBD",1,39.0985,2.0191,"p","2022-01-27"]
["052","BBD",1,39.4719,2.0000,"b","2022-01-27"]
["050","BDT",100,91.8217,85.9750,"p","2022-01-27"]
["050","BDT",100,91.8536,85.9451,"b","2022-01-27"]
["048","BHD",1,209.3997,0.3770,"p","2022-01-27"]
["048","BHD",1,209.4220,0.3770,"b","2022-01-27"]
["108","BIF",1000,39.5406,1996.5250,"p","2022-01-27"]
["108","BIF",1000,39.3668,2005.3372,"b","2022-01-27"]
["060","BMD",1,78.9437,1.0000,"p","2022-01-27"]
["060","BMD",1,78.9437,1.0000,"b","2022-01-27"]
["096","BND",1,58.7160,1.3445,"p","2022-01-27"]
["096","BND",1,58.6680,1.3456,"b","2022-01-27"]
["068","BOB",1,11.4494,6.8950,"p","2022-01-27"]
["068","BOB",1,11.4634,6.8866,"b","2022-01-27"]
["044","BSD",1,78.9437,1.0000,"p","2022-01-27"]
["044","BSD",1,78.9437,1.0000,"b","2022-01-27"]
["064","BTN",10,10.5528,74.8085,"p","2022-01-27"]
["064","BTN",10,10.5571,74.7775,"b","2022-01-27"]
["072","BWP",10,68.6021,0.0869,"o","2022-01-27"]
["072","BWP",10,68.5231,0.0868,"b","2022-01-27"]
["084","BZD",1,39.1644,2.0157,"p","2022-01-27"]
["084","BZD",1,39.4719,2.0000,"b","2022-01-27"]
["976","CDF",1000,39.4464,2001.2900,"p","2022-01-27"]
["152","CLP",1000,98.6852,799.9550,"p","2022-01-27"]
["152","CLP",1000,98.4532,801.8400,"b","2022-01-27"]
["170","COP",1000,19.8943,3968.1500,"p","2022-01-27"]
["170","COP",1000,20.0665,3934.1000,"b","2022-01-27"]
["188","CRC",100,12.3382,639.8300,"p","2022-01-27"]
["188","CRC",100,12.2983,641.9100,"b","2022-01-27"]
["192","CUP",10,32.8932,24.0000,"p","2022-01-27"]
["192","CUP",10,32.8932,24.0000,"b","2022-01-27"]
["132","CVE",100,80.4809,98.0900,"p","2022-01-27"]
["132","CVE",100,80.2474,98.3754,"b","2022-01-27"]
["262","DJF",100,44.3442,178.0250,"p","2022-01-27"]
["262","DJF",100,44.3657,177.9387,"b","2022-01-27"]
["214","DOP",10,13.6746,57.7300,"p","2022-01-27"]
["214","DOP",10,13.6727,57.7380,"b","2022-01-27"]
["012","DZD",100,56.4549,139.8350,"p","2022-01-27"]
["012","DZD",100,56.3869,140.0035,"b","2022-01-27"]
["818","EGP",10,50.2522,15.7095,"p","2022-01-27"]
["818","EGP",10,50.1548,15.7400,"b","2022-01-27"]
["232","ERN",10,52.3673,15.0750,"p","2022-01-27"]
["230","ETB",10,15.8511,49.8034,"p","2022-01-27"]
["230","ETB",10,15.8726,49.7359,"b","2022-01-27"]
["242","FJD",1,36.9299,0.4678,"o","2022-01-27"]
["242","FJD",1,36.9378,0.4679,"b","2022-01-27"]
["238","FKP",1,106.6056,1.3504,"o","2022-01-27"]
["238","FKP",1,106.2819,1.3463,"b","2022-01-27"]
["981","GEL",1,25.7313,3.0680,"p","2022-01-27"]
["981","GEL",1,25.7565,3.0650,"b","2022-01-27"]
["936","GHS",1,12.5807,6.2750,"p","2022-01-27"]
["936","GHS",1,12.5807,6.2750,"b","2022-01-27"]
["292","GIP",1,106.6056,1.3504,"o","2022-01-27"]
["292","GIP",1,106.2819,1.3463,"b","2022-01-27"]
["270","GMD",10,14.8112,53.3000,"p","2022-01-27"]
["270","GMD",10,14.8599,53.1255,"b","2022-01-27"]
["324","GNF",10000,87.5693,9015.0000,"p","2022-01-27"]
["324","GNF",10000,87.0754,9066.1300,"b","2022-01-27"]
["320","GTQ",1,10.2691,7.6875,"p","2022-01-27"]
["320","GTQ",1,10.2693,7.6874,"b","2022-01-27"]
["328","GYD",100,37.7333,209.2150,"p","2022-01-27"]
["340","HNL",10,32.0795,24.6088,"p","2022-01-27"]
["340","HNL",10,32.2090,24.5098,"b","2022-01-27"]
["191","HRK",1,11.8397,6.6677,"p","2022-01-27"]
["191","HRK",1,11.7870,6.6975,"b","2022-01-27"]
["332","HTG",100,77.3958,102.0000,"p","2022-01-27"]
["332","HTG",100,77.2841,102.1474,"b","2022-01-27"]
["360","IDR",10000,55.0681,14335.6550,"p","2022-01-27"]
["360","IDR",10000,55.0015,14353.0000,"b","2022-01-27"]
["376","ILS",1,24.8001,3.1832,"p","2022-01-27"]
["376","ILS",1,24.8087,3.1821,"b","2022-01-27"]
["368","IQD",1000,54.0896,1459.5000,"p","2022-01-27"]
["368","IQD",1000,54.0710,1460.0000,"b","2022-01-27"]
["364","IRR",10000,18.7961,42000.0000,"p","2022-01-27"]
["364","IRR",10000,18.7961,42000.0000,"b","2022-01-27"]
["352","ISK",100,61.1445,129.1100,"p","2022-01-27"]
["352","ISK",100,61.0264,129.3600,"b","2022-01-27"]
["388","JMD",100,50.6001,156.0150,"p","2022-01-27"]
["388","JMD",100,50.6227,155.9453,"b","2022-01-27"]
["400","JOD",1,111.3451,0.7090,"p","2022-01-27"]
["400","JOD",1,111.3608,0.7089,"b","2022-01-27"]
["404","KES",100,69.5233,113.5500,"p","2022-01-27"]
["404","KES",100,69.5355,113.5300,"b","2022-01-27"]
["116","KHR",1000,19.4060,4068.0000,"p","2022-01-27"]
["116","KHR",1000,19.4129,4066.5649,"b","2022-01-27"]
["174","KMF",100,18.0406,437.5900,"p","2022-01-27"]
["408","KPW",100,60.7259,130.0000,"p","2022-01-27"]
["414","KWD",1,261.0572,0.3024,"p","2022-01-27"]
["414","KWD",1,261.0227,0.3024,"b","2022-01-27"]
["418","LAK",10000,69.8617,11300.0000,"p","2022-01-27"]
["418","LAK",10000,69.7429,11319.2500,"b","2022-01-27"]
["422","LBP",1000,52.2114,1512.0000,"p","2022-01-27"]
["422","LBP",1000,52.2591,1510.6200,"b","2022-01-27"]
["144","LKR",100,39.0810,202.0000,"p","2022-01-27"]
["144","LKR",100,38.9384,202.7400,"b","2022-01-27"]
["430","LRD",100,52.0051,151.8000,"p","2022-01-27"]
["430","LRD",100,51.9759,151.8852,"b","2022-01-27"]
["434","LYD",1,17.1983,4.5902,"p","2022-01-27"]
["434","LYD",1,17.2036,4.5888,"b","2022-01-27"]
["504","MAD",10,84.7499,9.3149,"p","2022-01-27"]
["504","MAD",10,84.5520,9.3367,"b","2022-01-27"]
["969","MGA",1000,19.8052,3986.0000,"p","2022-01-27"]
["969","MGA",1000,19.8349,3980.0500,"b","2022-01-27"]
["807","MKD",10,14.4612,54.5900,"p","2022-01-27"]
["807","MKD",10,14.4024,54.8128,"b","2022-01-27"]
["496","MNT",1000,27.5545,2865.0000,"p","2022-01-27"]
["496","MNT",1000,27.6827,2851.7300,"b","2022-01-27"]
["446","MOP",10,98.4090,8.0220,"p","2022-01-27"]
["446","MOP",10,98.4299,8.0203,"b","2022-01-27"]
["929","MRU",10,21.7415,36.3101,"p","2022-01-27"]
["480","MUR",10,18.0649,43.7000,"p","2022-01-27"]
["480","MUR",10,17.9417,44.0001,"b","2022-01-27"]
["462","MVR",10,51.0632,15.4600,"p","2022-01-27"]
["462","MVR",10,51.4291,15.3500,"b","2022-01-27"]
["454","MWK",1000,96.6973,816.4000,"p","2022-01-27"]
["454","MWK",1000,96.8446,815.1589,"b","2022-01-27"]
["484","MXN",10,38.3605,20.5794,"p","2022-01-27"]
["484","MXN",10,38.0523,20.7461,"b","2022-01-27"]
["458","MYR",1,18.8275,4.1930,"p","2022-01-27"]
["458","MYR",1,18.8396,4.1903,"b","2022-01-27"]
["943","MZN",10,12.3157,64.1000,"p","2022-01-27"]
["943","MZN",10,12.3591,63.8752,"b","2022-01-27"]
["516","NAD",10,51.9897,15.1845,"p","2022-01-27"]
["516","NAD",10,51.4677,15.3385,"b","2022-01-27"]
["566","NGN",100,19.0171,415.1200,"p","2022-01-27"]
["566","NGN",100,18.9823,415.8800,"b","2022-01-27"]
["558","NIO",10,22.2659,35.4550,"p","2022-01-27"]
["558","NIO",10,22.1856,35.5833,"b","2022-01-27"]
["524","NPR",100,65.9789,119.6500,"p","2022-01-27"]
["524","NPR",100,65.9539,119.6952,"b","2022-01-27"]
["554","NZD",1,52.8291,0.6692,"o","2022-01-27"]
["554","NZD",1,52.5133,0.6652,"b","2022-01-27"]
["512","OMR",1,205.3152,0.3845,"p","2022-01-27"]
["512","OMR",1,205.0486,0.3850,"b","2022-01-27"]
["604","PEN",1,20.5081,3.8494,"p","2022-01-27"]
["604","PEN",1,20.5658,3.8386,"b","2022-01-27"]
["598","PGK",1,22.3016,0.2825,"o","2022-01-27"]
["598","PGK",1,22.4911,0.2849,"b","2022-01-27"]
["608","PHP",10,15.4006,51.2600,"p","2022-01-27"]
["608","PHP",10,15.3877,51.3030,"b","2022-01-27"]
["586","PKR",100,44.6262,176.9000,"p","2022-01-27"]
["586","PKR",100,44.6736,176.7122,"b","2022-01-27"]
["600","PYG",1000,11.2002,7048.4150,"p","2022-01-27"]
["600","PYG",1000,11.1744,7064.7000,"b","2022-01-27"]
["634","QAR",1,21.6819,3.6410,"p","2022-01-27"]
["634","QAR",1,21.5522,3.6629,"b","2022-01-27"]
["941","RSD",100,75.8199,104.1200,"p","2022-01-27"]
["941","RSD",100,75.4548,104.6238,"b","2022-01-27"]
["646","RWF",1000,76.0134,1038.5500,"p","2022-01-27"]
["646","RWF",1000,77.4953,1018.6900,"b","2022-01-27"]
["682","SAR",1,21.0455,3.7511,"p","2022-01-27"]
["682","SAR",1,21.0427,3.7516,"b","2022-01-27"]
["090","SBD",10,96.8639,0.1227,"o","2022-01-27"]
["090","SBD",10,97.8902,0.1240,"b","2022-01-27"]
["690","SCR",10,59.6324,13.2384,"p","2022-01-27"]
["690","SCR",10,56.8484,13.8867,"b","2022-01-27"]
["938","SDG",100,17.9154,440.6464,"p","2022-01-27"]
["654","SHP",1,106.2819,1.3463,"o","2022-01-27"]
["694","SLL",10000,69.7444,11319.0000,"p","2022-01-27"]
["694","SLL",10000,70.4793,11200.9814,"b","2022-01-27"]
["706","SOS",100,13.6463,578.5000,"p","2022-01-27"]
["706","SOS",100,13.6040,580.2973,"b","2022-01-27"]
["968","SRD",10,37.4096,21.1025,"p","2022-01-27"]
["968","SRD",10,37.4091,21.1028,"b","2022-01-27"]
["930","STN",10,36.0159,21.9191,"p","2022-01-27"]
["222","SVC",10,90.1719,8.7548,"p","2022-01-27"]
["222","SVC",10,90.2214,8.7500,"b","2022-01-27"]
["760","SYP",1000,31.4204,2512.5000,"p","2022-01-27"]
["748","SZL",10,52.0479,15.1675,"p","2022-01-27"]
["748","SZL",10,51.4677,15.3385,"b","2022-01-27"]
["764","THB",10,23.9514,32.9600,"p","2022-01-27"]
["764","THB",10,23.8465,33.1050,"b","2022-01-27"]
["788","TND",1,27.4625,2.8746,"p","2022-01-27"]
["788","TND",1,27.2483,2.8972,"b","2022-01-27"]
["776","TOP",1,35.0668,0.4442,"o","2022-01-27"]
["780","TTD",1,11.6273,6.7895,"p","2022-01-27"]
["780","TTD",1,11.6643,6.7680,"b","2022-01-27"]
["901","TWD",10,28.4800,27.7190,"p","2022-01-27"]
["901","TWD",10,28.4574,27.7410,"b","2022-01-27"]
["834","TZS",1000,34.1896,2309.0000,"p","2022-01-27"]
["834","TZS",1000,34.1870,2309.1700,"b","2022-01-27"]
["800","UGX",1000,22.3954,3525.0000,"p","2022-01-27"]
["800","UGX",1000,22.3954,3524.9900,"b","2022-01-27"]
["858","UYU",10,17.7342,44.5150,"p","2022-01-27"]
["858","UYU",10,17.8109,44.3232,"b","2022-01-27"]
["928","VES",1,17.2163,4.5854,"p","2022-01-27"]
["928","VES",1,17.1230,4.6104,"b","2022-01-27"]
["704","VND",10000,34.8845,22630.0000,"p","2022-01-27"]
["704","VND",10000,34.8553,22649.0000,"b","2022-01-27"]
["548","VUV",100,70.2190,112.4250,"p","2022-01-27"]
["548","VUV",100,69.6337,113.3700,"b","2022-01-27"]
["950","XAF",100,13.4175,588.3650,"p","2022-01-27"]
["950","XAF",100,13.5265,583.6226,"b","2022-01-27"]
["951","XCD",1,29.1305,2.7100,"p","2022-01-27"]
["951","XCD",1,29.2384,2.7000,"b","2022-01-27"]
["952","XOF",100,13.6169,579.7500,"p","2022-01-27"]
["952","XOF",100,13.5282,583.5500,"b","2022-01-27"]
["886","YER",100,31.5585,250.1500,"p","2022-01-27"]
["886","YER",100,31.5507,250.2120,"b","2022-01-27"]
["967","ZMW",10,44.6640,17.6750,"p","2022-01-27"]
["967","ZMW",10,44.3442,17.8025,"b","2022-01-27"]
["051","AMD",100,16.3536,0.0000,null,"2022-01-28"]
["036","AUD",1,55.8629,0.0000,null,"2022-01-28"]
["944","AZN",1,46.4667,0.0000,null,"2022-01-28"]
["975","BGN",1,45.2082,0.0000,null,"2022-01-28"]
["986","BRL",1,14.5313,0.0000,null,"2022-01-28"]
["933","BYN",1,30.0728,0.0000,null,"2022-01-28"]
["124","CAD",1,62.1336,0.0000,null,"2022-01-28"]
["756","CHF",1,85.2007,0.0000,null,"2022-01-28"]
["156","CNY",1,12.4054,0.0000,null,"2022-01-28"]
["203","CZK",10,36.1512,0.0000,null,"2022-01-28"]
["208","DKK",1,11.8767,0.0000,null,"2022-01-28"]
["978","EUR",1,88.4680,0.0000,null,"2022-01-28"]
["826","GBP",1,105.8995,0.0000,null,"2022-01-28"]
["344","HKD",1,10.1334,0.0000,null,"2022-01-28"]
["348","HUF",100,24.5543,0.0000,null,"2022-01-28"]
["356","INR",10,10.4903,0.0000,null,"2022-01-28"]
["392","JPY",100,68.7422,0.0000,null,"2022-01-28"]
["417","KGS",100,93.0749,0.0000,null,"2022-01-28"]
["410","KRW",1000,65.5706,0.0000,null,"2022-01-28"]
["398","KZT",100,18.1675,0.0000,null,"2022-01-28"]
["498","MDL",10,44.0307,0.0000,null,"2022-01-28"]
["578","NOK",10,88.0987,0.0000,null,"2022-01-28"]
["985","PLN",1,19.2775,0.0000,null,"2022-01-28"]
["946","RON",1,17.8799,0.0000,null,"2022-01-28"]
["752","SEK",10,84.3073,0.0000,null,"2022-01-28"]
["702","SGD",1,58.4230,0.0000,null,"2022-01-28"]
["972","TJS",10,69.8955,0.0000,null,"2022-01-28"]
["934","TMT",1,22.5886,0.0000,null,"2022-01-28"]
["949","TRY",10,58.0681,0.0000,null,"2022-01-28"]
["980","UAH",10,27.2295,0.0000,null,"2022-01-28"]
["840","USD",1,78.9470,0.0000,null,"2022-01-28"]
["860","UZS",10000,73.0722,0.0000,null,"2022-01-28"]
["960","XDR",1,110.5045,0.0000,null,"2022-01-28"]
["710","ZAR",10,51.5071,0.0000,null,"2022-01-28"]
["784","AED",1,21.4939,3.6730,"p","2022-01-28"]
["784","AED",1,21.4939,3.6730,"b","2022-01-28"]
["971","AFN",100,76.5584,103.1200,"p","2022-01-28"]
["971","AFN",100,76.5202,103.1714,"b","2022-01-28"]
["008","ALL",100,73.1160,107.9750,"p","2022-01-28"]
["008","ALL",100,72.7555,108.5100,"b","2022-01-28"]
["973","AOA",100,14.8397,532.0000,"p","2022-01-28"]
["973","AOA",100,14.9369,528.5375,"b","2022-01-28"]
["032","ARS",100,75.3995,104.7050,"p","2022-01-28"]
["032","ARS",100,75.3584,104.7620,"b","2022-01-28"]
["533","AWG",1,44.1045,1.7900,"p","2022-01-28"]
["533","AWG",1,44.1045,1.7900,"b","2022-01-28"]
["977","BAM",1,45.0817,1.7512,"p","2022-01-28"]
["977","BAM",1,45.2989,1.7428,"b","2022-01-28"]
["052","BBD",1,39.1001,2.0191,"p","2022-01-28"]
["052","BBD",1,39.4735,2.0000,"b","2022-01-28"]
["050","BDT",100,91.8255,85.9750,"p","2022-01-28"]
["050","BDT",100,91.8584,85.9442,"b","2022-01-28"]
["048","BHD",1,209.4085,0.3770,"p","2022-01-28"]
["048","BHD",1,209.4307,0.3770,"b","2022-01-28"]
["108","BIF",1000,39.5382,1996.7250,"p","2022-01-28"]
["108","BIF",1000,39.3570,2005.9197,"b","2022-01-28"]
["060","BMD",1,78.9470,1.0000,"p","2022-01-28"]
["060","BMD",1,78.9470,1.0000,"b","2022-01-28"]
["096","BND",1,58.4230,1.3513,"p","2022-01-28"]
["096","BND",1,58.4273,1.3512,"b","2022-01-28"]
["068","BOB",1,11.4665,6.8850,"p","2022-01-28"]
["068","BOB",1,11.4665,6.8850,"b","2022-01-28"]
["044","BSD",1,78.9470,1.0000,"p","2022-01-28"]
["044","BSD",1,78.9470,1.0000,"b","2022-01-28"]
["064","BTN",10,10.5426,74.8835,"p","2022-01-28"]
["064","BTN",10,10.5159,75.0737,"b","2022-01-28"]
["072","BWP",10,68.1313,0.0863,"o","2022-01-28"]
["072","BWP",10,67.8155,0.0859,"b","2022-01-28"]
["084","BZD",1,39.1660,2.0157,"p","2022-01-28"]
["084","BZD",1,39.4735,2.0000,"b","2022-01-28"]
["976","CDF",1000,39.4419,2001.6000,"p","2022-01-28"]
["152","CLP",1000,98.3151,803.0000,"p","2022-01-28"]
["152","CLP",1000,97.9394,806.0800,"b","2022-01-28"]
["170","COP",1000,20.0883,3930.0000,"p","2022-01-28"]
["170","COP",1000,19.9409,3959.0400,"b","2022-01-28"]
["188","CRC",100,12.3387,639.8300,"p","2022-01-28"]
["188","CRC",100,12.2819,642.7900,"b","2022-01-28"]
["192","CUP",10,32.8946,24.0000,"p","2022-01-28"]
["192","CUP",10,32.8946,24.0000,"b","2022-01-28"]
["132","CVE",100,79.8009,98.9300,"p","2022-01-28"]
["132","CVE",100,79.4846,99.3237,"b","2022-01-28"]
["262","DJF",100,44.3460,178.0250,"p","2022-01-28"]
["262","DJF",100,44.3669,177.9412,"b","2022-01-28"]
["214","DOP",10,13.6966,57.6400,"p","2022-01-28"]
["214","DOP",10,13.6826,57.6990,"b","2022-01-28"]
["012","DZD",100,56.1651,140.5625,"p","2022-01-28"]
["012","DZD",100,56.2307,140.3984,"b","2022-01-28"]
["818","EGP",10,50.1569,15.7400,"p","2022-01-28"]
["818","EGP",10,50.1569,15.7400,"b","2022-01-28"]
["232","ERN",10,52.3695,15.0750,"p","2022-01-28"]
["230","ETB",10,15.8471,49.8180,"p","2022-01-28"]
["230","ETB",10,15.8579,49.7840,"b","2022-01-28"]
["242","FJD",1,36.9314,0.4678,"o","2022-01-28"]
["242","FJD",1,36.7419,0.4654,"b","2022-01-28"]
["238","FKP",1,105.9942,1.3426,"o","2022-01-28"]
["238","FKP",1,105.6548,1.3383,"b","2022-01-28"]
["981","GEL",1,25.7744,3.0630,"p","2022-01-28"]
["981","GEL",1,25.8419,3.0550,"b","2022-01-28"]
["936","GHS",1,12.5812,6.2750,"p","2022-01-28"]
["936","GHS",1,12.5812,6.2750,"b","2022-01-28"]
["292","GIP",1,105.9942,1.3426,"o","2022-01-28"]
["292","GIP",1,105.6548,1.3383,"b","2022-01-28"]
["270","GMD",10,14.8118,53.3000,"p","2022-01-28"]
["270","GMD",10,14.8921,53.0125,"b","2022-01-28"]
["324","GNF",10000,87.2343,9050.0000,"p","2022-01-28"]
["324","GNF",10000,87.1416,9059.6200,"b","2022-01-28"]
["320","GTQ",1,10.2695,7.6875,"p","2022-01-28"]
["320","GTQ",1,10.2709,7.6865,"b","2022-01-28"]
["328","GYD",100,37.7231,209.2800,"p","2022-01-28"]
["340","HNL",10,32.0601,24.6247,"p","2022-01-28"]
["340","HNL",10,32.0955,24.5975,"b","2022-01-28"]
["191","HRK",1,11.7439,6.7224,"p","2022-01-28"]
["191","HRK",1,11.6806,6.7588,"b","2022-01-28"]
["332","HTG",100,77.3990,102.0000,"p","2022-01-28"]
["332","HTG",100,77.3174,102.1077,"b","2022-01-28"]
["360","IDR",10000,54.9739,14360.8250,"p","2022-01-28"]
["360","IDR",10000,54.8662,14389.0000,"b","2022-01-28"]
["376","ILS",1,24.7250,3.1930,"p","2022-01-28"]
["376","ILS",1,24.7080,3.1952,"b","2022-01-28"]
["368","IQD",1000,54.0918,1459.5000,"p","2022-01-28"]
["368","IQD",1000,54.0733,1460.0000,"b","2022-01-28"]
["364","IRR",10000,18.7969,42000.0000,"p","2022-01-28"]
["364","IRR",10000,18.7969,42000.0000,"b","2022-01-28"]
["352","ISK",100,60.8080,129.8300,"p","2022-01-28"]
["352","ISK",100,60.8314,129.7800,"b","2022-01-28"]
["388","JMD",100,50.5423,156.2000,"p","2022-01-28"]
["388","JMD",100,50.6051,156.0061,"b","2022-01-28"]
["400","JOD",1,111.3498,0.7090,"p","2022-01-28"]
["400","JOD",1,111.3341,0.7091,"b","2022-01-28"]
["404","KES",100,69.5262,113.5500,"p","2022-01-28"]
["404","KES",100,69.5017,113.5900,"b","2022-01-28"]
["116","KHR",1000,19.4116,4067.0000,"p","2022-01-28"]
["116","KHR",1000,19.4156,4066.1699,"b","2022-01-28"]
["174","KMF",100,18.0731,436.8200,"p","2022-01-28"]
["408","KPW",100,60.7285,130.0000,"p","2022-01-28"]
["414","KWD",1,260.7232,0.3028,"p","2022-01-28"]
["414","KWD",1,260.7491,0.3028,"b","2022-01-28"]
["418","LAK",10000,69.8337,11305.0000,"p","2022-01-28"]
["418","LAK",10000,69.6607,11333.0800,"b","2022-01-28"]
["422","LBP",1000,52.2067,1512.2000,"p","2022-01-28"]
["422","LBP",1000,52.2509,1510.9200,"b","2022-01-28"]
["144","LKR",100,39.0827,202.0000,"p","2022-01-28"]
["144","LKR",100,39.1427,201.6900,"b","2022-01-28"]
["430","LRD",100,51.8535,152.2500,"p","2022-01-28"]
["430","LRD",100,51.9089,152.0875,"b","2022-01-28"]
["434","LYD",1,17.2020,4.5894,"p","2022-01-28"]
["434","LYD",1,17.1616,4.6002,"b","2022-01-28"]
["504","MAD",10,84.2263,9.3732,"p","2022-01-28"]
["504","MAD",10,84.0094,9.3974,"b","2022-01-28"]
["969","MGA",1000,19.8110,3985.0000,"p","2022-01-28"]
["969","MGA",1000,19.8097,3985.2600,"b","2022-01-28"]
["807","MKD",10,14.4473,54.6450,"p","2022-01-28"]
["807","MKD",10,14.2753,55.3034,"b","2022-01-28"]
["496","MNT",1000,27.5316,2867.5000,"p","2022-01-28"]
["496","MNT",1000,27.6794,2852.1900,"b","2022-01-28"]
["446","MOP",10,98.3151,8.0300,"p","2022-01-28"]
["446","MOP",10,98.3935,8.0236,"b","2022-01-28"]
["929","MRU",10,21.7424,36.3101,"p","2022-01-28"]
["480","MUR",10,17.8613,44.2000,"p","2022-01-28"]
["480","MUR",10,18.0039,43.8500,"b","2022-01-28"]
["462","MVR",10,51.0653,15.4600,"p","2022-01-28"]
["462","MVR",10,51.3978,15.3600,"b","2022-01-28"]
["454","MWK",1000,96.7014,816.4000,"p","2022-01-28"]
["454","MWK",1000,96.7784,815.7500,"b","2022-01-28"]
["484","MXN",10,38.0809,20.7314,"p","2022-01-28"]
["484","MXN",10,38.0330,20.7575,"b","2022-01-28"]
["458","MYR",1,18.7902,4.2015,"p","2022-01-28"]
["458","MYR",1,18.8157,4.1958,"b","2022-01-28"]
["943","MZN",10,12.3162,64.1000,"p","2022-01-28"]
["943","MZN",10,12.3597,63.8744,"b","2022-01-28"]
["516","NAD",10,51.5438,15.3165,"p","2022-01-28"]
["516","NAD",10,51.0600,15.4616,"b","2022-01-28"]
["566","NGN",100,19.0087,415.3200,"p","2022-01-28"]
["566","NGN",100,18.9731,416.1000,"b","2022-01-28"]
["558","NIO",10,22.2668,35.4550,"p","2022-01-28"]
["558","NIO",10,22.1935,35.5722,"b","2022-01-28"]
["524","NPR",100,65.5597,120.4200,"p","2022-01-28"]
["524","NPR",100,65.7399,120.0899,"b","2022-01-28"]
["554","NZD",1,52.1366,0.6604,"o","2022-01-28"]
["554","NZD",1,51.9708,0.6583,"b","2022-01-28"]
["512","OMR",1,205.3238,0.3845,"p","2022-01-28"]
["512","OMR",1,205.0518,0.3850,"b","2022-01-28"]
["604","PEN",1,20.5468,3.8423,"p","2022-01-28"]
["604","PEN",1,20.5618,3.8395,"b","2022-01-28"]
["598","PGK",1,22.4999,0.2850,"o","2022-01-28"]
["598","PGK",1,22.4920,0.2849,"b","2022-01-28"]
["608","PHP",10,15.3803,51.3300,"p","2022-01-28"]
["608","PHP",10,15.3788,51.3350,"b","2022-01-28"]
["586","PKR",100,44.3485,178.0150,"p","2022-01-28"]
["586","PKR",100,44.3534,177.9955,"b","2022-01-28"]
["600","PYG",1000,11.1702,7067.6500,"p","2022-01-28"]
["600","PYG",1000,11.1450,7083.6000,"b","2022-01-28"]
["634","QAR",1,21.6828,3.6410,"p","2022-01-28"]
["634","QAR",1,21.5526,3.6630,"b","2022-01-28"]
["941","RSD",100,75.1447,105.0600,"p","2022-01-28"]
["941","RSD",100,74.8316,105.4996,"b","2022-01-28"]
["646","RWF",1000,76.0166,1038.5500,"p","2022-01-28"]
["646","RWF",1000,76.9794,1025.5600,"b","2022-01-28"]
["682","SAR",1,21.0424,3.7518,"p","2022-01-28"]
["682","SAR",1,21.0419,3.7519,"b","2022-01-28"]
["090","SBD",10,96.8680,0.1227,"o","2022-01-28"]
["090","SBD",10,97.8153,0.1239,"b","2022-01-28"]
["690","SCR",10,60.5032,13.0484,"p","2022-01-28"]
["690","SCR",10,56.8799,13.8796,"b","2022-01-28"]
["938","SDG",100,17.9162,440.6464,"p","2022-01-28"]
["654","SHP",1,106.7127,1.3517,"o","2022-01-28"]
["694","SLL",10000,69.7473,11319.0000,"p","2022-01-28"]
["694","SLL",10000,70.2128,11243.9580,"b","2022-01-28"]
["706","SOS",100,13.6468,578.5000,"p","2022-01-28"]
["706","SOS",100,13.6046,580.2973,"b","2022-01-28"]
["968","SRD",10,37.3935,21.1125,"p","2022-01-28"]
["968","SRD",10,37.3519,21.1360,"b","2022-01-28"]
["930","STN",10,35.7144,22.1051,"p","2022-01-28"]
["222","SVC",10,90.1788,8.7545,"p","2022-01-28"]
["222","SVC",10,90.2251,8.7500,"b","2022-01-28"]
["760","SYP",1000,31.4342,2511.5000,"p","2022-01-28"]
["748","SZL",10,51.5438,15.3165,"p","2022-01-28"]
["748","SZL",10,51.0600,15.4616,"b","2022-01-28"]
["764","THB",10,23.7470,33.2450,"p","2022-01-28"]
["764","THB",10,23.7028,33.3070,"b","2022-01-28"]
["788","TND",1,27.2607,2.8960,"p","2022-01-28"]
["788","TND",1,27.0839,2.9149,"b","2022-01-28"]
["776","TOP",1,35.0683,0.4442,"o","2022-01-28"]
["780","TTD",1,11.6278,6.7895,"p","2022-01-28"]
["780","TTD",1,11.6415,6.7815,"b","2022-01-28"]
["901","TWD",10,28.3635,27.8340,"p","2022-01-28"]
["901","TWD",10,28.3656,27.8320,"b","2022-01-28"]
["834","TZS",1000,34.1762,2310.0000,"p","2022-01-28"]
["834","TZS",1000,34.1766,2309.9700,"b","2022-01-28"]
["800","UGX",1000,22.3963,3525.0000,"p","2022-01-28"]
["800","UGX",1000,22.4154,3522.0000,"b","2022-01-28"]
["858","UYU",10,17.7309,44.5250,"p","2022-01-28"]
["858","UYU",10,17.9208,44.0533,"b","2022-01-28"]
["928","VES",1,17.2449,4.5780,"p","2022-01-28"]
["928","VES",1,17.1389,4.6063,"b","2022-01-28"]
["704","VND",10000,34.8552,22650.0000,"p","2022-01-28"]
["704","VND",10000,34.8552,22650.0000,"b","2022-01-28"]
["548","VUV",100,70.2219,112.4250,"p","2022-01-28"]
["548","VUV",100,69.4528,113.6700,"b","2022-01-28"]
["950","XAF",100,13.3484,591.4350,"p","2022-01-28"]
["950","XAF",100,13.4110,588.6744,"b","2022-01-28"]
["951","XCD",1,29.1317,2.7100,"p","2022-01-28"]
["951","XCD",1,29.2396,2.7000,"b","2022-01-28"]
["952","XOF",100,13.5881,581.0000,"p","2022-01-28"]
["952","XOF",100,13.4136,588.5596,"b","2022-01-28"]
["886","YER",100,31.5536,250.2000,"p","2022-01-28"]
["886","YER",100,31.5483,250.2420,"b","2022-01-28"]
["967","ZMW",10,44.2900,17.8250,"p","2022-01-28"]
["967","ZMW",10,44.0922,17.9050,"b","2022-01-28"]
["051","AMD",100,16.1113,0.0000,null,"2022-01-29"]
["036","AUD",1,54.5422,0.0000,null,"2022-01-29"]
["944","AZN",1,45.8019,0.0000,null,"2022-01-29"]
["975","BGN",1,44.2824,0.0000,null,"2022-01-29"]
["986","BRL",1,14.3920,0.0000,null,"2022-01-29"]
["933","BYN",1,29.7774,0.0000,null,"2022-01-29"]
["124","CAD",1,60.9615,0.0000,null,"2022-01-29"]
["756","CHF",1,83.5309,0.0000,null,"2022-01-29"]
["156","CNY",1,12.2258,0.0000,null,"2022-01-29"]
["203","CZK",10,35.4182,0.0000,null,"2022-01-29"]
["208","DKK",1,11.6361,0.0000,null,"2022-01-29"]
["978","EUR",1,86.6419,0.0000,null,"2022-01-29"]
["826","GBP",1,104.0808,0.0000,null,"2022-01-29"]
["344","HKD",10,99.8414,0.0000,null,"2022-01-29"]
["348","HUF",100,24.3411,0.0000,null,"2022-01-29"]
["356","INR",10,10.3682,0.0000,null,"2022-01-29"]
["392","JPY",100,67.3423,0.0000,null,"2022-01-29"]
["417","KGS",100,91.7386,0.0000,null,"2022-01-29"]
["410","KRW",1000,64.2309,0.0000,null,"2022-01-29"]
["398","KZT",100,17.8808,0.0000,null,"2022-01-29"]
["498","MDL",10,43.3523,0.0000,null,"2022-01-29"]
["578","NOK",10,86.6554,0.0000,null,"2022-01-29"]
["985","PLN",1,18.9808,0.0000,null,"2022-01-29"]
["946","RON",1,17.5087,0.0000,null,"2022-01-29"]
["752","SEK",10,82.5054,0.0000,null,"2022-01-29"]
["702","SGD",1,57.3705,0.0000,null,"2022-01-29"]
["972","TJS",10,68.8954,0.0000,null,"2022-01-29"]
["934","TMT",1,22.2654,0.0000,null,"2022-01-29"]
["949","TRY",10,57.1556,0.0000,null,"2022-01-29"]
["980","UAH",10,26.9859,0.0000,null,"2022-01-29"]
["840","USD",1,77.8174,0.0000,null,"2022-01-29"]
["860","UZS",10000,71.9329,0.0000,null,"2022-01-29"]
["960","XDR",1,108.3249,0.0000,null,"2022-01-29"]
["710","ZAR",10,50.2836,0.0000,null,"2022-01-29"]
["784","AED",1,21.1863,3.6730,"p","2022-01-29"]
["784","AED",1,21.1863,3.6730,"b","2022-01-29"]
["971","AFN",100,75.4630,103.1200,"p","2022-01-29"]
["971","AFN",100,75.4266,103.1697,"b","2022-01-29"]
["008","ALL",100,71.5891,108.7000,"p","2022-01-29"]
["008","ALL",100,71.8005,108.3800,"b","2022-01-29"]
["973","AOA",100,14.5999,533.0000,"p","2022-01-29"]
["973","AOA",100,14.5610,534.4238,"b","2022-01-29"]
["032","ARS",100,74.2816,104.7600,"p","2022-01-29"]
["032","ARS",100,74.2275,104.8363,"b","2022-01-29"]
["533","AWG",1,43.4734,1.7900,"p","2022-01-29"]
["533","AWG",1,43.4734,1.7900,"b","2022-01-29"]
["977","BAM",1,44.1592,1.7622,"p","2022-01-29"]
["977","BAM",1,44.3631,1.7541,"b","2022-01-29"]
["052","BBD",1,38.5406,2.0191,"p","2022-01-29"]
["052","BBD",1,38.9087,2.0000,"b","2022-01-29"]
["050","BDT",100,90.5538,85.9350,"p","2022-01-29"]
["050","BDT",100,90.1753,86.2957,"b","2022-01-29"]
["048","BHD",1,206.4122,0.3770,"p","2022-01-29"]
["048","BHD",1,206.4341,0.3770,"b","2022-01-29"]
["108","BIF",1000,38.9703,1996.8400,"p","2022-01-29"]
["108","BIF",1000,38.7832,2006.4695,"b","2022-01-29"]
["060","BMD",1,77.8174,1.0000,"p","2022-01-29"]
["060","BMD",1,77.8174,1.0000,"b","2022-01-29"]
["096","BND",1,57.3705,1.3564,"p","2022-01-29"]
["096","BND",1,57.4510,1.3545,"b","2022-01-29"]
["068","BOB",1,11.3025,6.8850,"p","2022-01-29"]
["068","BOB",1,11.2916,6.8916,"b","2022-01-29"]
["044","BSD",1,77.8174,1.0000,"p","2022-01-29"]
["044","BSD",1,77.8174,1.0000,"b","2022-01-29"]
["064","BTN",10,10.3540,75.1565,"p","2022-01-29"]
["064","BTN",10,10.3700,75.0412,"b","2022-01-29"]
["072","BWP",10,66.3004,0.0852,"o","2022-01-29"]
["072","BWP",10,66.4561,0.0854,"b","2022-01-29"]
["084","BZD",1,38.6056,2.0157,"p","2022-01-29"]
["084","BZD",1,38.9087,2.0000,"b","2022-01-29"]
["976","CDF",1000,38.8830,2001.3200,"p","2022-01-29"]
["152","CLP",1000,96.6382,805.2450,"p","2022-01-29"]
["152","CLP",1000,95.6893,813.2300,"b","2022-01-29"]
["170","COP",1000,19.6360,3963.0050,"p","2022-01-29"]
["170","COP",1000,19.6518,3959.8100,"b","2022-01-29"]
["188","CRC",100,12.1432,640.8300,"p","2022-01-29"]
["188","CRC",100,12.0957,643.3500,"b","2022-01-29"]
["192","CUP",10,32.4239,24.0000,"p","2022-01-29"]
["192","CUP",10,32.4239,24.0000,"b","2022-01-29"]
["132","CVE",100,78.1731,99.5450,"p","2022-01-29"]
["132","CVE",100,78.3701,99.2947,"b","2022-01-29"]
["262","DJF",100,43.7115,178.0250,"p","2022-01-29"]
["262","DJF",100,43.7267,177.9630,"b","2022-01-29"]
["214","DOP",10,13.5006,57.6400,"p","2022-01-29"]
["214","DOP",10,13.4973,57.6540,"b","2022-01-29"]
["012","DZD",100,55.3211,140.6650,"p","2022-01-29"]
["012","DZD",100,55.4334,140.3799,"b","2022-01-29"]
["818","EGP",10,49.4393,15.7400,"p","2022-01-29"]
["818","EGP",10,49.4393,15.7400,"b","2022-01-29"]
["232","ERN",10,51.6202,15.0750,"p","2022-01-29"]
["230","ETB",10,15.6149,49.8354,"p","2022-01-29"]
["230","ETB",10,15.6268,49.7974,"b","2022-01-29"]
["242","FJD",1,36.0450,0.4632,"o","2022-01-29"]
["242","FJD",1,36.0995,0.4639,"b","2022-01-29"]
["238","FKP",1,104.3064,1.3404,"o","2022-01-29"]
["238","FKP",1,104.2831,1.3401,"b","2022-01-29"]
["981","GEL",1,25.5558,3.0450,"p","2022-01-29"]
["981","GEL",1,25.5558,3.0450,"b","2022-01-29"]
["936","GHS",1,12.4012,6.2750,"p","2022-01-29"]
["936","GHS",1,12.3935,6.2789,"b","2022-01-29"]
["292","GIP",1,104.3064,1.3404,"o","2022-01-29"]
["292","GIP",1,104.2831,1.3401,"b","2022-01-29"]
["270","GMD",10,14.5999,53.3000,"p","2022-01-29"]
["270","GMD",10,14.6432,53.1425,"b","2022-01-29"]
["324","GNF",10000,85.9861,9050.0000,"p","2022-01-29"]
["324","GNF",10000,85.9689,9051.8100,"b","2022-01-29"]
["320","GTQ",1,10.1226,7.6875,"p","2022-01-29"]
["320","GTQ",1,10.1163,7.6923,"b","2022-01-29"]
["328","GYD",100,37.1949,209.2150,"p","2022-01-29"]
["340","HNL",10,31.6160,24.6133,"p","2022-01-29"]
["340","HNL",10,31.6422,24.5929,"b","2022-01-29"]
["191","HRK",1,11.5009,6.7662,"p","2022-01-29"]
["191","HRK",1,11.5212,6.7543,"b","2022-01-29"]
["332","HTG",100,75.9194,102.5000,"p","2022-01-29"]
["332","HTG",100,76.2330,102.0784,"b","2022-01-29"]
["360","IDR",10000,54.1139,14380.3050,"p","2022-01-29"]
["360","IDR",10000,54.1338,14375.0000,"b","2022-01-29"]
["376","ILS",1,24.3415,3.1969,"p","2022-01-29"]
["376","ILS",1,24.3377,3.1974,"b","2022-01-29"]
["368","IQD",1000,53.3171,1459.5200,"p","2022-01-29"]
["368","IQD",1000,53.2996,1460.0000,"b","2022-01-29"]
["364","IRR",10000,18.5280,42000.0000,"p","2022-01-29"]
["364","IRR",10000,18.5280,42000.0000,"b","2022-01-29"]
["352","ISK",100,59.8964,129.9200,"p","2022-01-29"]
["352","ISK",100,60.2395,129.1800,"b","2022-01-29"]
["388","JMD",100,49.7824,156.3150,"p","2022-01-29"]
["388","JMD",100,49.7976,156.2673,"b","2022-01-29"]
["400","JOD",1,109.7566,0.7090,"p","2022-01-29"]
["400","JOD",1,109.7411,0.7091,"b","2022-01-29"]
["404","KES",100,68.5314,113.5500,"p","2022-01-29"]
["404","KES",100,68.5193,113.5700,"b","2022-01-29"]
["116","KHR",1000,19.1386,4066.0000,"p","2022-01-29"]
["116","KHR",1000,19.1382,4066.0708,"b","2022-01-29"]
["174","KMF",100,17.5735,442.8100,"p","2022-01-29"]
["408","KPW",100,59.8595,130.0000,"p","2022-01-29"]
["414","KWD",1,256.7384,0.3031,"p","2022-01-29"]
["414","KWD",1,256.8909,0.3029,"b","2022-01-29"]
["418","LAK",10000,68.7737,11315.0000,"p","2022-01-29"]
["418","LAK",10000,68.6040,11342.9800,"b","2022-01-29"]
["422","LBP",1000,51.4665,1512.0000,"p","2022-01-29"]
["422","LBP",1000,51.5043,1510.8900,"b","2022-01-29"]
["144","LKR",100,38.3810,202.7500,"p","2022-01-29"]
["144","LKR",100,38.5827,201.6900,"b","2022-01-29"]
["430","LRD",100,51.1452,152.1500,"p","2022-01-29"]
["430","LRD",100,51.3247,151.6178,"b","2022-01-29"]
["434","LYD",1,16.8908,4.6071,"p","2022-01-29"]
["434","LYD",1,16.9095,4.6020,"b","2022-01-29"]
["504","MAD",10,82.5544,9.4262,"p","2022-01-29"]
["504","MAD",10,82.5956,9.4215,"b","2022-01-29"]
["969","MGA",1000,19.5031,3990.0000,"p","2022-01-29"]
["969","MGA",1000,19.5253,3985.4600,"b","2022-01-29"]
["807","MKD",10,14.2405,54.6450,"p","2022-01-29"]
["807","MKD",10,14.0798,55.2687,"b","2022-01-29"]
["496","MNT",1000,27.3091,2849.5000,"p","2022-01-29"]
["496","MNT",1000,27.3194,2848.4300,"b","2022-01-29"]
["446","MOP",10,96.8601,8.0340,"p","2022-01-29"]
["446","MOP",10,96.9760,8.0244,"b","2022-01-29"]
["929","MRU",10,21.4254,36.3201,"p","2022-01-29"]
["480","MUR",10,17.7261,43.9000,"p","2022-01-29"]
["480","MUR",10,18.0348,43.1485,"b","2022-01-29"]
["462","MVR",10,50.3347,15.4600,"p","2022-01-29"]
["462","MVR",10,50.6624,15.3600,"b","2022-01-29"]
["454","MWK",1000,95.3177,816.4000,"p","2022-01-29"]
["454","MWK",1000,95.3061,816.5000,"b","2022-01-29"]
["484","MXN",10,37.4032,20.8050,"p","2022-01-29"]
["484","MXN",10,37.4030,20.8051,"b","2022-01-29"]
["458","MYR",1,18.5522,4.1945,"p","2022-01-29"]
["458","MYR",1,18.5731,4.1898,"b","2022-01-29"]
["943","MZN",10,12.1400,64.1000,"p","2022-01-29"]
["943","MZN",10,12.1613,63.9877,"b","2022-01-29"]
["516","NAD",10,50.2875,15.4745,"p","2022-01-29"]
["516","NAD",10,49.8833,15.5999,"b","2022-01-29"]
["566","NGN",100,18.7291,415.4900,"p","2022-01-29"]
["566","NGN",100,18.7160,415.7800,"b","2022-01-29"]
["558","NIO",10,21.9482,35.4550,"p","2022-01-29"]
["558","NIO",10,21.8628,35.5935,"b","2022-01-29"]
["524","NPR",100,64.7911,120.1050,"p","2022-01-29"]
["524","NPR",100,64.7970,120.0942,"b","2022-01-29"]
["554","NZD",1,51.0482,0.6560,"o","2022-01-29"]
["554","NZD",1,50.9548,0.6548,"b","2022-01-29"]
["512","OMR",1,202.1231,0.3850,"p","2022-01-29"]
["512","OMR",1,202.1284,0.3850,"b","2022-01-29"]
["604","PEN",1,20.2581,3.8413,"p","2022-01-29"]
["604","PEN",1,20.2071,3.8510,"b","2022-01-29"]
["598","PGK",1,21.9834,0.2825,"o","2022-01-29"]
["598","PGK",1,22.1702,0.2849,"b","2022-01-29"]
["608","PHP",10,15.1720,51.2900,"p","2022-01-29"]
["608","PHP",10,15.1904,51.2280,"b","2022-01-29"]
["586","PKR",100,44.0393,176.7000,"p","2022-01-29"]
["586","PKR",100,44.0393,176.7000,"b","2022-01-29"]
["600","PYG",1000,10.9779,7088.5550,"p","2022-01-29"]
["600","PYG",1000,10.9834,7085.0000,"b","2022-01-29"]
["634","QAR",1,21.3725,3.6410,"p","2022-01-29"]
["634","QAR",1,21.2500,3.6620,"b","2022-01-29"]
["941","RSD",100,73.6628,105.6400,"p","2022-01-29"]
["941","RSD",100,73.7853,105.4647,"b","2022-01-29"]
["646","RWF",1000,74.9148,1038.7450,"p","2022-01-29"]
["646","RWF",1000,75.9172,1025.0300,"b","2022-01-29"]
["682","SAR",1,20.7408,3.7519,"p","2022-01-29"]
["682","SAR",1,20.7408,3.7519,"b","2022-01-29"]
["090","SBD",10,95.4819,0.1227,"o","2022-01-29"]
["090","SBD",10,96.3379,0.1238,"b","2022-01-29"]
["690","SCR",10,58.5181,13.2980,"p","2022-01-29"]
["690","SCR",10,58.0129,13.4138,"b","2022-01-29"]
["938","SDG",100,17.6607,440.6252,"p","2022-01-29"]
["654","SHP",1,104.1586,1.3385,"o","2022-01-29"]
["694","SLL",10000,67.9035,11460.0000,"p","2022-01-29"]
["694","SLL",10000,69.0586,11268.3125,"b","2022-01-29"]
["706","SOS",100,13.4516,578.5000,"p","2022-01-29"]
["706","SOS",100,13.4505,578.5473,"b","2022-01-29"]
["968","SRD",10,36.7436,21.1785,"p","2022-01-29"]
["968","SRD",10,36.8149,21.1375,"b","2022-01-29"]
["930","STN",10,34.9880,22.2412,"p","2022-01-29"]
["222","SVC",10,88.8854,8.7548,"p","2022-01-29"]
["222","SVC",10,88.9342,8.7500,"b","2022-01-29"]
["760","SYP",1000,30.9721,2512.5000,"p","2022-01-29"]
["748","SZL",10,50.3145,15.4662,"p","2022-01-29"]
["748","SZL",10,49.8833,15.5999,"b","2022-01-29"]
["764","THB",10,23.3336,33.3500,"p","2022-01-29"]
["764","THB",10,23.2708,33.4400,"b","2022-01-29"]
["788","TND",1,26.7782,2.9060,"p","2022-01-29"]
["788","TND",1,26.7349,2.9107,"b","2022-01-29"]
["776","TOP",1,34.5665,0.4442,"o","2022-01-29"]
["780","TTD",1,11.4495,6.7966,"p","2022-01-29"]
["780","TTD",1,11.4994,6.7671,"b","2022-01-29"]
["901","TWD",10,27.9366,27.8550,"p","2022-01-29"]
["901","TWD",10,27.9567,27.8350,"b","2022-01-29"]
["834","TZS",1000,33.6726,2311.0000,"p","2022-01-29"]
["834","TZS",1000,33.6850,2310.1500,"b","2022-01-29"]
["800","UGX",1000,22.1892,3507.0000,"p","2022-01-29"]
["800","UGX",1000,22.1703,3509.9900,"b","2022-01-29"]
["858","UYU",10,17.7039,43.9550,"p","2022-01-29"]
["858","UYU",10,17.6611,44.0615,"b","2022-01-29"]
["928","VES",1,17.0283,4.5699,"p","2022-01-29"]
["928","VES",1,17.0275,4.5701,"b","2022-01-29"]
["704","VND",10000,34.3565,22650.0000,"p","2022-01-29"]
["704","VND",10000,34.3368,22663.0000,"b","2022-01-29"]
["548","VUV",100,67.9984,114.4400,"p","2022-01-29"]
["548","VUV",100,67.8739,114.6500,"b","2022-01-29"]
["950","XAF",100,13.1171,593.2500,"p","2022-01-29"]
["950","XAF",100,13.2251,588.4078,"b","2022-01-29"]
["951","XCD",1,28.7149,2.7100,"p","2022-01-29"]
["951","XCD",1,28.8213,2.7000,"b","2022-01-29"]
["952","XOF",100,13.2006,589.5000,"p","2022-01-29"]
["952","XOF",100,13.2251,588.4049,"b","2022-01-29"]
["886","YER",100,31.0959,250.2500,"p","2022-01-29"]
["886","YER",100,31.0980,250.2330,"b","2022-01-29"]
["967","ZMW",10,43.2920,17.9750,"p","2022-01-29"]
["967","ZMW",10,43.2504,17.9923,"b","2022-01-29"]
["051","AMD",100,16.0394,0.0000,null,"2022-02-01"]
["036","AUD",1,54.5700,0.0000,null,"2022-02-01"]
["944","AZN",1,45.5975,0.0000,null,"2022-02-01"]
["975","BGN",1,44.2839,0.0000,null,"2022-02-01"]
["986","BRL",1,14.4327,0.0000,null,"2022-02-01"]
["933","BYN",1,29.8444,0.0000,null,"2022-02-01"]
["124","CAD",1,60.8803,0.0000,null,"2022-02-01"]
["756","CHF",1,83.2297,0.0000,null,"2022-02-01"]
["156","CNY",1,12.1789,0.0000,null,"2022-02-01"]
["203","CZK",10,35.4214,0.0000,null,"2022-02-01"]
["208","DKK",1,11.6386,0.0000,null,"2022-02-01"]
["978","EUR",1,86.5032,0.0000,null,"2022-02-01"]
["826","GBP",1,104.1432,0.0000,null,"2022-02-01"]
["344","HKD",10,99.3488,0.0000,null,"2022-02-01"]
["348","HUF",100,24.1973,0.0000,null,"2022-02-01"]
["356","INR",10,10.3701,0.0000,null,"2022-02-01"]
["392","JPY",100,67.1523,0.0000,null,"2022-02-01"]
["417","KGS",100,91.3279,0.0000,null,"2022-02-01"]
["410","KRW",1000,64.0771,0.0000,null,"2022-02-01"]
["398","KZT",100,17.8379,0.0000,null,"2022-02-01"]
["498","MDL",10,43.0390,0.0000,null,"2022-02-01"]
["578","NOK",10,86.5038,0.0000,null,"2022-02-01"]
["985","PLN",1,18.8735,0.0000,null,"2022-02-01"]
["946","RON",1,17.5153,0.0000,null,"2022-02-01"]
["752","SEK",10,82.5944,0.0000,null,"2022-02-01"]
["702","SGD",1,57.2158,0.0000,null,"2022-02-01"]
["972","TJS",10,68.5880,0.0000,null,"2022-02-01"]
["934","TMT",1,22.1660,0.0000,null,"2022-02-01"]
["949","TRY",10,58.1259,0.0000,null,"2022-02-01"]
["980","UAH",10,27.1136,0.0000,null,"2022-02-01"]
["840","USD",1,77.4702,0.0000,null,"2022-02-01"]
["860","UZS",10000,71.6311,0.0000,null,"2022-02-01"]
["960","XDR",1,107.7401,0.0000,null,"2022-02-01"]
["710","ZAR",10,49.8140,0.0000,null,"2022-02-01"]
["784","AED",1,21.0918,3.6730,"p","2022-02-01"]
["784","AED",1,21.0918,3.6730,"b","2022-02-01"]
["971","AFN",100,75.0607,103.2100,"p","2022-02-01"]
["971","AFN",100,76.9731,100.6458,"b","2022-02-01"]
["008","ALL",100,71.6819,108.0750,"p","2022-02-01"]
["008","ALL",100,71.9248,107.7100,"b","2022-02-01"]
["973","AOA",100,14.5621,532.0000,"p","2022-02-01"]
["973","AOA",100,14.6009,530.5863,"b","2022-02-01"]
["032","ARS",100,73.8973,104.8350,"p","2022-02-01"]
["032","ARS",100,73.7650,105.0230,"b","2022-02-01"]
["533","AWG",1,43.2794,1.7900,"p","2022-02-01"]
["533","AWG",1,43.2794,1.7900,"b","2022-02-01"]
["977","BAM",1,44.1803,1.7535,"p","2022-02-01"]
["977","BAM",1,44.1879,1.7532,"b","2022-02-01"]
["052","BBD",1,38.3687,2.0191,"p","2022-02-01"]
["052","BBD",1,38.7351,2.0000,"b","2022-02-01"]
["050","BDT",100,90.1078,85.9750,"p","2022-02-01"]
["050","BDT",100,90.1446,85.9399,"b","2022-02-01"]
["048","BHD",1,205.4912,0.3770,"p","2022-02-01"]
["048","BHD",1,205.5076,0.3770,"b","2022-02-01"]
["108","BIF",1000,38.7928,1997.0250,"p","2022-02-01"]
["108","BIF",1000,38.8388,1994.6610,"b","2022-02-01"]
["060","BMD",1,77.4702,1.0000,"p","2022-02-01"]
["060","BMD",1,77.4702,1.0000,"b","2022-02-01"]
["096","BND",1,57.2158,1.3540,"p","2022-02-01"]
["096","BND",1,57.2539,1.3531,"b","2022-02-01"]
["068","BOB",1,11.2357,6.8950,"p","2022-02-01"]
["068","BOB",1,11.2457,6.8889,"b","2022-02-01"]
["044","BSD",1,77.4702,1.0000,"p","2022-02-01"]
["044","BSD",1,77.4702,1.0000,"b","2022-02-01"]
["064","BTN",10,10.3230,75.0463,"p","2022-02-01"]
["064","BTN",10,10.3816,74.6225,"b","2022-02-01"]
["072","BWP",10,66.3145,0.0856,"o","2022-02-01"]
["072","BWP",10,66.5469,0.0859,"b","2022-02-01"]
["084","BZD",1,38.4334,2.0157,"p","2022-02-01"]
["084","BZD",1,38.7351,2.0000,"b","2022-02-01"]
["976","CDF",1000,38.7144,2001.0700,"p","2022-02-01"]
["152","CLP",1000,95.2454,813.3750,"p","2022-02-01"]
["152","CLP",1000,96.7652,800.6000,"b","2022-02-01"]
["170","COP",1000,19.5730,3958.0050,"p","2022-02-01"]
["170","COP",1000,19.6499,3942.5200,"b","2022-02-01"]
["188","CRC",100,12.0773,641.4550,"p","2022-02-01"]
["188","CRC",100,12.0533,642.7300,"b","2022-02-01"]
["192","CUP",10,32.2793,24.0000,"p","2022-02-01"]
["192","CUP",10,32.2793,24.0000,"b","2022-02-01"]
["132","CVE",100,78.2014,99.0650,"p","2022-02-01"]
["132","CVE",100,78.4982,98.6904,"b","2022-02-01"]
["262","DJF",100,43.5165,178.0250,"p","2022-02-01"]
["262","DJF",100,43.5191,178.0141,"b","2022-02-01"]
["214","DOP",10,13.4567,57.5700,"p","2022-02-01"]
["214","DOP",10,13.4261,57.7010,"b","2022-02-01"]
["012","DZD",100,55.1623,140.4405,"p","2022-02-01"]
["012","DZD",100,55.2646,140.1805,"b","2022-02-01"]
["818","EGP",10,49.2187,15.7400,"p","2022-02-01"]
["818","EGP",10,49.2766,15.7215,"b","2022-02-01"]
["232","ERN",10,51.3899,15.0750,"p","2022-02-01"]
["230","ETB",10,15.5405,49.8504,"p","2022-02-01"]
["230","ETB",10,15.5480,49.8266,"b","2022-02-01"]
["242","FJD",1,35.7912,0.4620,"o","2022-02-01"]
["242","FJD",1,35.9229,0.4637,"b","2022-02-01"]
["238","FKP",1,104.0115,1.3426,"o","2022-02-01"]
["238","FKP",1,104.1742,1.3447,"b","2022-02-01"]
["981","GEL",1,25.4627,3.0425,"p","2022-02-01"]
["981","GEL",1,25.4401,3.0452,"b","2022-02-01"]
["936","GHS",1,12.1522,6.3750,"p","2022-02-01"]
["936","GHS",1,12.3423,6.2768,"b","2022-02-01"]
["292","GIP",1,104.0115,1.3426,"o","2022-02-01"]
["292","GIP",1,104.1742,1.3447,"b","2022-02-01"]
["270","GMD",10,14.5347,53.3000,"p","2022-02-01"]
["270","GMD",10,14.5687,53.1756,"b","2022-02-01"]
["324","GNF",10000,85.8538,9023.5000,"p","2022-02-01"]
["324","GNF",10000,85.6410,9045.9200,"b","2022-02-01"]
["320","GTQ",1,10.0774,7.6875,"p","2022-02-01"]
["320","GTQ",1,10.0645,7.6974,"b","2022-02-01"]
["328","GYD",100,37.0290,209.2150,"p","2022-02-01"]
["340","HNL",10,31.4738,24.6142,"p","2022-02-01"]
["340","HNL",10,31.4922,24.5998,"b","2022-02-01"]
["191","HRK",1,11.5057,6.7332,"p","2022-02-01"]
["191","HRK",1,11.5627,6.7000,"b","2022-02-01"]
["332","HTG",100,75.5807,102.5000,"p","2022-02-01"]
["332","HTG",100,76.0664,101.8455,"b","2022-02-01"]
["360","IDR",10000,53.9605,14356.8350,"p","2022-02-01"]
["360","IDR",10000,53.9186,14368.0000,"b","2022-02-01"]
["376","ILS",1,24.3334,3.1837,"p","2022-02-01"]
["376","ILS",1,24.4748,3.1653,"b","2022-02-01"]
["368","IQD",1000,53.0800,1459.5000,"p","2022-02-01"]
["368","IQD",1000,53.0618,1460.0000,"b","2022-02-01"]
["364","IRR",10000,18.4453,42000.0000,"p","2022-02-01"]
["364","IRR",10000,18.4453,42000.0000,"b","2022-02-01"]
["352","ISK",100,60.1570,128.7800,"p","2022-02-01"]
["352","ISK",100,60.6848,127.6600,"b","2022-02-01"]
["388","JMD",100,49.5540,156.3350,"p","2022-02-01"]
["388","JMD",100,49.5755,156.2672,"b","2022-02-01"]
["400","JOD",1,109.2669,0.7090,"p","2022-02-01"]
["400","JOD",1,109.2669,0.7090,"b","2022-02-01"]
["404","KES",100,68.2256,113.5500,"p","2022-02-01"]
["404","KES",100,68.2136,113.5700,"b","2022-02-01"]
["116","KHR",1000,19.0719,4062.0000,"p","2022-02-01"]
["116","KHR",1000,19.0580,4064.9629,"b","2022-02-01"]
["174","KMF",100,17.5268,442.0100,"p","2022-02-01"]
["408","KPW",100,59.5925,130.0000,"p","2022-02-01"]
["414","KWD",1,255.6772,0.3030,"p","2022-02-01"]
["414","KWD",1,255.6688,0.3030,"b","2022-02-01"]
["418","LAK",10000,68.4064,11325.0000,"p","2022-02-01"]
["418","LAK",10000,68.2110,11357.4300,"b","2022-02-01"]
["422","LBP",1000,51.2301,1512.2000,"p","2022-02-01"]
["422","LBP",1000,51.2779,1510.7900,"b","2022-02-01"]
["144","LKR",100,38.2569,202.5000,"p","2022-02-01"]
["144","LKR",100,38.3630,201.9400,"b","2022-02-01"]
["430","LRD",100,50.8835,152.2500,"p","2022-02-01"]
["430","LRD",100,50.8017,152.4953,"b","2022-02-01"]
["434","LYD",1,16.7699,4.6196,"p","2022-02-01"]
["434","LYD",1,16.7837,4.6158,"b","2022-02-01"]
["504","MAD",10,82.2227,9.4220,"p","2022-02-01"]
["504","MAD",10,82.3188,9.4110,"b","2022-02-01"]
["969","MGA",1000,19.4234,3988.5000,"p","2022-02-01"]
["969","MGA",1000,19.3980,3993.7300,"b","2022-02-01"]
["807","MKD",10,14.0497,55.1400,"p","2022-02-01"]
["807","MKD",10,14.0984,54.9495,"b","2022-02-01"]
["496","MNT",1000,27.0875,2860.0000,"p","2022-02-01"]
["496","MNT",1000,27.2051,2847.6300,"b","2022-02-01"]
["446","MOP",10,96.4760,8.0300,"p","2022-02-01"]
["446","MOP",10,96.4916,8.0287,"b","2022-02-01"]
["929","MRU",10,21.3298,36.3201,"p","2022-02-01"]
["480","MUR",10,17.7075,43.7500,"p","2022-02-01"]
["480","MUR",10,17.6971,43.7757,"b","2022-02-01"]
["462","MVR",10,50.1101,15.4600,"p","2022-02-01"]
["462","MVR",10,50.2652,15.4123,"b","2022-02-01"]
["454","MWK",1000,94.8280,816.9550,"p","2022-02-01"]
["454","MWK",1000,94.8889,816.4310,"b","2022-02-01"]
["484","MXN",10,37.3117,20.7630,"p","2022-02-01"]
["484","MXN",10,37.5422,20.6355,"b","2022-02-01"]
["458","MYR",1,18.5092,4.1855,"p","2022-02-01"]
["458","MYR",1,18.5092,4.1855,"b","2022-02-01"]
["943","MZN",10,12.0858,64.1000,"p","2022-02-01"]
["943","MZN",10,12.1077,63.9841,"b","2022-02-01"]
["516","NAD",10,49.8137,15.5520,"p","2022-02-01"]
["516","NAD",10,50.3491,15.3866,"b","2022-02-01"]
["566","NGN",100,18.6451,415.5000,"p","2022-02-01"]
["566","NGN",100,18.6320,415.7900,"b","2022-02-01"]
["558","NIO",10,21.8503,35.4550,"p","2022-02-01"]
["558","NIO",10,21.7919,35.5500,"b","2022-02-01"]
["524","NPR",100,64.8123,119.5300,"p","2022-02-01"]
["524","NPR",100,64.7947,119.5626,"b","2022-02-01"]
["554","NZD",1,50.9599,0.6578,"o","2022-02-01"]
["554","NZD",1,50.9444,0.6576,"b","2022-02-01"]
["512","OMR",1,201.2213,0.3850,"p","2022-02-01"]
["512","OMR",1,201.2213,0.3850,"b","2022-02-01"]
["604","PEN",1,20.1112,3.8521,"p","2022-02-01"]
["604","PEN",1,20.1483,3.8450,"b","2022-02-01"]
["598","PGK",1,22.0790,0.2850,"o","2022-02-01"]
["598","PGK",1,22.0868,0.2851,"b","2022-02-01"]
["608","PHP",10,15.2022,50.9600,"p","2022-02-01"]
["608","PHP",10,15.1977,50.9750,"b","2022-02-01"]
["586","PKR",100,43.8676,176.6000,"p","2022-02-01"]
["586","PKR",100,43.8676,176.6000,"b","2022-02-01"]
["600","PYG",1000,10.9463,7077.2650,"p","2022-02-01"]
["600","PYG",1000,10.9717,7060.9000,"b","2022-02-01"]
["634","QAR",1,21.1667,3.6600,"p","2022-02-01"]
["634","QAR",1,21.1638,3.6605,"b","2022-02-01"]
["941","RSD",100,73.6724,105.1550,"p","2022-02-01"]
["941","RSD",100,74.0047,104.6828,"b","2022-02-01"]
["646","RWF",1000,74.5759,1038.8100,"p","2022-02-01"]
["646","RWF",1000,75.5320,1025.6600,"b","2022-02-01"]
["682","SAR",1,20.6483,3.7519,"p","2022-02-01"]
["682","SAR",1,20.6483,3.7519,"b","2022-02-01"]
["090","SBD",10,96.6053,0.1247,"o","2022-02-01"]
["090","SBD",10,96.6053,0.1247,"b","2022-02-01"]
["690","SCR",10,57.2420,13.5338,"p","2022-02-01"]
["690","SCR",10,55.9550,13.8451,"b","2022-02-01"]
["938","SDG",100,17.5571,441.2480,"p","2022-02-01"]
["654","SHP",1,103.8720,1.3408,"o","2022-02-01"]
["694","SLL",10000,67.8079,11424.9500,"p","2022-02-01"]
["694","SLL",10000,68.8475,11252.4346,"b","2022-02-01"]
["706","SOS",100,13.3916,578.5000,"p","2022-02-01"]
["706","SOS",100,13.3963,578.2973,"b","2022-02-01"]
["968","SRD",10,36.7401,21.0860,"p","2022-02-01"]
["968","SRD",10,36.6749,21.1235,"b","2022-02-01"]
["930","STN",10,34.9977,22.1358,"p","2022-02-01"]
["222","SVC",10,88.4919,8.7545,"p","2022-02-01"]
["222","SVC",10,88.5374,8.7500,"b","2022-02-01"]
["760","SYP",1000,30.8339,2512.5000,"p","2022-02-01"]
["748","SZL",10,49.8419,15.5432,"p","2022-02-01"]
["748","SZL",10,50.3491,15.3866,"b","2022-02-01"]
["764","THB",10,23.2434,33.3300,"p","2022-02-01"]
["764","THB",10,23.3077,33.2380,"b","2022-02-01"]
["788","TND",1,26.7268,2.8986,"p","2022-02-01"]
["788","TND",1,26.7323,2.8980,"b","2022-02-01"]
["776","TOP",1,33.6685,0.4346,"o","2022-02-01"]
["780","TTD",1,11.4135,6.7876,"p","2022-02-01"]
["780","TTD",1,11.4347,6.7750,"b","2022-02-01"]
["901","TWD",10,27.8509,27.8160,"p","2022-02-01"]
["901","TWD",10,27.8319,27.8350,"b","2022-02-01"]
["834","TZS",1000,33.5369,2310.0000,"p","2022-02-01"]
["834","TZS",1000,33.5202,2311.1500,"b","2022-02-01"]
["800","UGX",1000,22.0713,3510.0000,"p","2022-02-01"]
["800","UGX",1000,22.0910,3506.8600,"b","2022-02-01"]
["858","UYU",10,17.6289,43.9450,"p","2022-02-01"]
["858","UYU",10,17.5610,44.1150,"b","2022-02-01"]
["928","VES",1,17.0508,4.5435,"p","2022-02-01"]
["928","VES",1,17.0294,4.5492,"b","2022-02-01"]
["704","VND",10000,34.2032,22650.0000,"p","2022-02-01"]
["704","VND",10000,34.1836,22663.0000,"b","2022-02-01"]
["548","VUV",100,67.5004,114.7700,"p","2022-02-01"]
["548","VUV",100,67.4006,114.9400,"b","2022-02-01"]
["950","XAF",100,13.0711,592.6850,"p","2022-02-01"]
["950","XAF",100,13.2641,584.0591,"b","2022-02-01"]
["951","XCD",1,28.5868,2.7100,"p","2022-02-01"]
["951","XCD",1,28.6927,2.7000,"b","2022-02-01"]
["952","XOF",100,13.1640,588.5000,"p","2022-02-01"]
["952","XOF",100,13.2666,583.9489,"b","2022-02-01"]
["886","YER",100,30.9596,250.2300,"p","2022-02-01"]
["886","YER",100,30.9589,250.2360,"b","2022-02-01"]
["967","ZMW",10,42.9793,18.0250,"p","2022-02-01"]
["967","ZMW",10,42.8071,18.0975,"b","2022-02-01"]
["051","AMD",100,15.9690,0.0000,null,"2022-02-02"]
["036","AUD",1,54.6390,0.0000,null,"2022-02-02"]
["944","AZN",1,45.3974,0.0000,null,"2022-02-02"]
["975","BGN",1,44.3838,0.0000,null,"2022-02-02"]
["986","BRL",1,14.5402,0.0000,null,"2022-02-02"]
["933","BYN",1,29.7800,0.0000,null,"2022-02-02"]
["124","CAD",1,60.9003,0.0000,null,"2022-02-02"]
["756","CHF",1,83.4652,0.0000,null,"2022-02-02"]
["156","CNY",1,12.1255,0.0000,null,"2022-02-02"]
["203","CZK",10,35.7134,0.0000,null,"2022-02-02"]
["208","DKK",1,11.6662,0.0000,null,"2022-02-02"]
["978","EUR",1,86.7869,0.0000,null,"2022-02-02"]
["826","GBP",1,103.9175,0.0000,null,"2022-02-02"]
["344","HKD",10,98.9305,0.0000,null,"2022-02-02"]
["348","HUF",100,24.4098,0.0000,null,"2022-02-02"]
["356","INR",10,10.3097,0.0000,null,"2022-02-02"]
["392","JPY",100,67.0552,0.0000,null,"2022-02-02"]
["417","KGS",100,90.9290,0.0000,null,"2022-02-02"]
["410","KRW",1000,64.1048,0.0000,null,"2022-02-02"]
["398","KZT",100,17.7719,0.0000,null,"2022-02-02"]
["498","MDL",10,42.8026,0.0000,null,"2022-02-02"]
["578","NOK",10,87.1449,0.0000,null,"2022-02-02"]
["985","PLN",1,18.9486,0.0000,null,"2022-02-02"]
["946","RON",1,17.5559,0.0000,null,"2022-02-02"]
["752","SEK",10,83.0473,0.0000,null,"2022-02-02"]
["702","SGD",1,57.1504,0.0000,null,"2022-02-02"]
["972","TJS",10,68.2870,0.0000,null,"2022-02-02"]
["934","TMT",1,22.0687,0.0000,null,"2022-02-02"]
["949","TRY",10,57.6416,0.0000,null,"2022-02-02"]
["980","UAH",10,27.2497,0.0000,null,"2022-02-02"]
["840","USD",1,77.1302,0.0000,null,"2022-02-02"]
["860","UZS",10000,71.3847,0.0000,null,"2022-02-02"]
["960","XDR",1,107.3483,0.0000,null,"2022-02-02"]
["710","ZAR",10,50.4643,0.0000,null,"2022-02-02"]
["784","AED",1,20.9992,3.6730,"p","2022-02-02"]
["784","AED",1,20.9992,3.6730,"b","2022-02-02"]
["971","AFN",100,76.6473,100.6300,"p","2022-02-02"]
["971","AFN",100,77.5244,99.4915,"b","2022-02-02"]
["008","ALL",100,71.6324,107.6750,"p","2022-02-02"]
["008","ALL",100,71.6757,107.6100,"b","2022-02-02"]
["973","AOA",100,14.4710,533.0000,"p","2022-02-02"]
["973","AOA",100,14.5225,531.1099,"b","2022-02-02"]
["032","ARS",100,73.4503,105.0100,"p","2022-02-02"]
["032","ARS",100,73.3743,105.1188,"b","2022-02-02"]
["533","AWG",1,42.6134,1.8100,"p","2022-02-02"]
["533","AWG",1,43.0895,1.7900,"b","2022-02-02"]
["977","BAM",1,44.2870,1.7416,"p","2022-02-02"]
["977","BAM",1,44.0517,1.7509,"b","2022-02-02"]
["052","BBD",1,38.2003,2.0191,"p","2022-02-02"]
["052","BBD",1,38.5651,2.0000,"b","2022-02-02"]
["050","BDT",100,89.7124,85.9750,"p","2022-02-02"]
["050","BDT",100,89.7334,85.9548,"b","2022-02-02"]
["048","BHD",1,204.5894,0.3770,"p","2022-02-02"]
["048","BHD",1,204.5948,0.3770,"b","2022-02-02"]
["108","BIF",1000,38.6226,1997.0250,"p","2022-02-02"]
["108","BIF",1000,38.5462,2000.9805,"b","2022-02-02"]
["060","BMD",1,77.1302,1.0000,"p","2022-02-02"]
["060","BMD",1,77.1302,1.0000,"b","2022-02-02"]
["096","BND",1,57.1462,1.3497,"p","2022-02-02"]
["096","BND",1,57.0152,1.3528,"b","2022-02-02"]
["068","BOB",1,11.2026,6.8850,"p","2022-02-02"]
["068","BOB",1,11.2582,6.8510,"b","2022-02-02"]
["044","BSD",1,77.1302,1.0000,"p","2022-02-02"]
["044","BSD",1,77.1302,1.0000,"b","2022-02-02"]
["064","BTN",10,10.3246,74.7055,"p","2022-02-02"]
["064","BTN",10,10.3113,74.8013,"b","2022-02-02"]
["072","BWP",10,66.6405,0.0864,"o","2022-02-02"]
["072","BWP",10,66.7948,0.0866,"b","2022-02-02"]
["084","BZD",1,38.2647,2.0157,"p","2022-02-02"]
["084","BZD",1,38.5651,2.0000,"b","2022-02-02"]
["976","CDF",1000,38.5441,2001.0900,"p","2022-02-02"]
["152","CLP",1000,96.3255,800.7250,"p","2022-02-02"]
["152","CLP",1000,96.0334,803.1600,"b","2022-02-02"]
["170","COP",1000,19.5376,3947.7850,"p","2022-02-02"]
["170","COP",1000,19.6390,3927.3900,"b","2022-02-02"]
["188","CRC",100,12.0229,641.5250,"p","2022-02-02"]
["188","CRC",100,11.9661,644.5700,"b","2022-02-02"]
["192","CUP",10,32.1376,24.0000,"p","2022-02-02"]
["192","CUP",10,32.1376,24.0000,"b","2022-02-02"]
["132","CVE",100,78.3923,98.3900,"p","2022-02-02"]
["132","CVE",100,78.4659,98.2977,"b","2022-02-02"]
["262","DJF",100,43.3255,178.0250,"p","2022-02-02"]
["262","DJF",100,43.3461,177.9403,"b","2022-02-02"]
["214","DOP",10,13.3675,57.7000,"p","2022-02-02"]
["214","DOP",10,13.3702,57.6880,"b","2022-02-02"]
["012","DZD",100,54.9895,140.2635,"p","2022-02-02"]
["012","DZD",100,55.0725,140.0522,"b","2022-02-02"]
["818","EGP",10,49.0962,15.7100,"p","2022-02-02"]
["818","EGP",10,49.0962,15.7100,"b","2022-02-02"]
["232","ERN",10,51.1643,15.0750,"p","2022-02-02"]
["230","ETB",10,15.4625,49.8820,"p","2022-02-02"]
["230","ETB",10,15.4942,49.7800,"b","2022-02-02"]
["242","FJD",1,35.8038,0.4642,"o","2022-02-02"]
["242","FJD",1,35.9735,0.4664,"b","2022-02-02"]
["238","FKP",1,103.6861,1.3443,"o","2022-02-02"]
["238","FKP",1,104.2955,1.3522,"b","2022-02-02"]
["981","GEL",1,25.3468,3.0430,"p","2022-02-02"]
["981","GEL",1,25.4136,3.0350,"b","2022-02-02"]
["936","GHS",1,12.2917,6.2750,"p","2022-02-02"]
["936","GHS",1,12.2778,6.2821,"b","2022-02-02"]
["292","GIP",1,103.6861,1.3443,"o","2022-02-02"]
["292","GIP",1,104.2955,1.3522,"b","2022-02-02"]
["270","GMD",10,14.4845,53.2500,"p","2022-02-02"]
["270","GMD",10,14.5412,53.0425,"b","2022-02-02"]
["324","GNF",10000,85.6526,9005.0000,"p","2022-02-02"]
["324","GNF",10000,85.3588,9036.0000,"b","2022-02-02"]
["320","GTQ",1,10.0332,7.6875,"p","2022-02-02"]
["320","GTQ",1,10.0330,7.6876,"b","2022-02-02"]
["328","GYD",100,36.8665,209.2150,"p","2022-02-02"]
["340","HNL",10,31.3357,24.6142,"p","2022-02-02"]
["340","HNL",10,31.3563,24.5980,"b","2022-02-02"]
["191","HRK",1,11.5340,6.6872,"p","2022-02-02"]
["191","HRK",1,11.5456,6.6805,"b","2022-02-02"]
["332","HTG",100,74.8837,103.0000,"p","2022-02-02"]
["332","HTG",100,76.0213,101.4587,"b","2022-02-02"]
["360","IDR",10000,53.7287,14355.4850,"p","2022-02-02"]
["360","IDR",10000,53.8205,14331.0000,"b","2022-02-02"]
["376","ILS",1,24.4199,3.1585,"p","2022-02-02"]
["376","ILS",1,24.3767,3.1641,"b","2022-02-02"]
["368","IQD",1000,52.8463,1459.5200,"p","2022-02-02"]
["368","IQD",1000,52.8289,1460.0000,"b","2022-02-02"]
["364","IRR",10000,18.3643,42000.0000,"p","2022-02-02"]
["364","IRR",10000,18.3643,42000.0000,"b","2022-02-02"]
["352","ISK",100,60.5370,127.4100,"p","2022-02-02"]
["352","ISK",100,60.5418,127.4000,"b","2022-02-02"]
["388","JMD",100,49.4488,155.9800,"p","2022-02-02"]
["388","JMD",100,49.4442,155.9944,"b","2022-02-02"]
["400","JOD",1,108.7873,0.7090,"p","2022-02-02"]
["400","JOD",1,108.8027,0.7089,"b","2022-02-02"]
["404","KES",100,67.8963,113.6000,"p","2022-02-02"]
["404","KES",100,67.9023,113.5900,"b","2022-02-02"]
["116","KHR",1000,18.9696,4066.0000,"p","2022-02-02"]
["116","KHR",1000,18.9786,4064.0698,"b","2022-02-02"]
["174","KMF",100,17.5133,440.4100,"p","2022-02-02"]
["408","KPW",100,59.3309,130.0000,"p","2022-02-02"]
["414","KWD",1,254.8074,0.3027,"p","2022-02-02"]
["414","KWD",1,254.8074,0.3027,"b","2022-02-02"]
["418","LAK",10000,67.9274,11354.8000,"p","2022-02-02"]
["418","LAK",10000,67.9490,11351.1900,"b","2022-02-02"]
["422","LBP",1000,51.0120,1512.0000,"p","2022-02-02"]
["422","LBP",1000,51.0796,1510.0000,"b","2022-02-02"]
["144","LKR",100,38.1833,202.0000,"p","2022-02-02"]
["144","LKR",100,38.2780,201.5000,"b","2022-02-02"]
["430","LRD",100,50.5938,152.4500,"p","2022-02-02"]
["430","LRD",100,50.5599,152.5522,"b","2022-02-02"]
["434","LYD",1,16.7021,4.6180,"p","2022-02-02"]
["434","LYD",1,16.7441,4.6064,"b","2022-02-02"]
["504","MAD",10,81.9784,9.4086,"p","2022-02-02"]
["504","MAD",10,82.2757,9.3746,"b","2022-02-02"]
["969","MGA",1000,19.3333,3989.5000,"p","2022-02-02"]
["969","MGA",1000,19.3927,3977.2700,"b","2022-02-02"]
["807","MKD",10,14.0008,55.0900,"p","2022-02-02"]
["807","MKD",10,14.1095,54.6656,"b","2022-02-02"]
["496","MNT",1000,26.9168,2865.5000,"p","2022-02-02"]
["496","MNT",1000,27.0632,2850.0000,"b","2022-02-02"]
["446","MOP",10,96.0047,8.0340,"p","2022-02-02"]
["446","MOP",10,96.1100,8.0252,"b","2022-02-02"]
["929","MRU",10,21.2362,36.3201,"p","2022-02-02"]
["480","MUR",10,17.6499,43.7000,"p","2022-02-02"]
["480","MUR",10,17.6491,43.7021,"b","2022-02-02"]
["462","MVR",10,49.8902,15.4600,"p","2022-02-02"]
["462","MVR",10,50.3872,15.3075,"b","2022-02-02"]
["454","MWK",1000,94.4760,816.4000,"p","2022-02-02"]
["454","MWK",1000,94.4066,817.0000,"b","2022-02-02"]
["484","MXN",10,37.4913,20.5728,"p","2022-02-02"]
["484","MXN",10,37.5465,20.5426,"b","2022-02-02"]
["458","MYR",1,18.4280,4.1855,"p","2022-02-02"]
["458","MYR",1,18.4280,4.1855,"b","2022-02-02"]
["943","MZN",10,12.0328,64.1000,"p","2022-02-02"]
["943","MZN",10,12.0737,63.8827,"b","2022-02-02"]
["516","NAD",10,50.4630,15.2845,"p","2022-02-02"]
["516","NAD",10,50.5331,15.2633,"b","2022-02-02"]
["566","NGN",100,18.5485,415.8300,"p","2022-02-02"]
["566","NGN",100,18.5458,415.8900,"b","2022-02-02"]
["558","NIO",10,21.7544,35.4550,"p","2022-02-02"]
["558","NIO",10,21.7550,35.4540,"b","2022-02-02"]
["524","NPR",100,64.4524,119.6700,"p","2022-02-02"]
["524","NPR",100,64.5387,119.5100,"b","2022-02-02"]
["554","NZD",1,50.8982,0.6599,"o","2022-02-02"]
["554","NZD",1,51.1990,0.6638,"b","2022-02-02"]
["512","OMR",1,200.3382,0.3850,"p","2022-02-02"]
["512","OMR",1,200.3382,0.3850,"b","2022-02-02"]
["604","PEN",1,20.0302,3.8507,"p","2022-02-02"]
["604","PEN",1,19.8641,3.8829,"b","2022-02-02"]
["598","PGK",1,21.9821,0.2850,"o","2022-02-02"]
["598","PGK",1,21.9821,0.2850,"b","2022-02-02"]
["608","PHP",10,15.0999,51.0800,"p","2022-02-02"]
["608","PHP",10,15.1162,51.0250,"b","2022-02-02"]
["586","PKR",100,43.7916,176.1300,"p","2022-02-02"]
["586","PKR",100,43.7060,176.4750,"b","2022-02-02"]
["600","PYG",1000,10.9273,7058.5000,"p","2022-02-02"]
["600","PYG",1000,10.9518,7042.7000,"b","2022-02-02"]
["634","QAR",1,21.1838,3.6410,"p","2022-02-02"]
["634","QAR",1,21.0767,3.6595,"b","2022-02-02"]
["941","RSD",100,73.8300,104.4700,"p","2022-02-02"]
["941","RSD",100,73.9374,104.3183,"b","2022-02-02"]
["646","RWF",1000,74.2486,1038.8100,"p","2022-02-02"]
["646","RWF",1000,75.1793,1025.9500,"b","2022-02-02"]
["682","SAR",1,20.5576,3.7519,"p","2022-02-02"]
["682","SAR",1,20.5598,3.7515,"b","2022-02-02"]
["090","SBD",10,96.1814,0.1247,"o","2022-02-02"]
["090","SBD",10,96.4899,0.1251,"b","2022-02-02"]
["690","SCR",10,57.0498,13.5198,"p","2022-02-02"]
["690","SCR",10,56.6971,13.6039,"b","2022-02-02"]
["938","SDG",100,17.4800,441.2480,"p","2022-02-02"]
["654","SHP",1,103.6861,1.3443,"o","2022-02-02"]
["694","SLL",10000,67.5103,11424.9500,"p","2022-02-02"]
["694","SLL",10000,68.4070,11275.1982,"b","2022-02-02"]
["706","SOS",100,13.3328,578.5000,"p","2022-02-02"]
["706","SOS",100,13.2915,580.2973,"b","2022-02-02"]
["968","SRD",10,36.5789,21.0860,"p","2022-02-02"]
["968","SRD",10,36.4088,21.1845,"b","2022-02-02"]
["930","STN",10,35.0841,21.9844,"p","2022-02-02"]
["222","SVC",10,88.1005,8.7548,"p","2022-02-02"]
["222","SVC",10,88.1488,8.7500,"b","2022-02-02"]
["760","SYP",1000,30.7108,2511.5000,"p","2022-02-02"]
["748","SZL",10,50.4630,15.2845,"p","2022-02-02"]
["748","SZL",10,50.5331,15.2633,"b","2022-02-02"]
["764","THB",10,23.2285,33.2050,"p","2022-02-02"]
["764","THB",10,23.2348,33.1960,"b","2022-02-02"]
["788","TND",1,26.6665,2.8924,"p","2022-02-02"]
["788","TND",1,26.6997,2.8888,"b","2022-02-02"]
["776","TOP",1,33.5208,0.4346,"o","2022-02-02"]
["780","TTD",1,11.3631,6.7878,"p","2022-02-02"]
["780","TTD",1,11.4164,6.7561,"b","2022-02-02"]
["901","TWD",10,27.7507,27.7940,"p","2022-02-02"]
["901","TWD",10,27.7098,27.8350,"b","2022-02-02"]
["834","TZS",1000,33.3897,2310.0000,"p","2022-02-02"]
["834","TZS",1000,33.3624,2311.8900,"b","2022-02-02"]
["800","UGX",1000,22.0058,3505.0000,"p","2022-02-02"]
["800","UGX",1000,22.0688,3494.9900,"b","2022-02-02"]
["858","UYU",10,17.5555,43.9350,"p","2022-02-02"]
["858","UYU",10,17.5899,43.8491,"b","2022-02-02"]
["928","VES",1,17.0194,4.5319,"p","2022-02-02"]
["928","VES",1,16.8986,4.5643,"b","2022-02-02"]
["704","VND",10000,34.0531,22650.0000,"p","2022-02-02"]
["704","VND",10000,34.0335,22663.0000,"b","2022-02-02"]
["548","VUV",100,67.5988,114.1000,"p","2022-02-02"]
["548","VUV",100,67.5632,114.1600,"b","2022-02-02"]
["950","XAF",100,12.9859,593.9550,"p","2022-02-02"]
["950","XAF",100,13.2529,581.9866,"b","2022-02-02"]
["951","XCD",1,28.4613,2.7100,"p","2022-02-02"]
["951","XCD",1,28.5667,2.7000,"b","2022-02-02"]
["952","XOF",100,13.1959,584.5000,"p","2022-02-02"]
["952","XOF",100,13.2555,581.8730,"b","2022-02-02"]
["886","YER",100,30.8213,250.2500,"p","2022-02-02"]
["886","YER",100,30.8236,250.2310,"b","2022-02-02"]
["967","ZMW",10,42.6134,18.1000,"p","2022-02-02"]
["967","ZMW",10,42.5494,18.1272,"b","2022-02-02"]
["051","AMD",100,15.8354,0.0000,null,"2022-02-03"]
["036","AUD",1,54.5643,0.0000,null,"2022-02-03"]
["944","AZN",1,45.0176,0.0000,null,"2022-02-03"]
["975","BGN",1,44.1624,0.0000,null,"2022-02-03"]
["986","BRL",1,14.5243,0.0000,null,"2022-02-03"]
["933","BYN",1,29.5081,0.0000,null,"2022-02-03"]
["124","CAD",1,60.2955,0.0000,null,"2022-02-03"]
["756","CHF",1,83.1629,0.0000,null,"2022-02-03"]
["156","CNY",1,12.0240,0.0000,null,"2022-02-03"]
["203","CZK",10,35.5976,0.0000,null,"2022-02-03"]
["208","DKK",1,11.6081,0.0000,null,"2022-02-03"]
["978","EUR",1,86.2826,0.0000,null,"2022-02-03"]
["826","GBP",1,103.5988,0.0000,null,"2022-02-03"]
["344","HKD",10,98.1331,0.0000,null,"2022-02-03"]
["348","HUF",100,24.3567,0.0000,null,"2022-02-03"]
["356","INR",10,10.2094,0.0000,null,"2022-02-03"]
["392","JPY",100,66.7786,0.0000,null,"2022-02-03"]
["417","KGS",100,90.1694,0.0000,null,"2022-02-03"]
["410","KRW",1000,63.5851,0.0000,null,"2022-02-03"]
["398","KZT",100,17.6253,0.0000,null,"2022-02-03"]
["498","MDL",10,42.3739,0.0000,null,"2022-02-03"]
["578","NOK",10,86.7884,0.0000,null,"2022-02-03"]
["985","PLN",1,18.9615,0.0000,null,"2022-02-03"]
["946","RON",1,17.4623,0.0000,null,"2022-02-03"]
["752","SEK",10,82.9716,0.0000,null,"2022-02-03"]
["702","SGD",1,56.7395,0.0000,null,"2022-02-03"]
["972","TJS",10,67.7157,0.0000,null,"2022-02-03"]
["934","TMT",1,21.8841,0.0000,null,"2022-02-03"]
["949","TRY",10,56.9084,0.0000,null,"2022-02-03"]
["980","UAH",10,26.8981,0.0000,null,"2022-02-03"]
["840","USD",1,76.4849,0.0000,null,"2022-02-03"]
["860","UZS",10000,70.7342,0.0000,null,"2022-02-03"]
["960","XDR",1,106.9228,0.0000,null,"2022-02-03"]
["710","ZAR",10,50.1932,0.0000,null,"2022-02-03"]
["784","AED",1,20.8236,3.6730,"p","2022-02-03"]
["784","AED",1,20.8236,3.6730,"b","2022-02-03"]
["971","AFN",100,76.8615,99.5100,"p","2022-02-03"]
["971","AFN",100,80.5189,94.9900,"b","2022-02-03"]
["008","ALL",100,71.0991,107.5750,"p","2022-02-03"]
["008","ALL",100,71.1951,107.4300,"b","2022-02-03"]
["973","AOA",100,14.4039,531.0000,"p","2022-02-03"]
["973","AOA",100,14.4104,530.7617,"b","2022-02-03"]
["032","ARS",100,72.7631,105.1150,"p","2022-02-03"]
["032","ARS",100,72.6985,105.2083,"b","2022-02-03"]
["533","AWG",1,42.2569,1.8100,"p","2022-02-03"]
["533","AWG",1,42.7290,1.7900,"b","2022-02-03"]
["977","BAM",1,44.0404,1.7367,"p","2022-02-03"]
["977","BAM",1,43.9594,1.7399,"b","2022-02-03"]
["052","BBD",1,37.8807,2.0191,"p","2022-02-03"]
["052","BBD",1,38.2424,2.0000,"b","2022-02-03"]
["050","BDT",100,88.9618,85.9750,"p","2022-02-03"]
["050","BDT",100,89.0041,85.9341,"b","2022-02-03"]
["048","BHD",1,202.8777,0.3770,"p","2022-02-03"]
["048","BHD",1,202.8939,0.3770,"b","2022-02-03"]
["108","BIF",1000,38.2956,1997.2250,"p","2022-02-03"]
["108","BIF",1000,38.1237,2006.2284,"b","2022-02-03"]
["060","BMD",1,76.4849,1.0000,"p","2022-02-03"]
["060","BMD",1,76.4849,1.0000,"b","2022-02-03"]
["096","BND",1,56.7395,1.3480,"p","2022-02-03"]
["096","BND",1,56.5968,1.3514,"b","2022-02-03"]
["068","BOB",1,11.1089,6.8850,"p","2022-02-03"]
["068","BOB",1,11.0952,6.8935,"b","2022-02-03"]
["044","BSD",1,76.4849,1.0000,"p","2022-02-03"]
["044","BSD",1,76.4849,1.0000,"b","2022-02-03"]
["064","BTN",10,10.2220,74.8235,"p","2022-02-03"]
["064","BTN",10,10.2200,74.8387,"b","2022-02-03"]
["072","BWP",10,66.0830,0.0864,"o","2022-02-03"]
["072","BWP",10,66.1594,0.0865,"b","2022-02-03"]
["084","BZD",1,37.9446,2.0157,"p","2022-02-03"]
["084","BZD",1,38.2424,2.0000,"b","2022-02-03"]
["976","CDF",1000,38.2092,2001.7400,"p","2022-02-03"]
["152","CLP",1000,95.2727,802.8000,"p","2022-02-03"]
["152","CLP",1000,94.2652,811.3800,"b","2022-02-03"]
["170","COP",1000,19.4841,3925.5050,"p","2022-02-03"]
["170","COP",1000,19.4471,3932.9700,"b","2022-02-03"]
["188","CRC",100,11.8872,643.4250,"p","2022-02-03"]
["188","CRC",100,11.8581,645.0000,"b","2022-02-03"]
["192","CUP",10,31.8687,24.0000,"p","2022-02-03"]
["192","CUP",10,31.8687,24.0000,"b","2022-02-03"]
["132","CVE",100,77.9583,98.1100,"p","2022-02-03"]
["132","CVE",100,78.0796,97.9576,"b","2022-02-03"]
["262","DJF",100,42.9630,178.0250,"p","2022-02-03"]
["262","DJF",100,42.9664,178.0110,"b","2022-02-03"]
["214","DOP",10,13.2625,57.6700,"p","2022-02-03"]
["214","DOP",10,13.2616,57.6740,"b","2022-02-03"]
["012","DZD",100,54.6633,139.9200,"p","2022-02-03"]
["012","DZD",100,54.5366,140.2450,"b","2022-02-03"]
["818","EGP",10,48.5773,15.7450,"p","2022-02-03"]
["818","EGP",10,48.6861,15.7098,"b","2022-02-03"]
["232","ERN",10,50.7363,15.0750,"p","2022-02-03"]
["230","ETB",10,15.3332,49.8820,"p","2022-02-03"]
["230","ETB",10,15.2901,50.0226,"b","2022-02-03"]
["242","FJD",1,35.6726,0.4664,"o","2022-02-03"]
["242","FJD",1,35.7184,0.4670,"b","2022-02-03"]
["238","FKP",1,103.4382,1.3524,"o","2022-02-03"]
["238","FKP",1,103.8435,1.3577,"b","2022-02-03"]
["981","GEL",1,25.2843,3.0250,"p","2022-02-03"]
["981","GEL",1,25.2926,3.0240,"b","2022-02-03"]
["936","GHS",1,11.8950,6.4300,"p","2022-02-03"]
["936","GHS",1,12.1474,6.2964,"b","2022-02-03"]
["292","GIP",1,103.4382,1.3524,"o","2022-02-03"]
["292","GIP",1,103.8435,1.3577,"b","2022-02-03"]
["270","GMD",10,14.3634,53.2500,"p","2022-02-03"]
["270","GMD",10,14.3599,53.2630,"b","2022-02-03"]
["324","GNF",10000,84.9360,9005.0000,"p","2022-02-03"]
["324","GNF",10000,84.8034,9019.0800,"b","2022-02-03"]
["320","GTQ",10,99.4602,7.6900,"p","2022-02-03"]
["320","GTQ",10,99.5042,7.6866,"b","2022-02-03"]
["328","GYD",100,36.5580,209.2150,"p","2022-02-03"]
["340","HNL",10,31.0718,24.6155,"p","2022-02-03"]
["340","HNL",10,31.0628,24.6227,"b","2022-02-03"]
["191","HRK",1,11.4756,6.6650,"p","2022-02-03"]
["191","HRK",1,11.4887,6.6574,"b","2022-02-03"]
["332","HTG",100,74.6194,102.5000,"p","2022-02-03"]
["332","HTG",100,75.0658,101.8905,"b","2022-02-03"]
["360","IDR",10000,53.2984,14350.3200,"p","2022-02-03"]
["360","IDR",10000,53.2736,14357.0000,"b","2022-02-03"]
["376","ILS",1,24.2294,3.1567,"p","2022-02-03"]
["376","ILS",1,24.1407,3.1683,"b","2022-02-03"]
["368","IQD",1000,52.4049,1459.5000,"p","2022-02-03"]
["368","IQD",1000,52.3869,1460.0000,"b","2022-02-03"]
["364","IRR",10000,18.2107,42000.0000,"p","2022-02-03"]
["364","IRR",10000,18.2107,42000.0000,"b","2022-02-03"]
["352","ISK",100,60.1462,127.1650,"p","2022-02-03"]
["352","ISK",100,60.4624,126.5000,"b","2022-02-03"]
["388","JMD",100,48.8909,156.4400,"p","2022-02-03"]
["388","JMD",100,48.8850,156.4588,"b","2022-02-03"]
["400","JOD",1,107.8772,0.7090,"p","2022-02-03"]
["400","JOD",1,107.8924,0.7089,"b","2022-02-03"]
["404","KES",100,67.3283,113.6000,"p","2022-02-03"]
["404","KES",100,67.3401,113.5800,"b","2022-02-03"]
["116","KHR",1000,18.8108,4066.0000,"p","2022-02-03"]
["116","KHR",1000,18.8054,4067.1826,"b","2022-02-03"]
["174","KMF",100,17.4699,437.8100,"p","2022-02-03"]
["408","KPW",100,58.8345,130.0000,"p","2022-02-03"]
["414","KWD",1,252.8426,0.3025,"p","2022-02-03"]
["414","KWD",1,252.8092,0.3025,"b","2022-02-03"]
["418","LAK",10000,67.4173,11345.0000,"p","2022-02-03"]
["418","LAK",10000,67.3352,11358.8300,"b","2022-02-03"]
["422","LBP",1000,50.5786,1512.2000,"p","2022-02-03"]
["422","LBP",1000,50.6258,1510.7900,"b","2022-02-03"]
["144","LKR",100,37.7703,202.5000,"p","2022-02-03"]
["144","LKR",100,37.8413,202.1200,"b","2022-02-03"]
["430","LRD",100,50.0883,152.7000,"p","2022-02-03"]
["430","LRD",100,50.0398,152.8480,"b","2022-02-03"]
["434","LYD",1,16.6041,4.6064,"p","2022-02-03"]
["434","LYD",1,16.6337,4.5982,"b","2022-02-03"]
["504","MAD",10,81.6318,9.3695,"p","2022-02-03"]
["504","MAD",10,81.7767,9.3529,"b","2022-02-03"]
["969","MGA",1000,19.1679,3990.2500,"p","2022-02-03"]
["969","MGA",1000,19.1543,3993.0900,"b","2022-02-03"]
["807","MKD",10,13.9711,54.7450,"p","2022-02-03"]
["807","MKD",10,14.0305,54.5133,"b","2022-02-03"]
["496","MNT",1000,26.6963,2865.0000,"p","2022-02-03"]
["496","MNT",1000,26.8068,2853.1900,"b","2022-02-03"]
["446","MOP",10,95.2252,8.0320,"p","2022-02-03"]
["446","MOP",10,95.3130,8.0246,"b","2022-02-03"]
["929","MRU",10,21.0586,36.3201,"p","2022-02-03"]
["480","MUR",10,17.3829,44.0000,"p","2022-02-03"]
["480","MUR",10,17.4120,43.9265,"b","2022-02-03"]
["462","MVR",10,49.4728,15.4600,"p","2022-02-03"]
["462","MVR",10,49.6655,15.4000,"b","2022-02-03"]
["454","MWK",1000,93.6219,816.9550,"p","2022-02-03"]
["454","MWK",1000,93.7885,815.5042,"b","2022-02-03"]
["484","MXN",10,37.3024,20.5040,"p","2022-02-03"]
["484","MXN",10,37.1752,20.5742,"b","2022-02-03"]
["458","MYR",1,18.2738,4.1855,"p","2022-02-03"]
["458","MYR",1,18.2738,4.1855,"b","2022-02-03"]
["943","MZN",10,11.9321,64.1000,"p","2022-02-03"]
["943","MZN",10,11.9515,63.9958,"b","2022-02-03"]
["516","NAD",10,50.1968,15.2370,"p","2022-02-03"]
["516","NAD",10,49.8653,15.3383,"b","2022-02-03"]
["566","NGN",100,18.4408,414.7600,"p","2022-02-03"]
["566","NGN",100,18.3929,415.8400,"b","2022-02-03"]
["558","NIO",10,21.5724,35.4550,"p","2022-02-03"]
["558","NIO",10,21.5557,35.4824,"b","2022-02-03"]
["524","NPR",100,63.8065,119.8700,"p","2022-02-03"]
["524","NPR",100,63.8972,119.6999,"b","2022-02-03"]
["554","NZD",1,50.7401,0.6634,"o","2022-02-03"]
["554","NZD",1,50.7248,0.6632,"b","2022-02-03"]
["512","OMR",1,198.6621,0.3850,"p","2022-02-03"]
["512","OMR",1,198.6621,0.3850,"b","2022-02-03"]
["604","PEN",1,19.6842,3.8856,"p","2022-02-03"]
["604","PEN",1,19.8374,3.8556,"b","2022-02-03"]
["598","PGK",1,21.7982,0.2850,"o","2022-02-03"]
["598","PGK",1,21.8058,0.2851,"b","2022-02-03"]
["608","PHP",10,14.9838,51.0450,"p","2022-02-03"]
["608","PHP",10,14.9841,51.0440,"b","2022-02-03"]
["586","PKR",100,43.4080,176.2000,"p","2022-02-03"]
["586","PKR",100,43.4080,176.2000,"b","2022-02-03"]
["600","PYG",1000,10.8771,7031.7050,"p","2022-02-03"]
["600","PYG",1000,10.8688,7037.1000,"b","2022-02-03"]
["634","QAR",1,21.0066,3.6410,"p","2022-02-03"]
["634","QAR",1,20.9021,3.6592,"b","2022-02-03"]
["941","RSD",100,73.4408,104.1450,"p","2022-02-03"]
["941","RSD",100,73.5283,104.0210,"b","2022-02-03"]
["646","RWF",1000,73.6171,1038.9550,"p","2022-02-03"]
["646","RWF",1000,74.5583,1025.8400,"b","2022-02-03"]
["682","SAR",1,20.3867,3.7517,"p","2022-02-03"]
["682","SAR",1,20.3862,3.7518,"b","2022-02-03"]
["090","SBD",10,95.3767,0.1247,"o","2022-02-03"]
["090","SBD",10,95.5296,0.1249,"b","2022-02-03"]
["690","SCR",10,57.3015,13.3478,"p","2022-02-03"]
["690","SCR",10,54.1962,14.1126,"b","2022-02-03"]
["938","SDG",100,17.3180,441.6498,"p","2022-02-03"]
["654","SHP",1,103.3311,1.3510,"o","2022-02-03"]
["694","SLL",10000,66.9455,11424.9500,"p","2022-02-03"]
["694","SLL",10000,67.9658,11253.4355,"b","2022-02-03"]
["706","SOS",100,13.2212,578.5000,"p","2022-02-03"]
["706","SOS",100,13.2202,578.5473,"b","2022-02-03"]
["968","SRD",10,36.2728,21.0860,"p","2022-02-03"]
["968","SRD",10,36.3369,21.0488,"b","2022-02-03"]
["930","STN",10,34.8880,21.9230,"p","2022-02-03"]
["222","SVC",10,87.3634,8.7548,"p","2022-02-03"]
["222","SVC",10,87.4113,8.7500,"b","2022-02-03"]
["760","SYP",1000,30.4418,2512.5000,"p","2022-02-03"]
["748","SZL",10,50.1968,15.2370,"p","2022-02-03"]
["748","SZL",10,49.8653,15.3383,"b","2022-02-03"]
["764","THB",10,23.0342,33.2050,"p","2022-02-03"]
["764","THB",10,23.0884,33.1270,"b","2022-02-03"]
["788","TND",1,26.4544,2.8912,"p","2022-02-03"]
["788","TND",1,26.5471,2.8811,"b","2022-02-03"]
["776","TOP",1,33.2403,0.4346,"o","2022-02-03"]
["780","TTD",1,11.2863,6.7768,"p","2022-02-03"]
["780","TTD",1,11.3013,6.7678,"b","2022-02-03"]
["901","TWD",10,27.5195,27.7930,"p","2022-02-03"]
["901","TWD",10,27.4780,27.8350,"b","2022-02-03"]
["834","TZS",1000,33.0817,2312.0000,"p","2022-02-03"]
["834","TZS",1000,33.0923,2311.2600,"b","2022-02-03"]
["800","UGX",1000,21.8841,3495.0000,"p","2022-02-03"]
["800","UGX",1000,21.8866,3494.6000,"b","2022-02-03"]
["858","UYU",10,17.4166,43.9150,"p","2022-02-03"]
["858","UYU",10,17.4515,43.8272,"b","2022-02-03"]
["928","VES",1,16.9147,4.5218,"p","2022-02-03"]
["928","VES",1,16.8934,4.5275,"b","2022-02-03"]
["704","VND",10000,33.7682,22650.0000,"p","2022-02-03"]
["704","VND",10000,33.7488,22663.0000,"b","2022-02-03"]
["548","VUV",100,67.4113,113.4600,"p","2022-02-03"]
["548","VUV",100,67.4232,113.4400,"b","2022-02-03"]
["950","XAF",100,12.8768,593.9750,"p","2022-02-03"]
["950","XAF",100,13.1804,580.2928,"b","2022-02-03"]
["951","XCD",1,28.2232,2.7100,"p","2022-02-03"]
["951","XCD",1,28.3277,2.7000,"b","2022-02-03"]
["952","XOF",100,13.1305,582.5000,"p","2022-02-03"]
["952","XOF",100,13.1812,580.2568,"b","2022-02-03"]
["886","YER",100,30.5658,250.2300,"p","2022-02-03"]
["886","YER",100,30.5668,250.2220,"b","2022-02-03"]
["967","ZMW",10,42.2569,18.1000,"p","2022-02-03"]
["967","ZMW",10,42.0261,18.1994,"b","2022-02-03"]
["051","AMD",100,15.8597,0.0000,null,"2022-02-04"]
["036","AUD",1,54.5672,0.0000,null,"2022-02-04"]
["944","AZN",1,45.1148,0.0000,null,"2022-02-04"]
["975","BGN",1,44.2655,0.0000,null,"2022-02-04"]
["986","BRL",1,14.5653,0.0000,null,"2022-02-04"]
["933","BYN",1,29.5319,0.0000,null,"2022-02-04"]
["124","CAD",1,60.3259,0.0000,null,"2022-02-04"]
["756","CHF",1,83.1978,0.0000,null,"2022-02-04"]
["156","CNY",1,12.0500,0.0000,null,"2022-02-04"]
["203","CZK",10,35.7844,0.0000,null,"2022-02-04"]
["208","DKK",1,11.6412,0.0000,null,"2022-02-04"]
["978","EUR",1,86.5610,0.0000,null,"2022-02-04"]
["826","GBP",1,103.8762,0.0000,null,"2022-02-04"]
["344","HKD",10,98.3286,0.0000,null,"2022-02-04"]
["348","HUF",100,24.4155,0.0000,null,"2022-02-04"]
["356","INR",10,10.2322,0.0000,null,"2022-02-04"]
["392","JPY",100,66.8412,0.0000,null,"2022-02-04"]
["417","KGS",100,90.3672,0.0000,null,"2022-02-04"]
["410","KRW",1000,63.6679,0.0000,null,"2022-02-04"]
["398","KZT",100,17.6308,0.0000,null,"2022-02-04"]
["498","MDL",10,42.4654,0.0000,null,"2022-02-04"]
["578","NOK",10,86.9305,0.0000,null,"2022-02-04"]
["985","PLN",1,19.0729,0.0000,null,"2022-02-04"]
["946","RON",1,17.5068,0.0000,null,"2022-02-04"]
["752","SEK",10,83.2384,0.0000,null,"2022-02-04"]
["702","SGD",1,56.8452,0.0000,null,"2022-02-04"]
["972","TJS",10,67.8920,0.0000,null,"2022-02-04"]
["934","TMT",1,21.9314,0.0000,null,"2022-02-04"]
["949","TRY",10,56.5062,0.0000,null,"2022-02-04"]
["980","UAH",10,27.0955,0.0000,null,"2022-02-04"]
["840","USD",1,76.6501,0.0000,null,"2022-02-04"]
["860","UZS",10000,70.8079,0.0000,null,"2022-02-04"]
["960","XDR",1,107.3646,0.0000,null,"2022-02-04"]
["710","ZAR",10,49.7945,0.0000,null,"2022-02-04"]
["784","AED",1,20.8685,3.6730,"p","2022-02-04"]
["784","AED",1,20.8685,3.6730,"b","2022-02-04"]
["971","AFN",100,80.6928,94.9900,"p","2022-02-04"]
["971","AFN",100,80.7077,94.9725,"b","2022-02-04"]
["008","ALL",100,71.3057,107.4950,"p","2022-02-04"]
["008","ALL",100,72.1413,106.2500,"b","2022-02-04"]
["973","AOA",100,14.4859,529.1350,"p","2022-02-04"]
["973","AOA",100,14.5048,528.4451,"b","2022-02-04"]
["032","ARS",100,72.8890,105.1600,"p","2022-02-04"]
["032","ARS",100,72.7828,105.3135,"b","2022-02-04"]
["533","AWG",1,42.3481,1.8100,"p","2022-02-04"]
["533","AWG",1,42.8213,1.7900,"b","2022-02-04"]
["977","BAM",1,44.1685,1.7354,"p","2022-02-04"]
["977","BAM",1,44.2017,1.7341,"b","2022-02-04"]
["052","BBD",1,37.9625,2.0191,"p","2022-02-04"]
["052","BBD",1,38.3250,2.0000,"b","2022-02-04"]
["050","BDT",100,89.1539,85.9750,"p","2022-02-04"]
["050","BDT",100,89.1989,85.9317,"b","2022-02-04"]
["048","BHD",1,203.3159,0.3770,"p","2022-02-04"]
["048","BHD",1,203.3213,0.3770,"b","2022-02-04"]
["108","BIF",1000,38.3764,1997.3250,"p","2022-02-04"]
["108","BIF",1000,38.1646,2008.4104,"b","2022-02-04"]
["060","BMD",1,76.6501,1.0000,"p","2022-02-04"]
["060","BMD",1,76.6501,1.0000,"b","2022-02-04"]
["096","BND",1,56.8452,1.3484,"p","2022-02-04"]
["096","BND",1,56.7652,1.3503,"b","2022-02-04"]
["068","BOB",1,11.1168,6.8950,"p","2022-02-04"]
["068","BOB",1,11.1248,6.8900,"b","2022-02-04"]
["044","BSD",1,76.6501,1.0000,"p","2022-02-04"]
["044","BSD",1,76.6501,1.0000,"b","2022-02-04"]
["064","BTN",10,10.2512,74.7715,"p","2022-02-04"]
["064","BTN",10,10.2391,74.8600,"b","2022-02-04"]
["072","BWP",10,66.0724,0.0862,"o","2022-02-04"]
["072","BWP",10,66.2257,0.0864,"b","2022-02-04"]
["084","BZD",1,38.0265,2.0157,"p","2022-02-04"]
["084","BZD",1,38.3250,2.0000,"b","2022-02-04"]
["976","CDF",1000,38.3032,2001.1400,"p","2022-02-04"]
["152","CLP",1000,94.5422,810.7500,"p","2022-02-04"]
["152","CLP",1000,93.7020,818.0200,"b","2022-02-04"]
["170","COP",1000,19.4790,3935.0150,"p","2022-02-04"]
["170","COP",1000,19.3861,3953.8600,"b","2022-02-04"]
["188","CRC",100,11.9209,642.9875,"p","2022-02-04"]
["188","CRC",100,11.8935,644.4700,"b","2022-02-04"]
["192","CUP",10,31.9375,24.0000,"p","2022-02-04"]
["192","CUP",10,31.9375,24.0000,"b","2022-02-04"]
["132","CVE",100,78.1825,98.0400,"p","2022-02-04"]
["132","CVE",100,79.0162,97.0056,"b","2022-02-04"]
["262","DJF",100,43.0558,178.0250,"p","2022-02-04"]
["262","DJF",100,43.0748,177.9465,"b","2022-02-04"]
["214","DOP",10,13.3050,57.6100,"p","2022-02-04"]
["214","DOP",10,13.2914,57.6690,"b","2022-02-04"]
["012","DZD",100,54.4998,140.6430,"p","2022-02-04"]
["012","DZD",100,54.6499,140.2566,"b","2022-02-04"]
["818","EGP",10,48.7922,15.7095,"p","2022-02-04"]
["818","EGP",10,48.8111,15.7034,"b","2022-02-04"]
["232","ERN",10,50.8458,15.0750,"p","2022-02-04"]
["230","ETB",10,15.3116,50.0600,"p","2022-02-04"]
["230","ETB",10,15.3025,50.0899,"b","2022-02-04"]
["242","FJD",1,35.7879,0.4669,"o","2022-02-04"]
["242","FJD",1,35.8186,0.4673,"b","2022-02-04"]
["238","FKP",1,103.8532,1.3549,"o","2022-02-04"]
["238","FKP",1,104.2288,1.3598,"b","2022-02-04"]
["981","GEL",1,25.3389,3.0250,"p","2022-02-04"]
["981","GEL",1,25.5935,2.9949,"b","2022-02-04"]
["936","GHS",1,12.0235,6.3750,"p","2022-02-04"]
["936","GHS",1,12.0572,6.3572,"b","2022-02-04"]
["292","GIP",1,103.8532,1.3549,"o","2022-02-04"]
["292","GIP",1,104.2288,1.3598,"b","2022-02-04"]
["270","GMD",10,14.3674,53.3500,"p","2022-02-04"]
["270","GMD",10,14.4044,53.2131,"b","2022-02-04"]
["324","GNF",10000,85.1668,9000.0000,"p","2022-02-04"]
["324","GNF",10000,85.1386,9002.9800,"b","2022-02-04"]
["320","GTQ",10,99.6750,7.6900,"p","2022-02-04"]
["320","GTQ",10,99.6946,7.6885,"b","2022-02-04"]
["328","GYD",100,36.6536,209.1200,"p","2022-02-04"]
["340","HNL",10,31.1391,24.6154,"p","2022-02-04"]
["340","HNL",10,31.1382,24.6161,"b","2022-02-04"]
["191","HRK",1,11.5070,6.6612,"p","2022-02-04"]
["191","HRK",1,11.6475,6.5808,"b","2022-02-04"]
["332","HTG",100,73.7020,104.0000,"p","2022-02-04"]
["332","HTG",100,75.5818,101.4135,"b","2022-02-04"]
["360","IDR",10000,53.4060,14352.3400,"p","2022-02-04"]
["360","IDR",10000,53.3107,14378.0000,"b","2022-02-04"]
["376","ILS",1,24.0765,3.1836,"p","2022-02-04"]
["376","ILS",1,23.9921,3.1948,"b","2022-02-04"]
["368","IQD",1000,52.5173,1459.5200,"p","2022-02-04"]
["368","IQD",1000,52.5001,1460.0000,"b","2022-02-04"]
["364","IRR",10000,18.2500,42000.0000,"p","2022-02-04"]
["364","IRR",10000,18.2500,42000.0000,"b","2022-02-04"]
["352","ISK",100,60.5475,126.5950,"p","2022-02-04"]
["352","ISK",100,61.4923,124.6500,"b","2022-02-04"]
["388","JMD",100,48.9386,156.6250,"p","2022-02-04"]
["388","JMD",100,48.9733,156.5141,"b","2022-02-04"]
["400","JOD",1,108.0492,0.7094,"p","2022-02-04"]
["400","JOD",1,108.1102,0.7090,"b","2022-02-04"]
["404","KES",100,67.4737,113.6000,"p","2022-02-04"]
["404","KES",100,67.4677,113.6100,"b","2022-02-04"]
["116","KHR",1000,18.8468,4067.0000,"p","2022-02-04"]
["116","KHR",1000,18.8551,4065.2122,"b","2022-02-04"]
["174","KMF",100,17.6049,435.3900,"p","2022-02-04"]
["408","KPW",100,58.9616,130.0000,"p","2022-02-04"]
["414","KWD",1,253.3888,0.3025,"p","2022-02-04"]
["414","KWD",1,253.3134,0.3026,"b","2022-02-04"]
["418","LAK",10000,67.4954,11356.3500,"p","2022-02-04"]
["418","LAK",10000,67.4619,11361.9800,"b","2022-02-04"]
["422","LBP",1000,50.6945,1512.0000,"p","2022-02-04"]
["422","LBP",1000,50.7365,1510.7500,"b","2022-02-04"]
["144","LKR",100,37.9456,202.0000,"p","2022-02-04"]
["144","LKR",100,37.9306,202.0800,"b","2022-02-04"]
["430","LRD",100,50.0817,153.0500,"p","2022-02-04"]
["430","LRD",100,50.4697,151.8735,"b","2022-02-04"]
["434","LYD",1,16.6667,4.5990,"p","2022-02-04"]
["434","LYD",1,16.6845,4.5941,"b","2022-02-04"]
["504","MAD",10,81.9113,9.3577,"p","2022-02-04"]
["504","MAD",10,82.5926,9.2805,"b","2022-02-04"]
["969","MGA",1000,19.2154,3989.0000,"p","2022-02-04"]
["969","MGA",1000,19.2132,3989.4400,"b","2022-02-04"]
["807","MKD",10,14.0655,54.4950,"p","2022-02-04"]
["807","MKD",10,14.0741,54.4618,"b","2022-02-04"]
["496","MNT",1000,26.7446,2866.0000,"p","2022-02-04"]
["496","MNT",1000,26.8687,2852.7700,"b","2022-02-04"]
["446","MOP",10,95.4190,8.0330,"p","2022-02-04"]
["446","MOP",10,95.5201,8.0245,"b","2022-02-04"]
["929","MRU",10,21.0982,36.3301,"p","2022-02-04"]
["480","MUR",10,17.5401,43.7000,"p","2022-02-04"]
["480","MUR",10,17.5191,43.7524,"b","2022-02-04"]
["462","MVR",10,49.5796,15.4600,"p","2022-02-04"]
["462","MVR",10,49.7728,15.4000,"b","2022-02-04"]
["454","MWK",1000,93.8241,816.9550,"p","2022-02-04"]
["454","MWK",1000,93.9339,816.0000,"b","2022-02-04"]
["484","MXN",10,37.1695,20.6218,"p","2022-02-04"]
["484","MXN",10,37.3008,20.5492,"b","2022-02-04"]
["458","MYR",1,18.3220,4.1835,"p","2022-02-04"]
["458","MYR",1,18.3189,4.1842,"b","2022-02-04"]
["943","MZN",10,11.9579,64.1000,"p","2022-02-04"]
["943","MZN",10,11.9805,63.9789,"b","2022-02-04"]
["516","NAD",10,49.8051,15.3900,"p","2022-02-04"]
["516","NAD",10,50.2291,15.2601,"b","2022-02-04"]
["566","NGN",100,18.4330,415.8300,"p","2022-02-04"]
["566","NGN",100,18.4259,415.9900,"b","2022-02-04"]
["558","NIO",10,21.6190,35.4550,"p","2022-02-04"]
["558","NIO",10,21.6183,35.4561,"b","2022-02-04"]
["524","NPR",100,63.9470,119.8650,"p","2022-02-04"]
["524","NPR",100,63.9884,119.7875,"b","2022-02-04"]
["554","NZD",1,50.7730,0.6624,"o","2022-02-04"]
["554","NZD",1,51.0566,0.6661,"b","2022-02-04"]
["512","OMR",1,199.0912,0.3850,"p","2022-02-04"]
["512","OMR",1,199.0912,0.3850,"b","2022-02-04"]
["604","PEN",1,19.8524,3.8610,"p","2022-02-04"]
["604","PEN",1,19.8596,3.8596,"b","2022-02-04"]
["598","PGK",1,21.8453,0.2850,"o","2022-02-04"]
["598","PGK",1,21.8453,0.2850,"b","2022-02-04"]
["608","PHP",10,15.0147,51.0500,"p","2022-02-04"]
["608","PHP",10,15.0153,51.0480,"b","2022-02-04"]
["586","PKR",100,43.6939,175.4250,"p","2022-02-04"]
["586","PKR",100,43.6038,175.7877,"b","2022-02-04"]
["600","PYG",1000,10.8932,7036.5000,"p","2022-02-04"]
["600","PYG",1000,10.9339,7010.3000,"b","2022-02-04"]
["634","QAR",1,21.0519,3.6410,"p","2022-02-04"]
["634","QAR",1,20.9524,3.6583,"b","2022-02-04"]
["941","RSD",100,73.6348,104.0950,"p","2022-02-04"]
["941","RSD",100,74.5765,102.7805,"b","2022-02-04"]
["646","RWF",1000,73.7683,1039.0650,"p","2022-02-04"]
["646","RWF",1000,74.4132,1030.0600,"b","2022-02-04"]
["682","SAR",1,20.4308,3.7517,"p","2022-02-04"]
["682","SAR",1,20.4302,3.7518,"b","2022-02-04"]
["090","SBD",10,95.7360,0.1249,"o","2022-02-04"]
["090","SBD",10,95.6593,0.1248,"b","2022-02-04"]
["690","SCR",10,58.3823,13.1290,"p","2022-02-04"]
["690","SCR",10,58.0903,13.1950,"b","2022-02-04"]
["938","SDG",100,17.3436,441.9506,"p","2022-02-04"]
["654","SHP",1,104.1138,1.3583,"o","2022-02-04"]
["694","SLL",10000,67.0901,11424.9500,"p","2022-02-04"]
["694","SLL",10000,68.1097,11253.9199,"b","2022-02-04"]
["706","SOS",100,13.2498,578.5000,"p","2022-02-04"]
["706","SOS",100,13.2088,580.2973,"b","2022-02-04"]
["968","SRD",10,36.7283,20.8695,"p","2022-02-04"]
["968","SRD",10,36.5164,20.9906,"b","2022-02-04"]
["930","STN",10,34.9927,21.9046,"p","2022-02-04"]
["222","SVC",10,87.5551,8.7545,"p","2022-02-04"]
["222","SVC",10,87.6001,8.7500,"b","2022-02-04"]
["760","SYP",1000,30.5196,2511.5000,"p","2022-02-04"]
["748","SZL",10,49.8009,15.3913,"p","2022-02-04"]
["748","SZL",10,50.2291,15.2601,"b","2022-02-04"]
["764","THB",10,23.1187,33.1550,"p","2022-02-04"]
["764","THB",10,23.1397,33.1250,"b","2022-02-04"]
["788","TND",1,26.5897,2.8827,"p","2022-02-04"]
["788","TND",1,26.7680,2.8635,"b","2022-02-04"]
["776","TOP",1,33.3121,0.4346,"o","2022-02-04"]
["780","TTD",1,11.2990,6.7838,"p","2022-02-04"]
["780","TTD",1,11.3257,6.7678,"b","2022-02-04"]
["901","TWD",10,27.5314,27.8410,"p","2022-02-04"]
["901","TWD",10,27.5373,27.8350,"b","2022-02-04"]
["834","TZS",1000,33.1532,2312.0000,"p","2022-02-04"]
["834","TZS",1000,33.1625,2311.3500,"b","2022-02-04"]
["800","UGX",1000,21.9314,3495.0000,"p","2022-02-04"]
["800","UGX",1000,21.9026,3499.5900,"b","2022-02-04"]
["858","UYU",10,17.4502,43.9250,"p","2022-02-04"]
["858","UYU",10,17.5090,43.7775,"b","2022-02-04"]
["928","VES",1,16.9614,4.5191,"p","2022-02-04"]
["928","VES",1,16.8170,4.5579,"b","2022-02-04"]
["704","VND",10000,33.8411,22650.0000,"p","2022-02-04"]
["704","VND",10000,33.8217,22663.0000,"b","2022-02-04"]
["548","VUV",100,67.5986,113.3900,"p","2022-02-04"]
["548","VUV",100,67.5808,113.4200,"b","2022-02-04"]
["950","XAF",100,12.9280,592.9000,"p","2022-02-04"]
["950","XAF",100,13.3652,573.5042,"b","2022-02-04"]
["951","XCD",1,28.2842,2.7100,"p","2022-02-04"]
["951","XCD",1,28.3889,2.7000,"b","2022-02-04"]
["952","XOF",100,13.1363,583.5000,"p","2022-02-04"]
["952","XOF",100,13.3679,573.3875,"b","2022-02-04"]
["886","YER",100,30.6319,250.2300,"p","2022-02-04"]
["886","YER",100,30.6391,250.1710,"b","2022-02-04"]
["967","ZMW",10,41.9197,18.2850,"p","2022-02-04"]
["967","ZMW",10,41.8839,18.3006,"b","2022-02-04"]
["051","AMD",100,15.7537,0.0000,null,"2022-02-05"]
["036","AUD",1,54.0798,0.0000,null,"2022-02-05"]
["944","AZN",1,44.7622,0.0000,null,"2022-02-05"]
["975","BGN",1,44.5159,0.0000,null,"2022-02-05"]
["986","BRL",1,14.3916,0.0000,null,"2022-02-05"]
["933","BYN",1,29.5194,0.0000,null,"2022-02-05"]
["124","CAD",1,59.8779,0.0000,null,"2022-02-05"]
["756","CHF",1,82.5384,0.0000,null,"2022-02-05"]
["156","CNY",1,11.9558,0.0000,null,"2022-02-05"]
["203","CZK",10,35.7248,0.0000,null,"2022-02-05"]
["208","DKK",1,11.7025,0.0000,null,"2022-02-05"]
["978","EUR",1,87.1163,0.0000,null,"2022-02-05"]
["826","GBP",1,103.2771,0.0000,null,"2022-02-05"]
["344","HKD",10,97.6150,0.0000,null,"2022-02-05"]
["348","HUF",100,24.5813,0.0000,null,"2022-02-05"]
["356","INR",10,10.1789,0.0000,null,"2022-02-05"]
["392","JPY",100,66.0766,0.0000,null,"2022-02-05"]
["417","KGS",100,89.6774,0.0000,null,"2022-02-05"]
["410","KRW",1000,63.4969,0.0000,null,"2022-02-05"]
["398","KZT",100,17.5942,0.0000,null,"2022-02-05"]
["498","MDL",10,42.3682,0.0000,null,"2022-02-05"]
["578","NOK",10,87.2203,0.0000,null,"2022-02-05"]
["985","PLN",1,19.1777,0.0000,null,"2022-02-05"]
["946","RON",1,17.5999,0.0000,null,"2022-02-05"]
["752","SEK",10,83.5724,0.0000,null,"2022-02-05"]
["702","SGD",1,56.5855,0.0000,null,"2022-02-05"]
["972","TJS",10,67.3613,0.0000,null,"2022-02-05"]
["934","TMT",1,21.7599,0.0000,null,"2022-02-05"]
["949","TRY",10,56.0765,0.0000,null,"2022-02-05"]
["980","UAH",10,26.9337,0.0000,null,"2022-02-05"]
["840","USD",1,76.0509,0.0000,null,"2022-02-05"]
["860","UZS",10000,70.1887,0.0000,null,"2022-02-05"]
["960","XDR",1,106.4089,0.0000,null,"2022-02-05"]
["710","ZAR",10,49.8413,0.0000,null,"2022-02-05"]
["784","AED",1,20.7054,3.6730,"p","2022-02-05"]
["784","AED",1,20.7054,3.6730,"b","2022-02-05"]
["971","AFN",100,80.0367,95.0200,"p","2022-02-05"]
["971","AFN",100,80.0645,94.9870,"b","2022-02-05"]
["008","ALL",100,71.6110,106.2000,"p","2022-02-05"]
["008","ALL",100,71.5773,106.2500,"b","2022-02-05"]
["973","AOA",100,14.4109,527.7300,"p","2022-02-05"]
["973","AOA",100,14.3914,528.4451,"b","2022-02-05"]
["032","ARS",100,72.2402,105.2750,"p","2022-02-05"]
["032","ARS",100,72.1419,105.4185,"b","2022-02-05"]
["533","AWG",1,42.0171,1.8100,"p","2022-02-05"]
["533","AWG",1,42.4865,1.7900,"b","2022-02-05"]
["977","BAM",1,44.4119,1.7124,"p","2022-02-05"]
["977","BAM",1,43.8941,1.7326,"b","2022-02-05"]
["052","BBD",1,37.6657,2.0191,"p","2022-02-05"]
["052","BBD",1,38.0254,2.0000,"b","2022-02-05"]
["050","BDT",100,88.5239,85.9100,"p","2022-02-05"]
["050","BDT",100,88.4871,85.9457,"b","2022-02-05"]
["048","BHD",1,201.7265,0.3770,"p","2022-02-05"]
["048","BHD",1,201.7372,0.3770,"b","2022-02-05"]
["108","BIF",1000,38.0764,1997.3250,"p","2022-02-05"]
["108","BIF",1000,37.8782,2007.7756,"b","2022-02-05"]
["060","BMD",1,76.0509,1.0000,"p","2022-02-05"]
["060","BMD",1,76.0509,1.0000,"b","2022-02-05"]
["096","BND",1,56.5855,1.3440,"p","2022-02-05"]
["096","BND",1,56.3298,1.3501,"b","2022-02-05"]
["068","BOB",1,11.0459,6.8850,"p","2022-02-05"]
["068","BOB",1,11.0396,6.8889,"b","2022-02-05"]
["044","BSD",1,76.0509,1.0000,"p","2022-02-05"]
["044","BSD",1,76.0509,1.0000,"b","2022-02-05"]
["064","BTN",10,10.1540,74.8975,"p","2022-02-05"]
["064","BTN",10,10.1813,74.6963,"b","2022-02-05"]
["072","BWP",10,66.0122,0.0868,"o","2022-02-05"]
["072","BWP",10,65.6319,0.0863,"b","2022-02-05"]
["084","BZD",1,37.7293,2.0157,"p","2022-02-05"]
["084","BZD",1,38.0254,2.0000,"b","2022-02-05"]
["976","CDF",1000,37.9981,2001.4400,"p","2022-02-05"]
["152","CLP",1000,92.9002,818.6300,"p","2022-02-05"]
["152","CLP",1000,91.8944,827.5900,"b","2022-02-05"]
["170","COP",1000,19.2221,3956.4350,"p","2022-02-05"]
["170","COP",1000,19.2201,3956.8400,"b","2022-02-05"]
["188","CRC",100,11.8188,643.4750,"p","2022-02-05"]
["188","CRC",100,11.8002,644.4900,"b","2022-02-05"]
["192","CUP",10,31.6879,24.0000,"p","2022-02-05"]
["192","CUP",10,31.6879,24.0000,"b","2022-02-05"]
["132","CVE",100,78.6178,96.7350,"p","2022-02-05"]
["132","CVE",100,78.4949,96.8864,"b","2022-02-05"]
["262","DJF",100,42.7192,178.0250,"p","2022-02-05"]
["262","DJF",100,42.7148,178.0433,"b","2022-02-05"]
["214","DOP",10,13.2079,57.5800,"p","2022-02-05"]
["214","DOP",10,13.2026,57.6030,"b","2022-02-05"]
["012","DZD",100,54.1934,140.3325,"p","2022-02-05"]
["012","DZD",100,54.0927,140.5936,"b","2022-02-05"]
["818","EGP",10,48.3323,15.7350,"p","2022-02-05"]
["818","EGP",10,48.3339,15.7345,"b","2022-02-05"]
["232","ERN",10,50.4484,15.0750,"p","2022-02-05"]
["230","ETB",10,15.0555,50.5136,"p","2022-02-05"]
["230","ETB",10,15.0898,50.3990,"b","2022-02-05"]
["242","FJD",1,35.5310,0.4672,"o","2022-02-05"]
["242","FJD",1,35.5462,0.4674,"b","2022-02-05"]
["238","FKP",1,103.3608,1.3591,"o","2022-02-05"]
["238","FKP",1,102.9045,1.3531,"b","2022-02-05"]
["981","GEL",1,25.6064,2.9700,"p","2022-02-05"]
["981","GEL",1,25.5633,2.9750,"b","2022-02-05"]
["936","GHS",1,11.9765,6.3500,"p","2022-02-05"]
["936","GHS",1,12.0815,6.2948,"b","2022-02-05"]
["292","GIP",1,103.3608,1.3591,"o","2022-02-05"]
["292","GIP",1,102.9045,1.3531,"b","2022-02-05"]
["270","GMD",10,14.2685,53.3000,"p","2022-02-05"]
["270","GMD",10,14.2901,53.2193,"b","2022-02-05"]
["324","GNF",10000,84.5010,9000.0000,"p","2022-02-05"]
["324","GNF",10000,83.7457,9081.1700,"b","2022-02-05"]
["320","GTQ",10,98.8958,7.6900,"p","2022-02-05"]
["320","GTQ",10,98.7702,7.6998,"b","2022-02-05"]
["328","GYD",100,36.3671,209.1200,"p","2022-02-05"]
["340","HNL",10,30.8947,24.6162,"p","2022-02-05"]
["340","HNL",10,30.9001,24.6119,"b","2022-02-05"]
["191","HRK",1,11.5639,6.5766,"p","2022-02-05"]
["191","HRK",1,11.5672,6.5747,"b","2022-02-05"]
["332","HTG",100,73.8358,103.0000,"p","2022-02-05"]
["332","HTG",100,75.0831,101.2890,"b","2022-02-05"]
["360","IDR",10000,52.9130,14372.8100,"p","2022-02-05"]
["360","IDR",10000,52.8866,14380.0000,"b","2022-02-05"]
["376","ILS",1,23.8359,3.1906,"p","2022-02-05"]
["376","ILS",1,23.7392,3.2036,"b","2022-02-05"]
["368","IQD",1000,52.1061,1459.5400,"p","2022-02-05"]
["368","IQD",1000,52.0897,1460.0000,"b","2022-02-05"]
["364","IRR",10000,18.1074,42000.0000,"p","2022-02-05"]
["364","IRR",10000,18.1074,42000.0000,"b","2022-02-05"]
["352","ISK",100,61.0581,124.5550,"p","2022-02-05"]
["352","ISK",100,60.8894,124.9000,"b","2022-02-05"]
["388","JMD",100,48.5607,156.6100,"p","2022-02-05"]
["388","JMD",100,48.5871,156.5249,"b","2022-02-05"]
["400","JOD",1,107.2650,0.7090,"p","2022-02-05"]
["400","JOD",1,107.2499,0.7091,"b","2022-02-05"]
["404","KES",100,66.9462,113.6000,"p","2022-02-05"]
["404","KES",100,66.9403,113.6100,"b","2022-02-05"]
["116","KHR",1000,18.6995,4067.0000,"p","2022-02-05"]
["116","KHR",1000,18.7016,4066.5557,"b","2022-02-05"]
["174","KMF",100,17.5495,433.3500,"p","2022-02-05"]
["408","KPW",100,58.5007,130.0000,"p","2022-02-05"]
["414","KWD",1,251.5743,0.3023,"p","2022-02-05"]
["414","KWD",1,251.5077,0.3024,"b","2022-02-05"]
["418","LAK",10000,66.9500,11359.3500,"p","2022-02-05"]
["418","LAK",10000,67.0117,11348.9000,"b","2022-02-05"]
["422","LBP",1000,50.2982,1512.0000,"p","2022-02-05"]
["422","LBP",1000,50.3328,1510.9600,"b","2022-02-05"]
["144","LKR",100,37.5690,202.4300,"p","2022-02-05"]
["144","LKR",100,37.6975,201.7400,"b","2022-02-05"]
["430","LRD",100,49.7065,153.0000,"p","2022-02-05"]
["430","LRD",100,50.0587,151.9235,"b","2022-02-05"]
["434","LYD",1,16.5515,4.5948,"p","2022-02-05"]
["434","LYD",1,16.5692,4.5899,"b","2022-02-05"]
["504","MAD",10,81.8632,9.2900,"p","2022-02-05"]
["504","MAD",10,81.8121,9.2958,"b","2022-02-05"]
["969","MGA",1000,19.0843,3985.0000,"p","2022-02-05"]
["969","MGA",1000,19.0587,3990.3600,"b","2022-02-05"]
["807","MKD",10,13.9224,54.6250,"p","2022-02-05"]
["807","MKD",10,14.1292,53.8253,"b","2022-02-05"]
["496","MNT",1000,26.5171,2868.0000,"p","2022-02-05"]
["496","MNT",1000,26.6586,2852.7700,"b","2022-02-05"]
["446","MOP",10,94.7026,8.0305,"p","2022-02-05"]
["446","MOP",10,94.8076,8.0216,"b","2022-02-05"]
["929","MRU",10,20.9333,36.3301,"p","2022-02-05"]
["480","MUR",10,17.4249,43.6450,"p","2022-02-05"]
["480","MUR",10,17.4028,43.7003,"b","2022-02-05"]
["462","MVR",10,49.1920,15.4600,"p","2022-02-05"]
["462","MVR",10,49.3837,15.4000,"b","2022-02-05"]
["454","MWK",1000,93.8610,810.2500,"p","2022-02-05"]
["454","MWK",1000,94.0149,808.9242,"b","2022-02-05"]
["484","MXN",10,36.9376,20.5890,"p","2022-02-05"]
["484","MXN",10,36.7731,20.6811,"b","2022-02-05"]
["458","MYR",1,18.2005,4.1785,"p","2022-02-05"]
["458","MYR",1,18.1909,4.1807,"b","2022-02-05"]
["943","MZN",10,11.8644,64.1000,"p","2022-02-05"]
["943","MZN",10,11.8840,63.9944,"b","2022-02-05"]
["516","NAD",10,49.8433,15.2580,"p","2022-02-05"]
["516","NAD",10,49.1850,15.4622,"b","2022-02-05"]
["566","NGN",100,18.2797,416.0400,"p","2022-02-05"]
["566","NGN",100,18.2753,416.1400,"b","2022-02-05"]
["558","NIO",10,21.4500,35.4550,"p","2022-02-05"]
["558","NIO",10,21.3666,35.5934,"b","2022-02-05"]
["524","NPR",100,63.6170,119.5450,"p","2022-02-05"]
["524","NPR",100,63.5837,119.6076,"b","2022-02-05"]
["554","NZD",1,50.5662,0.6649,"o","2022-02-05"]
["554","NZD",1,50.3001,0.6614,"b","2022-02-05"]
["512","OMR",1,197.5348,0.3850,"p","2022-02-05"]
["512","OMR",1,197.5553,0.3850,"b","2022-02-05"]
["604","PEN",1,19.7033,3.8598,"p","2022-02-05"]
["604","PEN",1,19.7781,3.8452,"b","2022-02-05"]
["598","PGK",1,21.6745,0.2850,"o","2022-02-05"]
["598","PGK",1,21.6745,0.2850,"b","2022-02-05"]
["608","PHP",10,14.8711,51.1400,"p","2022-02-05"]
["608","PHP",10,14.8755,51.1250,"b","2022-02-05"]
["586","PKR",100,43.6698,174.1500,"p","2022-02-05"]
["586","PKR",100,43.6197,174.3500,"b","2022-02-05"]
["600","PYG",1000,10.8474,7011.0000,"p","2022-02-05"]
["600","PYG",1000,10.8891,6984.1000,"b","2022-02-05"]
["634","QAR",1,20.8874,3.6410,"p","2022-02-05"]
["634","QAR",1,20.7909,3.6579,"b","2022-02-05"]
["941","RSD",100,74.0551,102.6950,"p","2022-02-05"]
["941","RSD",100,74.0597,102.6886,"b","2022-02-05"]
["646","RWF",1000,73.1829,1039.1900,"p","2022-02-05"]
["646","RWF",1000,74.1598,1025.5000,"b","2022-02-05"]
["682","SAR",1,20.2711,3.7517,"p","2022-02-05"]
["682","SAR",1,20.2711,3.7517,"b","2022-02-05"]
["090","SBD",10,94.9876,0.1249,"o","2022-02-05"]
["090","SBD",10,95.2157,0.1252,"b","2022-02-05"]
["690","SCR",10,57.1768,13.3010,"p","2022-02-05"]
["690","SCR",10,56.7277,13.4063,"b","2022-02-05"]
["938","SDG",100,17.2090,441.9252,"p","2022-02-05"]
["654","SHP",1,103.2999,1.3583,"o","2022-02-05"]
["694","SLL",10000,66.5656,11424.9500,"p","2022-02-05"]
["694","SLL",10000,67.6437,11242.8574,"b","2022-02-05"]
["706","SOS",100,13.1462,578.5000,"p","2022-02-05"]
["706","SOS",100,13.1055,580.2973,"b","2022-02-05"]
["968","SRD",10,36.4124,20.8860,"p","2022-02-05"]
["968","SRD",10,36.4005,20.8928,"b","2022-02-05"]
["930","STN",10,35.1832,21.6157,"p","2022-02-05"]
["222","SVC",10,86.8677,8.7548,"p","2022-02-05"]
["222","SVC",10,86.9153,8.7500,"b","2022-02-05"]
["760","SYP",1000,30.2690,2512.5000,"p","2022-02-05"]
["748","SZL",10,49.8449,15.2575,"p","2022-02-05"]
["748","SZL",10,49.1850,15.4622,"b","2022-02-05"]
["764","THB",10,23.0632,32.9750,"p","2022-02-05"]
["764","THB",10,23.0597,32.9800,"b","2022-02-05"]
["788","TND",1,26.7126,2.8470,"p","2022-02-05"]
["788","TND",1,26.5847,2.8607,"b","2022-02-05"]
["776","TOP",1,33.0517,0.4346,"o","2022-02-05"]
["780","TTD",1,11.2209,6.7776,"p","2022-02-05"]
["780","TTD",1,11.2363,6.7683,"b","2022-02-05"]
["901","TWD",10,27.3397,27.8170,"p","2022-02-05"]
["901","TWD",10,27.3220,27.8350,"b","2022-02-05"]
["834","TZS",1000,32.8940,2312.0000,"p","2022-02-05"]
["834","TZS",1000,32.9038,2311.3100,"b","2022-02-05"]
["800","UGX",1000,21.7288,3500.0000,"p","2022-02-05"]
["800","UGX",1000,21.7288,3500.0000,"b","2022-02-05"]
["858","UYU",10,17.3355,43.8700,"p","2022-02-05"]
["858","UYU",10,17.3872,43.7396,"b","2022-02-05"]
["928","VES",1,16.8232,4.5206,"p","2022-02-05"]
["928","VES",1,16.6826,4.5587,"b","2022-02-05"]
["704","VND",10000,33.5766,22650.0000,"p","2022-02-05"]
["704","VND",10000,33.5573,22663.0000,"b","2022-02-05"]
["548","VUV",100,67.1650,113.2300,"p","2022-02-05"]
["548","VUV",100,67.1294,113.2900,"b","2022-02-05"]
["950","XAF",100,12.9114,589.0200,"p","2022-02-05"]
["950","XAF",100,13.2807,572.6418,"b","2022-02-05"]
["951","XCD",1,28.0631,2.7100,"p","2022-02-05"]
["951","XCD",1,28.1670,2.7000,"b","2022-02-05"]
["952","XOF",100,13.0750,581.6500,"p","2022-02-05"]
["952","XOF",100,13.2749,572.8933,"b","2022-02-05"]
["886","YER",100,30.3912,250.2400,"p","2022-02-05"]
["886","YER",100,30.3924,250.2300,"b","2022-02-05"]
["967","ZMW",10,41.5012,18.3250,"p","2022-02-05"]
["967","ZMW",10,41.3961,18.3715,"b","2022-02-05"]
["051","AMD",100,15.6786,0.0000,null,"2022-02-08"]
["036","AUD",1,53.6954,0.0000,null,"2022-02-08"]
["944","AZN",1,44.2421,0.0000,null,"2022-02-08"]
["975","BGN",1,44.2861,0.0000,null,"2022-02-08"]
["986","BRL",1,14.2097,0.0000,null,"2022-02-08"]
["933","BYN",1,29.5051,0.0000,null,"2022-02-08"]
["124","CAD",1,59.4272,0.0000,null,"2022-02-08"]
["756","CHF",1,81.8257,0.0000,null,"2022-02-08"]
["156","CNY",1,11.9028,0.0000,null,"2022-02-08"]
["203","CZK",10,35.6900,0.0000,null,"2022-02-08"]
["208","DKK",1,11.6358,0.0000,null,"2022-02-08"]
["978","EUR",1,86.5181,0.0000,null,"2022-02-08"]
["826","GBP",1,102.4640,0.0000,null,"2022-02-08"]
["344","HKD",10,97.1161,0.0000,null,"2022-02-08"]
["348","HUF",100,24.4759,0.0000,null,"2022-02-08"]
["356","INR",10,10.1300,0.0000,null,"2022-02-08"]
["392","JPY",100,65.7378,0.0000,null,"2022-02-08"]
["417","KGS",100,89.2174,0.0000,null,"2022-02-08"]
["410","KRW",1000,63.0595,0.0000,null,"2022-02-08"]
["398","KZT",100,17.5695,0.0000,null,"2022-02-08"]
["498","MDL",10,42.2797,0.0000,null,"2022-02-08"]
["578","NOK",10,85.9431,0.0000,null,"2022-02-08"]
["985","PLN",1,19.0224,0.0000,null,"2022-02-08"]
["946","RON",1,17.5110,0.0000,null,"2022-02-08"]
["752","SEK",10,82.7409,0.0000,null,"2022-02-08"]
["702","SGD",1,56.2932,0.0000,null,"2022-02-08"]
["972","TJS",10,67.0036,0.0000,null,"2022-02-08"]
["934","TMT",1,21.6540,0.0000,null,"2022-02-08"]
["949","TRY",10,55.8409,0.0000,null,"2022-02-08"]
["980","UAH",10,26.9950,0.0000,null,"2022-02-08"]
["840","USD",1,75.6806,0.0000,null,"2022-02-08"]
["860","UZS",10000,69.7323,0.0000,null,"2022-02-08"]
["960","XDR",1,106.4538,0.0000,null,"2022-02-08"]
["710","ZAR",10,48.9199,0.0000,null,"2022-02-08"]
["784","AED",1,20.6040,3.6731,"p","2022-02-08"]
["784","AED",1,20.6046,3.6730,"b","2022-02-08"]
["971","AFN",100,79.6554,95.0100,"p","2022-02-08"]
["971","AFN",100,81.4264,92.9436,"b","2022-02-08"]
["008","ALL",100,71.3800,106.0250,"p","2022-02-08"]
["008","ALL",100,71.2892,106.1600,"b","2022-02-08"]
["973","AOA",100,14.3613,526.9750,"p","2022-02-08"]
["973","AOA",100,14.3771,526.3951,"b","2022-02-08"]
["032","ARS",100,71.8203,105.3750,"p","2022-02-08"]
["032","ARS",100,71.6091,105.6857,"b","2022-02-08"]
["533","AWG",1,42.2797,1.7900,"p","2022-02-08"]
["533","AWG",1,42.2797,1.7900,"b","2022-02-08"]
["977","BAM",1,43.5597,1.7374,"p","2022-02-08"]
["977","BAM",1,44.1570,1.7139,"b","2022-02-08"]
["052","BBD",1,37.4823,2.0191,"p","2022-02-08"]
["052","BBD",1,37.8403,2.0000,"b","2022-02-08"]
["050","BDT",100,88.0263,85.9750,"p","2022-02-08"]
["050","BDT",100,88.0565,85.9455,"b","2022-02-08"]
["048","BHD",1,200.7443,0.3770,"p","2022-02-08"]
["048","BHD",1,200.7709,0.3770,"b","2022-02-08"]
["108","BIF",1000,37.6895,2008.0000,"p","2022-02-08"]
["108","BIF",1000,37.7026,2007.3027,"b","2022-02-08"]
["060","BMD",1,75.6806,1.0000,"p","2022-02-08"]
["060","BMD",1,75.6806,1.0000,"b","2022-02-08"]
["096","BND",1,56.2932,1.3444,"p","2022-02-08"]
["096","BND",1,56.0971,1.3491,"b","2022-02-08"]
["068","BOB",1,10.9921,6.8850,"p","2022-02-08"]
["068","BOB",1,10.9878,6.8877,"b","2022-02-08"]
["044","BSD",1,75.6806,1.0000,"p","2022-02-08"]
["044","BSD",1,75.6806,1.0000,"b","2022-02-08"]
["064","BTN",10,10.1387,74.6450,"p","2022-02-08"]
["064","BTN",10,10.1326,74.6900,"b","2022-02-08"]
["072","BWP",10,65.2367,0.0862,"o","2022-02-08"]
["072","BWP",10,65.2367,0.0862,"b","2022-02-08"]
["084","BZD",1,37.5456,2.0157,"p","2022-02-08"]
["084","BZD",1,37.8403,2.0000,"b","2022-02-08"]
["976","CDF",1000,37.8131,2001.4400,"p","2022-02-08"]
["152","CLP",1000,91.3465,828.5000,"p","2022-02-08"]
["152","CLP",1000,91.7396,824.9500,"b","2022-02-08"]
["170","COP",1000,19.1473,3952.5550,"p","2022-02-08"]
["170","COP",1000,19.0936,3963.6700,"b","2022-02-08"]
["188","CRC",100,11.7506,644.0600,"p","2022-02-08"]
["188","CRC",100,11.7584,643.6300,"b","2022-02-08"]
["192","CUP",10,31.5336,24.0000,"p","2022-02-08"]
["192","CUP",10,31.5336,24.0000,"b","2022-02-08"]
["132","CVE",100,78.4499,96.4700,"p","2022-02-08"]
["132","CVE",100,78.1955,96.7838,"b","2022-02-08"]
["262","DJF",100,42.4076,178.4600,"p","2022-02-08"]
["262","DJF",100,42.5069,178.0432,"b","2022-02-08"]
["214","DOP",10,13.1230,57.6700,"p","2022-02-08"]
["214","DOP",10,13.1564,57.5240,"b","2022-02-08"]
["012","DZD",100,53.8326,140.5850,"p","2022-02-08"]
["012","DZD",100,53.8822,140.4556,"b","2022-02-08"]
["818","EGP",10,48.1735,15.7100,"p","2022-02-08"]
["818","EGP",10,48.1711,15.7108,"b","2022-02-08"]
["232","ERN",10,49.3999,15.3200,"p","2022-02-08"]
["230","ETB",10,14.9822,50.5136,"p","2022-02-08"]
["230","ETB",10,15.0055,50.4351,"b","2022-02-08"]
["242","FJD",1,35.2142,0.4653,"o","2022-02-08"]
["242","FJD",1,35.3201,0.4667,"b","2022-02-08"]
["238","FKP",1,102.3504,1.3524,"o","2022-02-08"]
["238","FKP",1,102.4413,1.3536,"b","2022-02-08"]
["981","GEL",1,25.6980,2.9450,"p","2022-02-08"]
["981","GEL",1,25.9643,2.9148,"b","2022-02-08"]
["936","GHS",1,11.8066,6.4100,"p","2022-02-08"]
["936","GHS",1,11.9131,6.3527,"b","2022-02-08"]
["292","GIP",1,102.3504,1.3524,"o","2022-02-08"]
["292","GIP",1,102.4413,1.3536,"b","2022-02-08"]
["270","GMD",10,14.1195,53.6000,"p","2022-02-08"]
["270","GMD",10,14.2255,53.2006,"b","2022-02-08"]
["324","GNF",10000,83.1746,9099.0000,"p","2022-02-08"]
["324","GNF",10000,83.3678,9077.9200,"b","2022-02-08"]
["320","GTQ",10,98.3312,7.6965,"p","2022-02-08"]
["320","GTQ",10,98.3801,7.6927,"b","2022-02-08"]
["328","GYD",100,36.1710,209.2300,"p","2022-02-08"]
["340","HNL",10,30.8888,24.5010,"p","2022-02-08"]
["340","HNL",10,30.7563,24.6065,"b","2022-02-08"]
["191","HRK",1,11.5107,6.5748,"p","2022-02-08"]
["191","HRK",1,11.5144,6.5727,"b","2022-02-08"]
["332","HTG",100,74.1967,102.0000,"p","2022-02-08"]
["332","HTG",100,73.6759,102.7210,"b","2022-02-08"]
["360","IDR",10000,52.5687,14396.5000,"p","2022-02-08"]
["360","IDR",10000,52.5815,14393.0000,"b","2022-02-08"]
["376","ILS",1,23.6280,3.2030,"p","2022-02-08"]
["376","ILS",1,23.6731,3.1969,"b","2022-02-08"]
["368","IQD",1000,51.8680,1459.1000,"p","2022-02-08"]
["368","IQD",1000,51.8360,1460.0000,"b","2022-02-08"]
["364","IRR",10000,18.0192,42000.0000,"p","2022-02-08"]
["364","IRR",10000,18.0192,42000.0000,"b","2022-02-08"]
["352","ISK",100,60.5736,124.9400,"p","2022-02-08"]
["352","ISK",100,60.5493,124.9900,"b","2022-02-08"]
["388","JMD",100,48.3505,156.5250,"p","2022-02-08"]
["388","JMD",100,48.3758,156.4430,"b","2022-02-08"]
["400","JOD",1,106.7427,0.7090,"p","2022-02-08"]
["400","JOD",1,106.7126,0.7092,"b","2022-02-08"]
["404","KES",100,66.5909,113.6500,"p","2022-02-08"]
["404","KES",100,66.6085,113.6200,"b","2022-02-08"]
["116","KHR",1000,18.5788,4073.5000,"p","2022-02-08"]
["116","KHR",1000,18.6103,4066.5874,"b","2022-02-08"]
["174","KMF",100,17.5406,431.4600,"p","2022-02-08"]
["408","KPW",100,58.2158,130.0000,"p","2022-02-08"]
["414","KWD",1,250.3493,0.3023,"p","2022-02-08"]
["414","KWD",1,250.4073,0.3022,"b","2022-02-08"]
["418","LAK",10000,66.6883,11348.4000,"p","2022-02-08"]
["418","LAK",10000,66.5804,11366.8000,"b","2022-02-08"]
["422","LBP",1000,50.0467,1512.2000,"p","2022-02-08"]
["422","LBP",1000,50.0934,1510.7900,"b","2022-02-08"]
["144","LKR",100,37.3041,202.8750,"p","2022-02-08"]
["144","LKR",100,37.4545,202.0600,"b","2022-02-08"]
["430","LRD",100,49.4644,153.0000,"p","2022-02-08"]
["430","LRD",100,49.7593,152.0935,"b","2022-02-08"]
["434","LYD",1,16.5321,4.5778,"p","2022-02-08"]
["434","LYD",1,16.5281,4.5789,"b","2022-02-08"]
["504","MAD",10,81.2974,9.3091,"p","2022-02-08"]
["504","MAD",10,81.2233,9.3176,"b","2022-02-08"]
["969","MGA",1000,18.9456,3994.6300,"p","2022-02-08"]
["969","MGA",1000,18.9761,3988.2100,"b","2022-02-08"]
["807","MKD",10,13.8596,54.6050,"p","2022-02-08"]
["807","MKD",10,14.0367,53.9162,"b","2022-02-08"]
["496","MNT",1000,26.3650,2870.5000,"p","2022-02-08"]
["496","MNT",1000,26.5313,2852.5000,"b","2022-02-08"]
["446","MOP",10,94.2415,8.0305,"p","2022-02-08"]
["446","MOP",10,94.3272,8.0232,"b","2022-02-08"]
["929","MRU",10,20.8314,36.3301,"p","2022-02-08"]
["480","MUR",10,17.1806,44.0500,"p","2022-02-08"]
["480","MUR",10,17.2594,43.8488,"b","2022-02-08"]
["462","MVR",10,48.9525,15.4600,"p","2022-02-08"]
["462","MVR",10,49.1200,15.4073,"b","2022-02-08"]
["454","MWK",1000,94.2473,803.0000,"p","2022-02-08"]
["454","MWK",1000,94.0175,804.9631,"b","2022-02-08"]
["484","MXN",10,36.5872,20.6850,"p","2022-02-08"]
["484","MXN",10,36.7474,20.5948,"b","2022-02-08"]
["458","MYR",1,18.0872,4.1842,"p","2022-02-08"]
["458","MYR",1,18.0872,4.1842,"b","2022-02-08"]
["943","MZN",10,11.8566,63.8300,"p","2022-02-08"]
["943","MZN",10,11.8280,63.9841,"b","2022-02-08"]
["516","NAD",10,49.0039,15.4438,"p","2022-02-08"]
["516","NAD",10,48.8054,15.5066,"b","2022-02-08"]
["566","NGN",100,18.2143,415.5000,"p","2022-02-08"]
["566","NGN",100,18.1833,416.2100,"b","2022-02-08"]
["558","NIO",10,21.1576,35.7700,"p","2022-02-08"]
["558","NIO",10,21.3288,35.4829,"b","2022-02-08"]
["524","NPR",100,63.3204,119.5200,"p","2022-02-08"]
["524","NPR",100,63.2806,119.5953,"b","2022-02-08"]
["554","NZD",1,50.1762,0.6630,"o","2022-02-08"]
["554","NZD",1,50.1989,0.6633,"b","2022-02-08"]
["512","OMR",1,196.5730,0.3850,"p","2022-02-08"]
["512","OMR",1,196.5934,0.3850,"b","2022-02-08"]
["604","PEN",1,19.6798,3.8456,"p","2022-02-08"]
["604","PEN",1,19.6972,3.8422,"b","2022-02-08"]
["598","PGK",1,21.5690,0.2850,"o","2022-02-08"]
["598","PGK",1,21.5690,0.2850,"b","2022-02-08"]
["608","PHP",10,14.7267,51.3900,"p","2022-02-08"]
["608","PHP",10,14.7273,51.3880,"b","2022-02-08"]
["586","PKR",100,43.3948,174.4000,"p","2022-02-08"]
["586","PKR",100,43.3638,174.5250,"b","2022-02-08"]
["600","PYG",1000,10.8363,6984.0000,"p","2022-02-08"]
["600","PYG",1000,10.8627,6967.0000,"b","2022-02-08"]
["634","QAR",1,20.7174,3.6530,"p","2022-02-08"]
["634","QAR",1,20.6976,3.6565,"b","2022-02-08"]
["941","RSD",100,73.6694,102.7300,"p","2022-02-08"]
["941","RSD",100,73.6387,102.7729,"b","2022-02-08"]
["646","RWF",1000,73.6909,1027.0000,"p","2022-02-08"]
["646","RWF",1000,73.5541,1028.9100,"b","2022-02-08"]
["682","SAR",1,20.1723,3.7517,"p","2022-02-08"]
["682","SAR",1,20.1718,3.7518,"b","2022-02-08"]
["090","SBD",10,94.4494,0.1248,"o","2022-02-08"]
["090","SBD",10,93.9953,0.1242,"b","2022-02-08"]
["690","SCR",10,56.8582,13.3104,"p","2022-02-08"]
["690","SCR",10,53.9005,14.0408,"b","2022-02-08"]
["938","SDG",100,17.1242,441.9504,"p","2022-02-08"]
["654","SHP",1,102.3050,1.3518,"o","2022-02-08"]
["694","SLL",10000,66.3225,11411.0000,"p","2022-02-08"]
["694","SLL",10000,67.3051,11244.4111,"b","2022-02-08"]
["706","SOS",100,13.0822,578.5000,"p","2022-02-08"]
["706","SOS",100,13.0417,580.2973,"b","2022-02-08"]
["968","SRD",10,36.4664,20.7535,"p","2022-02-08"]
["968","SRD",10,36.2145,20.8979,"b","2022-02-08"]
["930","STN",10,35.0088,21.6176,"p","2022-02-08"]
["222","SVC",10,86.4477,8.7545,"p","2022-02-08"]
["222","SVC",10,86.4921,8.7500,"b","2022-02-08"]
["760","SYP",1000,30.1216,2512.5000,"p","2022-02-08"]
["748","SZL",10,48.9168,15.4713,"p","2022-02-08"]
["748","SZL",10,48.8054,15.5066,"b","2022-02-08"]
["764","THB",10,22.9231,33.0150,"p","2022-02-08"]
["764","THB",10,22.9405,32.9900,"b","2022-02-08"]
["788","TND",1,26.4470,2.8616,"p","2022-02-08"]
["788","TND",1,26.4266,2.8638,"b","2022-02-08"]
["776","TOP",1,32.8908,0.4346,"o","2022-02-08"]
["780","TTD",1,11.2159,6.7476,"p","2022-02-08"]
["780","TTD",1,11.1752,6.7722,"b","2022-02-08"]
["901","TWD",10,27.1773,27.8470,"p","2022-02-08"]
["901","TWD",10,27.1792,27.8450,"b","2022-02-08"]
["834","TZS",1000,32.7338,2312.0000,"p","2022-02-08"]
["834","TZS",1000,32.7250,2312.6200,"b","2022-02-08"]
["800","UGX",1000,21.6230,3500.0000,"p","2022-02-08"]
["800","UGX",1000,21.5918,3505.0600,"b","2022-02-08"]
["858","UYU",10,17.2826,43.7900,"p","2022-02-08"]
["858","UYU",10,17.3411,43.6424,"b","2022-02-08"]
["928","VES",1,16.7576,4.5162,"p","2022-02-08"]
["928","VES",1,16.7365,4.5219,"b","2022-02-08"]
["704","VND",10000,33.3887,22666.5000,"p","2022-02-08"]
["704","VND",10000,33.3806,22672.0000,"b","2022-02-08"]
["548","VUV",100,66.5032,113.8000,"p","2022-02-08"]
["548","VUV",100,65.3602,115.7900,"b","2022-02-08"]
["950","XAF",100,12.9382,584.9400,"p","2022-02-08"]
["950","XAF",100,13.1989,573.3866,"b","2022-02-08"]
["951","XCD",1,27.9780,2.7050,"p","2022-02-08"]
["951","XCD",1,28.0299,2.7000,"b","2022-02-08"]
["952","XOF",100,13.2193,572.5000,"p","2022-02-08"]
["952","XOF",100,13.2008,573.3013,"b","2022-02-08"]
["886","YER",100,30.2432,250.2400,"p","2022-02-08"]
["886","YER",100,30.2553,250.1400,"b","2022-02-08"]
["967","ZMW",10,41.1979,18.3700,"p","2022-02-08"]
["967","ZMW",10,41.0750,18.4250,"b","2022-02-08"]
["051","AMD",100,15.5990,0.0000,null,"2022-02-09"]
["036","AUD",1,53.6768,0.0000,null,"2022-02-09"]
["944","AZN",1,44.3227,0.0000,null,"2022-02-09"]
["975","BGN",1,43.8964,0.0000,null,"2022-02-09"]
["986","BRL",1,14.3052,0.0000,null,"2022-02-09"]
["933","BYN",1,29.2443,0.0000,null,"2022-02-09"]
["124","CAD",1,59.3882,0.0000,null,"2022-02-09"]
["756","CHF",1,81.4804,0.0000,null,"2022-02-09"]
["156","CNY",1,11.8243,0.0000,null,"2022-02-09"]
["203","CZK",10,35.4573,0.0000,null,"2022-02-09"]
["208","DKK",1,11.5320,0.0000,null,"2022-02-09"]
["978","EUR",1,85.8920,0.0000,null,"2022-02-09"]
["826","GBP",1,101.8791,0.0000,null,"2022-02-09"]
["344","HKD",10,96.5921,0.0000,null,"2022-02-09"]
["348","HUF",100,24.3207,0.0000,null,"2022-02-09"]
["356","INR",10,10.0741,0.0000,null,"2022-02-09"]
["392","JPY",100,65.2691,0.0000,null,"2022-02-09"]
["417","KGS",100,88.7745,0.0000,null,"2022-02-09"]
["410","KRW",1000,62.8087,0.0000,null,"2022-02-09"]
["398","KZT",100,17.5965,0.0000,null,"2022-02-09"]
["498","MDL",10,42.0182,0.0000,null,"2022-02-09"]
["578","NOK",10,85.5720,0.0000,null,"2022-02-09"]
["985","PLN",1,18.9654,0.0000,null,"2022-02-09"]
["946","RON",1,17.3608,0.0000,null,"2022-02-09"]
["752","SEK",10,82.4294,0.0000,null,"2022-02-09"]
["702","SGD",1,55.9924,0.0000,null,"2022-02-09"]
["972","TJS",10,66.6704,0.0000,null,"2022-02-09"]
["934","TMT",1,21.5463,0.0000,null,"2022-02-09"]
["949","TRY",10,55.1740,0.0000,null,"2022-02-09"]
["980","UAH",10,26.9569,0.0000,null,"2022-02-09"]
["840","USD",1,75.3042,0.0000,null,"2022-02-09"]
["860","UZS",10000,69.3855,0.0000,null,"2022-02-09"]
["960","XDR",1,105.7745,0.0000,null,"2022-02-09"]
["710","ZAR",10,48.4436,0.0000,null,"2022-02-09"]
["784","AED",1,20.5021,3.6730,"p","2022-02-09"]
["784","AED",1,20.5021,3.6730,"b","2022-02-09"]
["971","AFN",100,81.0245,92.9400,"p","2022-02-09"]
["971","AFN",100,80.6788,93.3383,"b","2022-02-09"]
["008","ALL",100,70.7414,106.4500,"p","2022-02-09"]
["008","ALL",100,70.8745,106.2500,"b","2022-02-09"]
["973","AOA",100,14.3042,526.4500,"p","2022-02-09"]
["973","AOA",100,14.2977,526.6859,"b","2022-02-09"]
["032","ARS",100,71.2872,105.6350,"p","2022-02-09"]
["032","ARS",100,71.1686,105.8110,"b","2022-02-09"]
["533","AWG",1,41.6045,1.8100,"p","2022-02-09"]
["533","AWG",1,42.0694,1.7900,"b","2022-02-09"]
["977","BAM",1,43.7764,1.7202,"p","2022-02-09"]
["977","BAM",1,43.7332,1.7219,"b","2022-02-09"]
["052","BBD",1,37.2959,2.0191,"p","2022-02-09"]
["052","BBD",1,37.6521,2.0000,"b","2022-02-09"]
["050","BDT",100,87.5885,85.9750,"p","2022-02-09"]
["050","BDT",100,87.6312,85.9331,"b","2022-02-09"]
["048","BHD",1,199.7989,0.3769,"p","2022-02-09"]
["048","BHD",1,199.7724,0.3770,"b","2022-02-09"]
["108","BIF",1000,37.6901,1997.9850,"p","2022-02-09"]
["108","BIF",1000,37.5999,2002.7747,"b","2022-02-09"]
["060","BMD",1,75.3042,1.0000,"p","2022-02-09"]
["060","BMD",1,75.3042,1.0000,"b","2022-02-09"]
["096","BND",1,55.9924,1.3449,"p","2022-02-09"]
["096","BND",1,55.7974,1.3496,"b","2022-02-09"]
["068","BOB",1,10.9533,6.8750,"p","2022-02-09"]
["068","BOB",1,10.9374,6.8850,"b","2022-02-09"]
["044","BSD",1,75.3042,1.0000,"p","2022-02-09"]
["044","BSD",1,75.3042,1.0000,"b","2022-02-09"]
["064","BTN",10,10.0818,74.6935,"p","2022-02-09"]
["064","BTN",10,10.0745,74.7475,"b","2022-02-09"]
["072","BWP",10,64.7616,0.0860,"o","2022-02-09"]
["072","BWP",10,64.9122,0.0862,"b","2022-02-09"]
["084","BZD",1,37.3588,2.0157,"p","2022-02-09"]
["084","BZD",1,37.6521,2.0000,"b","2022-02-09"]
["976","CDF",1000,37.6175,2001.8400,"p","2022-02-09"]
["152","CLP",1000,91.3132,824.6800,"p","2022-02-09"]
["152","CLP",1000,90.9834,827.6700,"b","2022-02-09"]
["170","COP",1000,18.9893,3965.6050,"p","2022-02-09"]
["170","COP",1000,19.0590,3951.1100,"b","2022-02-09"]
["188","CRC",100,11.7027,643.4750,"p","2022-02-09"]
["188","CRC",100,11.6754,644.9800,"b","2022-02-09"]
["192","CUP",10,31.3767,24.0000,"p","2022-02-09"]
["192","CUP",10,31.3767,24.0000,"b","2022-02-09"]
["132","CVE",100,77.4894,97.1800,"p","2022-02-09"]
["132","CVE",100,77.7344,96.8737,"b","2022-02-09"]
["262","DJF",100,42.2998,178.0250,"p","2022-02-09"]
["262","DJF",100,42.3217,177.9328,"b","2022-02-09"]
["214","DOP",10,13.0941,57.5100,"p","2022-02-09"]
["214","DOP",10,13.1306,57.3500,"b","2022-02-09"]
["012","DZD",100,53.4837,140.7985,"p","2022-02-09"]
["012","DZD",100,53.5552,140.6105,"b","2022-02-09"]
["818","EGP",10,47.9339,15.7100,"p","2022-02-09"]
["818","EGP",10,47.9385,15.7085,"b","2022-02-09"]
["232","ERN",10,49.9530,15.0750,"p","2022-02-09"]
["230","ETB",10,14.8906,50.5717,"p","2022-02-09"]
["230","ETB",10,14.9540,50.3573,"b","2022-02-09"]
["242","FJD",1,35.1294,0.4665,"o","2022-02-09"]
["242","FJD",1,35.2499,0.4681,"b","2022-02-09"]
["238","FKP",1,101.8791,1.3529,"o","2022-02-09"]
["238","FKP",1,101.9845,1.3543,"b","2022-02-09"]
["981","GEL",1,25.8777,2.9100,"p","2022-02-09"]
["981","GEL",1,25.7450,2.9250,"b","2022-02-09"]
["936","GHS",1,12.0007,6.2750,"p","2022-02-09"]
["936","GHS",1,11.8124,6.3750,"b","2022-02-09"]
["292","GIP",1,101.8791,1.3529,"o","2022-02-09"]
["292","GIP",1,101.9845,1.3543,"b","2022-02-09"]
["270","GMD",10,14.1284,53.3000,"p","2022-02-09"]
["270","GMD",10,14.1442,53.2405,"b","2022-02-09"]
["324","GNF",10000,82.9341,9080.0000,"p","2022-02-09"]
["324","GNF",10000,83.3423,9035.5300,"b","2022-02-09"]
["320","GTQ",10,97.8612,7.6950,"p","2022-02-09"]
["320","GTQ",10,97.8335,7.6972,"b","2022-02-09"]
["328","GYD",100,36.0100,209.1200,"p","2022-02-09"]
["340","HNL",10,30.5891,24.6180,"p","2022-02-09"]
["340","HNL",10,30.5916,24.6160,"b","2022-02-09"]
["191","HRK",1,11.4156,6.5966,"p","2022-02-09"]
["191","HRK",1,11.4300,6.5883,"b","2022-02-09"]
["332","HTG",100,72.7577,103.5000,"p","2022-02-09"]
["332","HTG",100,73.5048,102.4480,"b","2022-02-09"]
["360","IDR",10000,52.4136,14367.3150,"p","2022-02-09"]
["360","IDR",10000,52.2982,14399.0000,"b","2022-02-09"]
["376","ILS",1,23.5047,3.2038,"p","2022-02-09"]
["376","ILS",1,23.4768,3.2076,"b","2022-02-09"]
["368","IQD",1000,51.6136,1459.0000,"p","2022-02-09"]
["368","IQD",1000,51.5782,1460.0000,"b","2022-02-09"]
["364","IRR",10000,17.9296,42000.0000,"p","2022-02-09"]
["364","IRR",10000,17.9296,42000.0000,"b","2022-02-09"]
["352","ISK",100,60.0440,125.4150,"p","2022-02-09"]
["352","ISK",100,60.4562,124.5600,"b","2022-02-09"]
["388","JMD",100,48.1069,156.5350,"p","2022-02-09"]
["388","JMD",100,48.1442,156.4137,"b","2022-02-09"]
["400","JOD",1,106.2118,0.7090,"p","2022-02-09"]
["400","JOD",1,106.3168,0.7083,"b","2022-02-09"]
["404","KES",100,66.2597,113.6500,"p","2022-02-09"]
["404","KES",100,66.2772,113.6200,"b","2022-02-09"]
["116","KHR",1000,18.5114,4068.0000,"p","2022-02-09"]
["116","KHR",1000,18.5402,4061.6694,"b","2022-02-09"]
["174","KMF",100,17.4566,431.3800,"p","2022-02-09"]
["408","KPW",100,57.9263,130.0000,"p","2022-02-09"]
["414","KWD",1,249.1866,0.3022,"p","2022-02-09"]
["414","KWD",1,249.1949,0.3022,"b","2022-02-09"]
["418","LAK",10000,65.8513,11435.5000,"p","2022-02-09"]
["418","LAK",10000,65.9104,11425.2400,"b","2022-02-09"]
["422","LBP",1000,49.8044,1512.0000,"p","2022-02-09"]
["422","LBP",1000,49.8855,1509.5400,"b","2022-02-09"]
["144","LKR",100,37.1873,202.5000,"p","2022-02-09"]
["144","LKR",100,37.3366,201.6900,"b","2022-02-09"]
["430","LRD",100,49.1381,153.2500,"p","2022-02-09"]
["430","LRD",100,49.0914,153.3960,"b","2022-02-09"]
["434","LYD",1,16.4412,4.5802,"p","2022-02-09"]
["434","LYD",1,16.4355,4.5818,"b","2022-02-09"]
["504","MAD",10,80.5987,9.3431,"p","2022-02-09"]
["504","MAD",10,80.7431,9.3264,"b","2022-02-09"]
["969","MGA",1000,18.8732,3990.0000,"p","2022-02-09"]
["969","MGA",1000,18.9045,3983.4100,"b","2022-02-09"]
["807","MKD",10,13.9543,53.9650,"p","2022-02-09"]
["807","MKD",10,13.9508,53.9786,"b","2022-02-09"]
["496","MNT",1000,26.2384,2870.0000,"p","2022-02-09"]
["496","MNT",1000,26.4133,2851.0000,"b","2022-02-09"]
["446","MOP",10,93.7319,8.0340,"p","2022-02-09"]
["446","MOP",10,93.8393,8.0248,"b","2022-02-09"]
["929","MRU",10,20.7278,36.3301,"p","2022-02-09"]
["480","MUR",10,17.2124,43.7500,"p","2022-02-09"]
["480","MUR",10,17.1728,43.8509,"b","2022-02-09"]
["462","MVR",10,48.7091,15.4600,"p","2022-02-09"]
["462","MVR",10,48.8757,15.4073,"b","2022-02-09"]
["454","MWK",1000,93.7786,803.0000,"p","2022-02-09"]
["454","MWK",1000,93.3029,807.0942,"b","2022-02-09"]
["484","MXN",10,36.4623,20.6526,"p","2022-02-09"]
["484","MXN",10,36.5295,20.6146,"b","2022-02-09"]
["458","MYR",1,17.9767,4.1890,"p","2022-02-09"]
["458","MYR",1,17.9938,4.1850,"b","2022-02-09"]
["943","MZN",10,11.7479,64.1000,"p","2022-02-09"]
["943","MZN",10,11.7782,63.9352,"b","2022-02-09"]
["516","NAD",10,48.4443,15.5445,"p","2022-02-09"]
["516","NAD",10,49.0568,15.3504,"b","2022-02-09"]
["566","NGN",100,18.1238,415.5000,"p","2022-02-09"]
["566","NGN",100,18.0881,416.3200,"b","2022-02-09"]
["558","NIO",10,21.2394,35.4550,"p","2022-02-09"]
["558","NIO",10,21.2202,35.4871,"b","2022-02-09"]
["524","NPR",100,62.9555,119.6150,"p","2022-02-09"]
["524","NPR",100,62.9817,119.5652,"b","2022-02-09"]
["554","NZD",1,50.0170,0.6642,"o","2022-02-09"]
["554","NZD",1,50.0773,0.6650,"b","2022-02-09"]
["512","OMR",1,195.5953,0.3850,"p","2022-02-09"]
["512","OMR",1,195.7326,0.3847,"b","2022-02-09"]
["604","PEN",1,19.5697,3.8480,"p","2022-02-09"]
["604","PEN",1,19.6284,3.8365,"b","2022-02-09"]
["598","PGK",1,21.4617,0.2850,"o","2022-02-09"]
["598","PGK",1,21.5370,0.2860,"b","2022-02-09"]
["608","PHP",10,14.6193,51.5100,"p","2022-02-09"]
["608","PHP",10,14.6236,51.4950,"b","2022-02-09"]
["586","PKR",100,43.1914,174.3500,"p","2022-02-09"]
["586","PKR",100,43.1914,174.3500,"b","2022-02-09"]
["600","PYG",1000,10.8087,6967.0000,"p","2022-02-09"]
["600","PYG",1000,10.8487,6941.3000,"b","2022-02-09"]
["634","QAR",1,20.6823,3.6410,"p","2022-02-09"]
["634","QAR",1,20.6059,3.6545,"b","2022-02-09"]
["941","RSD",100,73.0046,103.1500,"p","2022-02-09"]
["941","RSD",100,73.1050,103.0083,"b","2022-02-09"]
["646","RWF",1000,72.4546,1039.3300,"p","2022-02-09"]
["646","RWF",1000,73.0187,1031.3000,"b","2022-02-09"]
["682","SAR",1,20.0720,3.7517,"p","2022-02-09"]
["682","SAR",1,20.0720,3.7517,"b","2022-02-09"]
["090","SBD",10,93.9796,0.1248,"o","2022-02-09"]
["090","SBD",10,93.9796,0.1248,"b","2022-02-09"]
["690","SCR",10,56.1921,13.4012,"p","2022-02-09"]
["690","SCR",10,55.5976,13.5445,"b","2022-02-09"]
["938","SDG",100,17.0121,442.6516,"p","2022-02-09"]
["654","SHP",1,101.7812,1.3516,"o","2022-02-09"]
["694","SLL",10000,66.0459,11401.8000,"p","2022-02-09"]
["694","SLL",10000,66.9053,11255.3398,"b","2022-02-09"]
["706","SOS",100,13.0171,578.5000,"p","2022-02-09"]
["706","SOS",100,13.0161,578.5473,"b","2022-02-09"]
["968","SRD",10,36.4784,20.6435,"p","2022-02-09"]
["968","SRD",10,36.1475,20.8325,"b","2022-02-09"]
["930","STN",10,34.6795,21.7143,"p","2022-02-09"]
["222","SVC",10,86.0148,8.7548,"p","2022-02-09"]
["222","SVC",10,86.0619,8.7500,"b","2022-02-09"]
["760","SYP",1000,29.9718,2512.5000,"p","2022-02-09"]
["748","SZL",10,48.4542,15.5413,"p","2022-02-09"]
["748","SZL",10,49.0568,15.3504,"b","2022-02-09"]
["764","THB",10,22.8298,32.9850,"p","2022-02-09"]
["764","THB",10,22.8923,32.8950,"b","2022-02-09"]
["788","TND",1,26.1437,2.8804,"p","2022-02-09"]
["788","TND",1,26.2457,2.8692,"b","2022-02-09"]
["776","TOP",1,32.7272,0.4346,"o","2022-02-09"]
["780","TTD",1,11.1012,6.7834,"p","2022-02-09"]
["780","TTD",1,11.1022,6.7828,"b","2022-02-09"]
["901","TWD",10,27.0455,27.8435,"p","2022-02-09"]
["901","TWD",10,27.0402,27.8490,"b","2022-02-09"]
["834","TZS",1000,32.5710,2312.0000,"p","2022-02-09"]
["834","TZS",1000,32.5688,2312.1600,"b","2022-02-09"]
["800","UGX",1000,21.4542,3510.0000,"p","2022-02-09"]
["800","UGX",1000,21.4366,3512.8800,"b","2022-02-09"]
["858","UYU",10,17.2104,43.7550,"p","2022-02-09"]
["858","UYU",10,17.3352,43.4400,"b","2022-02-09"]
["928","VES",1,16.7298,4.5012,"p","2022-02-09"]
["928","VES",1,16.5773,4.5426,"b","2022-02-09"]
["704","VND",10000,33.1445,22720.0000,"p","2022-02-09"]
["704","VND",10000,33.1576,22711.0000,"b","2022-02-09"]
["548","VUV",100,66.4234,113.3700,"p","2022-02-09"]
["548","VUV",100,65.2776,115.3600,"b","2022-02-09"]
["950","XAF",100,12.8329,586.8050,"p","2022-02-09"]
["950","XAF",100,13.1100,574.4008,"b","2022-02-09"]
["951","XCD",1,27.7875,2.7100,"p","2022-02-09"]
["951","XCD",1,27.8904,2.7000,"b","2022-02-09"]
["952","XOF",100,12.9910,579.6650,"p","2022-02-09"]
["952","XOF",100,13.1070,574.5352,"b","2022-02-09"]
["886","YER",100,30.0916,250.2500,"p","2022-02-09"]
["886","YER",100,30.0927,250.2410,"b","2022-02-09"]
["967","ZMW",10,40.8153,18.4500,"p","2022-02-09"]
["967","ZMW",10,40.6940,18.5050,"b","2022-02-09"]
["051","AMD",100,15.5918,0.0000,null,"2022-02-10"]
["036","AUD",1,53.5354,0.0000,null,"2022-02-10"]
["944","AZN",1,44.0268,0.0000,null,"2022-02-10"]
["975","BGN",1,43.6874,0.0000,null,"2022-02-10"]
["986","BRL",1,14.2214,0.0000,null,"2022-02-10"]
["933","BYN",1,29.2479,0.0000,null,"2022-02-10"]
["124","CAD",1,58.8571,0.0000,null,"2022-02-10"]
["756","CHF",1,80.9803,0.0000,null,"2022-02-10"]
["156","CNY",1,11.7592,0.0000,null,"2022-02-10"]
["203","CZK",10,35.2223,0.0000,null,"2022-02-10"]
["208","DKK",1,11.4800,0.0000,null,"2022-02-10"]
["978","EUR",1,85.3784,0.0000,null,"2022-02-10"]
["826","GBP",1,101.4608,0.0000,null,"2022-02-10"]
["344","HKD",10,95.9830,0.0000,null,"2022-02-10"]
["348","HUF",100,24.2080,0.0000,null,"2022-02-10"]
["356","INR",100,99.9753,0.0000,null,"2022-02-10"]
["392","JPY",100,64.8446,0.0000,null,"2022-02-10"]
["417","KGS",100,88.1899,0.0000,null,"2022-02-10"]
["410","KRW",1000,62.5614,0.0000,null,"2022-02-10"]
["398","KZT",100,17.5590,0.0000,null,"2022-02-10"]
["498","MDL",10,41.8353,0.0000,null,"2022-02-10"]
["578","NOK",10,84.8522,0.0000,null,"2022-02-10"]
["985","PLN",1,18.9184,0.0000,null,"2022-02-10"]
["946","RON",1,17.2800,0.0000,null,"2022-02-10"]
["752","SEK",10,81.9419,0.0000,null,"2022-02-10"]
["702","SGD",1,55.6724,0.0000,null,"2022-02-10"]
["972","TJS",10,66.2253,0.0000,null,"2022-02-10"]
["934","TMT",1,21.4024,0.0000,null,"2022-02-10"]
["949","TRY",10,55.0270,0.0000,null,"2022-02-10"]
["980","UAH",10,26.7306,0.0000,null,"2022-02-10"]
["840","USD",1,74.8015,0.0000,null,"2022-02-10"]
["860","UZS",10000,69.0044,0.0000,null,"2022-02-10"]
["960","XDR",1,104.9951,0.0000,null,"2022-02-10"]
["710","ZAR",10,48.7583,0.0000,null,"2022-02-10"]
["784","AED",1,20.3652,3.6730,"p","2022-02-10"]
["784","AED",1,20.3652,3.6730,"b","2022-02-10"]
["971","AFN",100,80.0701,93.4200,"p","2022-02-10"]
["971","AFN",100,81.3354,91.9667,"b","2022-02-10"]
["008","ALL",100,70.4511,106.1750,"p","2022-02-10"]
["008","ALL",100,70.4014,106.2500,"b","2022-02-10"]
["973","AOA",100,14.1819,527.4450,"p","2022-02-10"]
["973","AOA",100,14.1549,528.4501,"b","2022-02-10"]
["032","ARS",100,70.6942,105.8100,"p","2022-02-10"]
["032","ARS",100,70.6441,105.8850,"b","2022-02-10"]
["533","AWG",1,41.3268,1.8100,"p","2022-02-10"]
["533","AWG",1,41.7885,1.7900,"b","2022-02-10"]
["977","BAM",1,43.5805,1.7164,"p","2022-02-10"]
["977","BAM",1,43.5424,1.7179,"b","2022-02-10"]
["052","BBD",1,37.0470,2.0191,"p","2022-02-10"]
["052","BBD",1,37.4008,2.0000,"b","2022-02-10"]
["050","BDT",100,87.0038,85.9750,"p","2022-02-10"]
["050","BDT",100,87.0335,85.9456,"b","2022-02-10"]
["048","BHD",1,198.4125,0.3770,"p","2022-02-10"]
["048","BHD",1,198.4335,0.3770,"b","2022-02-10"]
["108","BIF",1000,37.4385,1997.9850,"p","2022-02-10"]
["108","BIF",1000,37.2622,2007.4341,"b","2022-02-10"]
["060","BMD",1,74.8015,1.0000,"p","2022-02-10"]
["060","BMD",1,74.8015,1.0000,"b","2022-02-10"]
["096","BND",1,55.6724,1.3436,"p","2022-02-10"]
["096","BND",1,55.4496,1.3490,"b","2022-02-10"]
["068","BOB",1,10.8644,6.8850,"p","2022-02-10"]
["068","BOB",1,10.8748,6.8784,"b","2022-02-10"]
["044","BSD",1,74.8015,1.0000,"p","2022-02-10"]
["044","BSD",1,74.8015,1.0000,"b","2022-02-10"]
["064","BTN",10,10.0108,74.7205,"p","2022-02-10"]
["064","BTN",100,99.9953,74.8050,"b","2022-02-10"]
["072","BWP",10,64.7033,0.0865,"o","2022-02-10"]
["072","BWP",10,64.7781,0.0866,"b","2022-02-10"]
["084","BZD",1,37.1094,2.0157,"p","2022-02-10"]
["084","BZD",1,37.4008,2.0000,"b","2022-02-10"]
["976","CDF",1000,37.3753,2001.3600,"p","2022-02-10"]
["152","CLP",1000,90.3864,827.5750,"p","2022-02-10"]
["152","CLP",1000,92.0113,812.9600,"b","2022-02-10"]
["170","COP",1000,18.9467,3948.0050,"p","2022-02-10"]
["170","COP",1000,18.9921,3938.5500,"b","2022-02-10"]
["188","CRC",100,11.6368,642.8000,"p","2022-02-10"]
["188","CRC",100,11.5885,645.4800,"b","2022-02-10"]
["192","CUP",10,31.1673,24.0000,"p","2022-02-10"]
["192","CUP",10,31.1673,24.0000,"b","2022-02-10"]
["132","CVE",100,77.1428,96.9650,"p","2022-02-10"]
["132","CVE",100,77.2538,96.8256,"b","2022-02-10"]
["262","DJF",100,42.0174,178.0250,"p","2022-02-10"]
["262","DJF",100,42.0364,177.9445,"b","2022-02-10"]
["214","DOP",10,13.0384,57.3700,"p","2022-02-10"]
["214","DOP",10,13.0694,57.2340,"b","2022-02-10"]
["012","DZD",100,53.1582,140.7150,"p","2022-02-10"]
["012","DZD",100,53.1898,140.6313,"b","2022-02-10"]
["818","EGP",10,47.5383,15.7350,"p","2022-02-10"]
["818","EGP",10,47.5039,15.7464,"b","2022-02-10"]
["232","ERN",10,49.6196,15.0750,"p","2022-02-10"]
["230","ETB",10,14.7819,50.6036,"p","2022-02-10"]
["230","ETB",10,14.8499,50.3718,"b","2022-02-10"]
["242","FJD",1,34.9323,0.4670,"o","2022-02-10"]
["242","FJD",1,35.0295,0.4683,"b","2022-02-10"]
["238","FKP",1,101.3710,1.3552,"o","2022-02-10"]
["238","FKP",1,101.2438,1.3535,"b","2022-02-10"]
["981","GEL",1,25.6609,2.9150,"p","2022-02-10"]
["981","GEL",1,25.5165,2.9315,"b","2022-02-10"]
["936","GHS",1,11.6877,6.4000,"p","2022-02-10"]
["936","GHS",1,11.7736,6.3533,"b","2022-02-10"]
["292","GIP",1,101.3710,1.3552,"o","2022-02-10"]
["292","GIP",1,101.2438,1.3535,"b","2022-02-10"]
["270","GMD",10,14.0341,53.3000,"p","2022-02-10"]
["270","GMD",10,14.0525,53.2300,"b","2022-02-10"]
["324","GNF",10000,82.6536,9050.0000,"p","2022-02-10"]
["324","GNF",10000,82.6362,9051.9100,"b","2022-02-10"]
["320","GTQ",10,97.2395,7.6925,"p","2022-02-10"]
["320","GTQ",10,97.2528,7.6914,"b","2022-02-10"]
["328","GYD",100,35.7534,209.2150,"p","2022-02-10"]
["340","HNL",10,30.3849,24.6180,"p","2022-02-10"]
["340","HNL",10,30.4007,24.6052,"b","2022-02-10"]
["191","HRK",1,11.3542,6.5880,"p","2022-02-10"]
["191","HRK",1,11.3497,6.5906,"b","2022-02-10"]
["332","HTG",100,72.2720,103.5000,"p","2022-02-10"]
["332","HTG",100,72.7154,102.8688,"b","2022-02-10"]
["360","IDR",10000,52.1253,14350.3200,"p","2022-02-10"]
["360","IDR",10000,52.0974,14358.0000,"b","2022-02-10"]
["376","ILS",1,23.3070,3.2094,"p","2022-02-10"]
["376","ILS",1,23.2918,3.2115,"b","2022-02-10"]
["368","IQD",1000,51.2683,1459.0200,"p","2022-02-10"]
["368","IQD",1000,51.2339,1460.0000,"b","2022-02-10"]
["364","IRR",10000,17.8099,42000.0000,"p","2022-02-10"]
["364","IRR",10000,17.8099,42000.0000,"b","2022-02-10"]
["352","ISK",100,60.0936,124.4750,"p","2022-02-10"]
["352","ISK",100,60.2606,124.1300,"b","2022-02-10"]
["388","JMD",100,47.7705,156.5850,"p","2022-02-10"]
["388","JMD",100,47.7639,156.6069,"b","2022-02-10"]
["400","JOD",1,105.5028,0.7090,"p","2022-02-10"]
["400","JOD",1,105.5028,0.7090,"b","2022-02-10"]
["404","KES",100,65.8464,113.6000,"p","2022-02-10"]
["404","KES",100,65.8290,113.6300,"b","2022-02-10"]
["116","KHR",1000,18.3878,4068.0000,"p","2022-02-10"]
["116","KHR",1000,18.3845,4068.7200,"b","2022-02-10"]
["174","KMF",100,17.3156,431.9900,"p","2022-02-10"]
["408","KPW",100,57.5396,130.0000,"p","2022-02-10"]
["414","KWD",1,247.5232,0.3022,"p","2022-02-10"]
["414","KWD",1,247.5232,0.3022,"b","2022-02-10"]
["418","LAK",10000,65.3374,11448.5000,"p","2022-02-10"]
["418","LAK",10000,65.4182,11434.3600,"b","2022-02-10"]
["422","LBP",1000,49.4653,1512.2000,"p","2022-02-10"]
["422","LBP",1000,49.4719,1512.0000,"b","2022-02-10"]
["144","LKR",100,36.9390,202.5000,"p","2022-02-10"]
["144","LKR",100,37.0874,201.6900,"b","2022-02-10"]
["430","LRD",100,48.7306,153.5000,"p","2022-02-10"]
["430","LRD",100,48.7448,153.4554,"b","2022-02-10"]
["434","LYD",1,16.3222,4.5828,"p","2022-02-10"]
["434","LYD",1,16.3261,4.5817,"b","2022-02-10"]
["504","MAD",10,80.2410,9.3221,"p","2022-02-10"]
["504","MAD",10,80.2988,9.3154,"b","2022-02-10"]
["969","MGA",1000,18.7590,3987.5000,"p","2022-02-10"]
["969","MGA",1000,18.7877,3981.4100,"b","2022-02-10"]
["807","MKD",10,13.8521,54.0000,"p","2022-02-10"]
["807","MKD",10,13.8640,53.9537,"b","2022-02-10"]
["496","MNT",1000,26.0632,2870.0000,"p","2022-02-10"]
["496","MNT",1000,26.2369,2851.0000,"b","2022-02-10"]
["446","MOP",10,93.1178,8.0330,"p","2022-02-10"]
["446","MOP",10,93.2269,8.0236,"b","2022-02-10"]
["929","MRU",10,20.5894,36.3301,"p","2022-02-10"]
["480","MUR",10,17.3755,43.0500,"p","2022-02-10"]
["480","MUR",10,17.0873,43.7760,"b","2022-02-10"]
["462","MVR",10,48.3839,15.4600,"p","2022-02-10"]
["462","MVR",10,48.6989,15.3600,"b","2022-02-10"]
["454","MWK",1000,91.6236,816.4000,"p","2022-02-10"]
["454","MWK",1000,92.5189,808.5000,"b","2022-02-10"]
["484","MXN",10,36.3767,20.5630,"p","2022-02-10"]
["484","MXN",10,36.5274,20.4782,"b","2022-02-10"]
["458","MYR",1,17.8694,4.1860,"p","2022-02-10"]
["458","MYR",1,17.8788,4.1838,"b","2022-02-10"]
["943","MZN",10,11.6695,64.1000,"p","2022-02-10"]
["943","MZN",10,11.7092,63.8826,"b","2022-02-10"]
["516","NAD",10,48.7608,15.3405,"p","2022-02-10"]
["516","NAD",10,49.1708,15.2126,"b","2022-02-10"]
["566","NGN",100,17.9574,416.5500,"p","2022-02-10"]
["566","NGN",100,17.8891,418.1400,"b","2022-02-10"]
["558","NIO",10,21.0976,35.4550,"p","2022-02-10"]
["558","NIO",10,21.0255,35.5766,"b","2022-02-10"]
["524","NPR",100,62.4856,119.7100,"p","2022-02-10"]
["524","NPR",100,62.4855,119.7101,"b","2022-02-10"]
["554","NZD",1,49.7729,0.6654,"o","2022-02-10"]
["554","NZD",1,49.9973,0.6684,"b","2022-02-10"]
["512","OMR",1,194.2896,0.3850,"p","2022-02-10"]
["512","OMR",1,194.3048,0.3850,"b","2022-02-10"]
["604","PEN",1,19.4938,3.8372,"p","2022-02-10"]
["604","PEN",1,19.6386,3.8089,"b","2022-02-10"]
["598","PGK",1,21.3184,0.2850,"o","2022-02-10"]
["598","PGK",1,21.3184,0.2850,"b","2022-02-10"]
["608","PHP",10,14.5670,51.3500,"p","2022-02-10"]
["608","PHP",10,14.5661,51.3530,"b","2022-02-10"]
["586","PKR",100,42.7743,174.8750,"p","2022-02-10"]
["586","PKR",100,42.7747,174.8732,"b","2022-02-10"]
["600","PYG",1000,10.7783,6940.0200,"p","2022-02-10"]
["600","PYG",1000,10.7497,6958.5000,"b","2022-02-10"]
["634","QAR",1,20.5442,3.6410,"p","2022-02-10"]
["634","QAR",1,20.4666,3.6548,"b","2022-02-10"]
["941","RSD",100,72.6546,102.9550,"p","2022-02-10"]
["941","RSD",100,72.6474,102.9651,"b","2022-02-10"]
["646","RWF",1000,71.9650,1039.4150,"p","2022-02-10"]
["646","RWF",1000,72.8747,1026.4400,"b","2022-02-10"]
["682","SAR",1,19.9380,3.7517,"p","2022-02-10"]
["682","SAR",1,19.9370,3.7519,"b","2022-02-10"]
["090","SBD",10,93.3523,0.1248,"o","2022-02-10"]
["090","SBD",10,93.4271,0.1249,"b","2022-02-10"]
["690","SCR",10,57.1807,13.0816,"p","2022-02-10"]
["690","SCR",10,54.0618,13.8363,"b","2022-02-10"]
["938","SDG",100,16.8984,442.6536,"p","2022-02-10"]
["654","SHP",1,101.3785,1.3553,"o","2022-02-10"]
["694","SLL",10000,65.6050,11401.8000,"p","2022-02-10"]
["694","SLL",10000,66.4561,11255.7725,"b","2022-02-10"]
["706","SOS",100,12.9303,578.5000,"p","2022-02-10"]
["706","SOS",100,12.8957,580.0482,"b","2022-02-10"]
["968","SRD",10,36.2402,20.6405,"p","2022-02-10"]
["968","SRD",10,35.8845,20.8451,"b","2022-02-10"]
["930","STN",10,34.5252,21.6658,"p","2022-02-10"]
["222","SVC",10,85.4435,8.7545,"p","2022-02-10"]
["222","SVC",10,85.4874,8.7500,"b","2022-02-10"]
["760","SYP",1000,29.7717,2512.5000,"p","2022-02-10"]
["748","SZL",10,48.7608,15.3405,"p","2022-02-10"]
["748","SZL",10,49.1708,15.2126,"b","2022-02-10"]
["764","THB",10,22.7568,32.8700,"p","2022-02-10"]
["764","THB",10,22.8639,32.7160,"b","2022-02-10"]
["788","TND",1,26.0505,2.8714,"p","2022-02-10"]
["788","TND",1,26.1315,2.8625,"b","2022-02-10"]
["776","TOP",1,32.5087,0.4346,"o","2022-02-10"]
["780","TTD",1,11.0216,6.7868,"p","2022-02-10"]
["780","TTD",1,11.0397,6.7757,"b","2022-02-10"]
["901","TWD",10,26.8896,27.8180,"p","2022-02-10"]
["901","TWD",10,26.8838,27.8240,"b","2022-02-10"]
["834","TZS",1000,32.3256,2314.0000,"p","2022-02-10"]
["834","TZS",1000,32.3418,2312.8400,"b","2022-02-10"]
["800","UGX",1000,21.2263,3524.0000,"p","2022-02-10"]
["800","UGX",1000,21.2234,3524.4800,"b","2022-02-10"]
["858","UYU",10,17.1347,43.6550,"p","2022-02-10"]
["858","UYU",10,17.3031,43.2300,"b","2022-02-10"]
["928","VES",1,16.6648,4.4886,"p","2022-02-10"]
["928","VES",1,16.4667,4.5426,"b","2022-02-10"]
["704","VND",10000,32.9449,22705.0000,"p","2022-02-10"]
["704","VND",10000,32.9290,22716.0000,"b","2022-02-10"]
["548","VUV",100,66.0791,113.2000,"p","2022-02-10"]
["548","VUV",100,66.0907,113.1800,"b","2022-02-10"]
["950","XAF",100,12.9428,577.9400,"p","2022-02-10"]
["950","XAF",100,13.0281,574.1543,"b","2022-02-10"]
["951","XCD",1,27.6020,2.7100,"p","2022-02-10"]
["951","XCD",1,27.7043,2.7000,"b","2022-02-10"]
["952","XOF",100,12.8595,581.6850,"p","2022-02-10"]
["952","XOF",100,13.0265,574.2236,"b","2022-02-10"]
["886","YER",100,29.8967,250.2000,"p","2022-02-10"]
["886","YER",100,29.8914,250.2440,"b","2022-02-10"]
["967","ZMW",10,40.4590,18.4882,"p","2022-02-10"]
["967","ZMW",10,40.2917,18.5650,"b","2022-02-10"]
["051","AMD",100,15.5481,0.0000,null,"2022-02-11"]
["036","AUD",1,53.7266,0.0000,null,"2022-02-11"]
["944","AZN",1,43.9812,0.0000,null,"2022-02-11"]
["975","BGN",1,43.6677,0.0000,null,"2022-02-11"]
["986","BRL",1,14.2715,0.0000,null,"2022-02-11"]
["933","BYN",1,29.2108,0.0000,null,"2022-02-11"]
["124","CAD",1,58.9632,0.0000,null,"2022-02-11"]
["756","CHF",1,80.8702,0.0000,null,"2022-02-11"]
["156","CNY",1,11.7502,0.0000,null,"2022-02-11"]
["203","CZK",10,35.0924,0.0000,null,"2022-02-11"]
["208","DKK",1,11.4764,0.0000,null,"2022-02-11"]
["978","EUR",1,85.3798,0.0000,null,"2022-02-11"]
["826","GBP",1,101.2736,0.0000,null,"2022-02-11"]
["344","HKD",10,95.8800,0.0000,null,"2022-02-11"]
["348","HUF",100,24.2143,0.0000,null,"2022-02-11"]
["356","INR",100,99.6169,0.0000,null,"2022-02-11"]
["392","JPY",100,64.6402,0.0000,null,"2022-02-11"]
["417","KGS",100,88.0898,0.0000,null,"2022-02-11"]
["410","KRW",1000,62.5126,0.0000,null,"2022-02-11"]
["398","KZT",100,17.5018,0.0000,null,"2022-02-11"]
["498","MDL",10,41.8625,0.0000,null,"2022-02-11"]
["578","NOK",10,84.8308,0.0000,null,"2022-02-11"]
["985","PLN",1,19.0273,0.0000,null,"2022-02-11"]
["946","RON",1,17.2729,0.0000,null,"2022-02-11"]
["752","SEK",10,82.1243,0.0000,null,"2022-02-11"]
["702","SGD",1,55.6936,0.0000,null,"2022-02-11"]
["972","TJS",10,66.1568,0.0000,null,"2022-02-11"]
["934","TMT",1,21.3803,0.0000,null,"2022-02-11"]
["949","TRY",10,55.1771,0.0000,null,"2022-02-11"]
["980","UAH",10,26.7830,0.0000,null,"2022-02-11"]
["840","USD",1,74.7241,0.0000,null,"2022-02-11"]
["860","UZS",10000,68.9655,0.0000,null,"2022-02-11"]
["960","XDR",1,104.9134,0.0000,null,"2022-02-11"]
["710","ZAR",10,49.3424,0.0000,null,"2022-02-11"]
["784","AED",1,20.3442,3.6730,"p","2022-02-11"]
["784","AED",1,20.3442,3.6730,"b","2022-02-11"]
["971","AFN",100,79.9873,93.4200,"p","2022-02-11"]
["971","AFN",100,81.1621,92.0677,"b","2022-02-11"]
["008","ALL",100,70.3948,106.1500,"p","2022-02-11"]
["008","ALL",100,70.3219,106.2600,"b","2022-02-11"]
["973","AOA",100,14.1624,527.6250,"p","2022-02-11"]
["973","AOA",100,14.4316,517.7808,"b","2022-02-11"]
["032","ARS",100,70.5710,105.8850,"p","2022-02-11"]
["032","ARS",100,70.4861,106.0125,"b","2022-02-11"]
["533","AWG",1,41.2840,1.8100,"p","2022-02-11"]
["533","AWG",1,41.7453,1.7900,"b","2022-02-11"]
["977","BAM",1,43.5557,1.7156,"p","2022-02-11"]
["977","BAM",1,43.6422,1.7122,"b","2022-02-11"]
["052","BBD",1,37.0086,2.0191,"p","2022-02-11"]
["052","BBD",1,37.3621,2.0000,"b","2022-02-11"]
["050","BDT",100,86.9138,85.9750,"p","2022-02-11"]
["050","BDT",100,86.9380,85.9510,"b","2022-02-11"]
["048","BHD",1,198.2072,0.3770,"p","2022-02-11"]
["048","BHD",1,198.2229,0.3770,"b","2022-02-11"]
["108","BIF",1000,37.3976,1998.1000,"p","2022-02-11"]
["108","BIF",1000,37.2477,2006.1394,"b","2022-02-11"]
["060","BMD",1,74.7241,1.0000,"p","2022-02-11"]
["060","BMD",1,74.7241,1.0000,"b","2022-02-11"]
["096","BND",1,55.6977,1.3416,"p","2022-02-11"]
["096","BND",1,55.4128,1.3485,"b","2022-02-11"]
["068","BOB",1,10.8690,6.8750,"p","2022-02-11"]
["068","BOB",1,10.9070,6.8510,"b","2022-02-11"]
["044","BSD",1,74.7241,1.0000,"p","2022-02-11"]
["044","BSD",1,74.7241,1.0000,"b","2022-02-11"]
["064","BTN",100,99.8885,74.8075,"p","2022-02-11"]
["064","BTN",100,99.7019,74.9475,"b","2022-02-11"]
["072","BWP",10,65.0100,0.0870,"o","2022-02-11"]
["072","BWP",10,65.0847,0.0871,"b","2022-02-11"]
["084","BZD",1,37.0710,2.0157,"p","2022-02-11"]
["084","BZD",1,37.3621,2.0000,"b","2022-02-11"]
["976","CDF",1000,37.3419,2001.0800,"p","2022-02-11"]
["152","CLP",1000,91.8777,813.3000,"p","2022-02-11"]
["152","CLP",1000,92.7524,805.6300,"b","2022-02-11"]
["170","COP",1000,18.9765,3937.7250,"p","2022-02-11"]
["170","COP",1000,19.0724,3917.9200,"b","2022-02-11"]
["188","CRC",100,11.6246,642.8125,"p","2022-02-11"]
["188","CRC",100,11.6037,643.9700,"b","2022-02-11"]
["192","CUP",10,31.1350,24.0000,"p","2022-02-11"]
["192","CUP",10,31.1350,24.0000,"b","2022-02-11"]
["132","CVE",100,77.1067,96.9100,"p","2022-02-11"]
["132","CVE",100,77.2165,96.7722,"b","2022-02-11"]
["262","DJF",100,41.9739,178.0250,"p","2022-02-11"]
["262","DJF",100,41.9928,177.9449,"b","2022-02-11"]
["214","DOP",10,13.0386,57.3100,"p","2022-02-11"]
["214","DOP",10,13.0707,57.1690,"b","2022-02-11"]
["012","DZD",100,53.1169,140.6785,"p","2022-02-11"]
["012","DZD",100,53.2830,140.2400,"b","2022-02-11"]
["818","EGP",10,47.4891,15.7350,"p","2022-02-11"]
["818","EGP",10,47.5589,15.7119,"b","2022-02-11"]
["232","ERN",10,49.5682,15.0750,"p","2022-02-11"]
["230","ETB",10,14.7588,50.6302,"p","2022-02-11"]
["230","ETB",10,14.8042,50.4751,"b","2022-02-11"]
["242","FJD",1,35.0082,0.4685,"o","2022-02-11"]
["242","FJD",1,34.9784,0.4681,"b","2022-02-11"]
["238","FKP",1,101.1465,1.3536,"o","2022-02-11"]
["238","FKP",1,101.3035,1.3557,"b","2022-02-11"]
["981","GEL",1,25.3732,2.9450,"p","2022-02-11"]
["981","GEL",1,25.4164,2.9400,"b","2022-02-11"]
["936","GHS",1,11.6756,6.4000,"p","2022-02-11"]
["936","GHS",1,11.6756,6.4000,"b","2022-02-11"]
["292","GIP",1,101.1465,1.3536,"o","2022-02-11"]
["292","GIP",1,101.3035,1.3557,"b","2022-02-11"]
["270","GMD",10,14.0064,53.3500,"p","2022-02-11"]
["270","GMD",10,14.0743,53.0925,"b","2022-02-11"]
["324","GNF",10000,82.6594,9040.0000,"p","2022-02-11"]
["324","GNF",10000,82.6557,9040.4100,"b","2022-02-11"]
["320","GTQ",10,97.1705,7.6900,"p","2022-02-11"]
["320","GTQ",10,97.1351,7.6928,"b","2022-02-11"]
["328","GYD",100,35.7164,209.2150,"p","2022-02-11"]
["340","HNL",10,30.3534,24.6180,"p","2022-02-11"]
["340","HNL",10,30.3542,24.6174,"b","2022-02-11"]
["191","HRK",1,11.3469,6.5854,"p","2022-02-11"]
["191","HRK",1,11.3435,6.5874,"b","2022-02-11"]
["332","HTG",100,71.8501,104.0000,"p","2022-02-11"]
["332","HTG",100,72.8798,102.5306,"b","2022-02-11"]
["360","IDR",10000,52.1258,14335.3300,"p","2022-02-11"]
["360","IDR",10000,52.1016,14342.0000,"b","2022-02-11"]
["376","ILS",1,23.2452,3.2146,"p","2022-02-11"]
["376","ILS",1,23.1322,3.2303,"b","2022-02-11"]
["368","IQD",1000,51.1977,1459.5200,"p","2022-02-11"]
["368","IQD",1000,51.1809,1460.0000,"b","2022-02-11"]
["364","IRR",10000,17.7915,42000.0000,"p","2022-02-11"]
["364","IRR",10000,17.7915,42000.0000,"b","2022-02-11"]
["352","ISK",100,60.2249,124.0750,"p","2022-02-11"]
["352","ISK",100,60.2322,124.0600,"b","2022-02-11"]
["388","JMD",100,47.5314,157.2100,"p","2022-02-11"]
["388","JMD",100,47.6081,156.9568,"b","2022-02-11"]
["400","JOD",1,105.3937,0.7090,"p","2022-02-11"]
["400","JOD",1,105.3937,0.7090,"b","2022-02-11"]
["404","KES",100,65.7783,113.6000,"p","2022-02-11"]
["404","KES",100,65.7435,113.6600,"b","2022-02-11"]
["116","KHR",1000,18.3642,4069.0000,"p","2022-02-11"]
["116","KHR",1000,18.3624,4069.4050,"b","2022-02-11"]
["174","KMF",100,17.3334,431.1000,"p","2022-02-11"]
["408","KPW",100,57.4801,130.0000,"p","2022-02-11"]
["414","KWD",1,247.1852,0.3023,"p","2022-02-11"]
["414","KWD",1,247.1689,0.3023,"b","2022-02-11"]
["418","LAK",10000,65.1974,11461.2000,"p","2022-02-11"]
["418","LAK",10000,65.5710,11395.9100,"b","2022-02-11"]
["422","LBP",1000,49.4207,1512.0000,"p","2022-02-11"]
["422","LBP",1000,49.4780,1510.2500,"b","2022-02-11"]
["144","LKR",100,36.8326,202.8750,"p","2022-02-11"]
["144","LKR",100,37.0839,201.5000,"b","2022-02-11"]
["430","LRD",100,48.8393,153.0000,"p","2022-02-11"]
["430","LRD",100,48.7198,153.3752,"b","2022-02-11"]
["434","LYD",1,16.3089,4.5818,"p","2022-02-11"]
["434","LYD",1,16.3053,4.5828,"b","2022-02-11"]
["504","MAD",10,80.1847,9.3190,"p","2022-02-11"]
["504","MAD",10,80.2631,9.3099,"b","2022-02-11"]
["969","MGA",1000,18.7455,3986.2500,"p","2022-02-11"]
["969","MGA",1000,18.8089,3972.8000,"b","2022-02-11"]
["807","MKD",10,13.8429,53.9800,"p","2022-02-11"]
["807","MKD",10,13.9100,53.7197,"b","2022-02-11"]
["496","MNT",1000,25.9910,2875.0000,"p","2022-02-11"]
["496","MNT",1000,26.2098,2851.0000,"b","2022-02-11"]
["446","MOP",10,93.0214,8.0330,"p","2022-02-11"]
["446","MOP",10,93.1281,8.0238,"b","2022-02-11"]
["929","MRU",10,20.5681,36.3301,"p","2022-02-11"]
["480","MUR",10,16.9251,44.1500,"p","2022-02-11"]
["480","MUR",10,17.0702,43.7745,"b","2022-02-11"]
["462","MVR",10,48.3338,15.4600,"p","2022-02-11"]
["462","MVR",10,49.0557,15.2325,"b","2022-02-11"]
["454","MWK",1000,91.5288,816.4000,"p","2022-02-11"]
["454","MWK",1000,91.9501,812.6589,"b","2022-02-11"]
["484","MXN",10,36.5163,20.4632,"p","2022-02-11"]
["484","MXN",10,36.3230,20.5721,"b","2022-02-11"]
["458","MYR",1,17.8574,4.1845,"p","2022-02-11"]
["458","MYR",1,17.8629,4.1832,"b","2022-02-11"]
["943","MZN",10,11.6574,64.1000,"p","2022-02-11"]
["943","MZN",10,11.6971,63.8826,"b","2022-02-11"]
["516","NAD",10,49.3408,15.1445,"p","2022-02-11"]
["516","NAD",10,49.2578,15.1700,"b","2022-02-11"]
["566","NGN",100,17.9302,416.7500,"p","2022-02-11"]
["566","NGN",100,17.9435,416.4400,"b","2022-02-11"]
["558","NIO",10,21.0758,35.4550,"p","2022-02-11"]
["558","NIO",10,20.9909,35.5984,"b","2022-02-11"]
["524","NPR",100,62.2649,120.0100,"p","2022-02-11"]
["524","NPR",100,62.2896,119.9624,"b","2022-02-11"]
["554","NZD",1,50.0054,0.6692,"o","2022-02-11"]
["554","NZD",1,49.8634,0.6673,"b","2022-02-11"]
["512","OMR",1,194.3410,0.3845,"p","2022-02-11"]
["512","OMR",1,194.1037,0.3850,"b","2022-02-11"]
["604","PEN",1,19.6322,3.8062,"p","2022-02-11"]
["604","PEN",1,19.9797,3.7400,"b","2022-02-11"]
["598","PGK",1,21.1096,0.2825,"o","2022-02-11"]
["598","PGK",1,21.2964,0.2850,"b","2022-02-11"]
["608","PHP",10,14.5796,51.2525,"p","2022-02-11"]
["608","PHP",10,14.5800,51.2510,"b","2022-02-11"]
["586","PKR",100,42.7851,174.6500,"p","2022-02-11"]
["586","PKR",100,42.7361,174.8500,"b","2022-02-11"]
["600","PYG",1000,10.7199,6970.6050,"p","2022-02-11"]
["600","PYG",1000,10.7336,6961.7000,"b","2022-02-11"]
["634","QAR",1,20.3997,3.6630,"p","2022-02-11"]
["634","QAR",1,20.4416,3.6555,"b","2022-02-11"]
["941","RSD",100,72.6288,102.8850,"p","2022-02-11"]
["941","RSD",100,72.6284,102.8855,"b","2022-02-11"]
["646","RWF",1000,71.8850,1039.4950,"p","2022-02-11"]
["646","RWF",1000,72.8220,1026.1200,"b","2022-02-11"]
["682","SAR",1,19.9174,3.7517,"p","2022-02-11"]
["682","SAR",1,19.9169,3.7518,"b","2022-02-11"]
["090","SBD",10,91.4623,0.1224,"o","2022-02-11"]
["090","SBD",10,92.6579,0.1240,"b","2022-02-11"]
["690","SCR",10,57.5110,12.9930,"p","2022-02-11"]
["690","SCR",10,52.5434,14.2214,"b","2022-02-11"]
["938","SDG",100,16.8618,443.1566,"p","2022-02-11"]
["654","SHP",1,101.5276,1.3587,"o","2022-02-11"]
["694","SLL",10000,65.5371,11401.8000,"p","2022-02-11"]
["694","SLL",10000,65.8986,11339.2559,"b","2022-02-11"]
["706","SOS",100,12.9169,578.5000,"p","2022-02-11"]
["706","SOS",100,12.9102,578.7982,"b","2022-02-11"]
["968","SRD",10,35.9423,20.7900,"p","2022-02-11"]
["968","SRD",10,35.8578,20.8390,"b","2022-02-11"]
["930","STN",10,34.5076,21.6544,"p","2022-02-11"]
["222","SVC",10,85.3521,8.7548,"p","2022-02-11"]
["222","SVC",10,85.3990,8.7500,"b","2022-02-11"]
["760","SYP",1000,29.7528,2511.5000,"p","2022-02-11"]
["748","SZL",10,49.3753,15.1339,"p","2022-02-11"]
["748","SZL",10,49.2578,15.1700,"b","2022-02-11"]
["764","THB",10,22.8794,32.6600,"p","2022-02-11"]
["764","THB",10,22.8367,32.7210,"b","2022-02-11"]
["788","TND",1,26.0308,2.8706,"p","2022-02-11"]
["788","TND",1,26.1018,2.8628,"b","2022-02-11"]
["776","TOP",1,32.4751,0.4346,"o","2022-02-11"]
["780","TTD",1,10.9953,6.7960,"p","2022-02-11"]
["780","TTD",1,11.0211,6.7801,"b","2022-02-11"]
["901","TWD",10,26.8570,27.8230,"p","2022-02-11"]
["901","TWD",10,26.8560,27.8240,"b","2022-02-11"]
["834","TZS",1000,32.3061,2313.0000,"p","2022-02-11"]
["834","TZS",1000,32.2908,2314.1000,"b","2022-02-11"]
["800","UGX",1000,21.1683,3530.0000,"p","2022-02-11"]
["800","UGX",1000,21.1968,3525.2600,"b","2022-02-11"]
["858","UYU",10,17.1918,43.4650,"p","2022-02-11"]
["858","UYU",10,17.3173,43.1500,"b","2022-02-11"]
["928","VES",1,16.6605,4.4851,"p","2022-02-11"]
["928","VES",1,16.5023,4.5281,"b","2022-02-11"]
["704","VND",10000,32.9268,22694.0000,"p","2022-02-11"]
["704","VND",10000,32.9239,22696.0000,"b","2022-02-11"]
["548","VUV",100,66.4657,112.4250,"p","2022-02-11"]
["548","VUV",100,66.1861,112.9000,"b","2022-02-11"]
["950","XAF",100,12.8388,582.0200,"p","2022-02-11"]
["950","XAF",100,13.0173,574.0375,"b","2022-02-11"]
["951","XCD",1,27.5735,2.7100,"p","2022-02-11"]
["951","XCD",1,27.6756,2.7000,"b","2022-02-11"]
["952","XOF",100,12.9203,578.3450,"p","2022-02-11"]
["952","XOF",100,13.0175,574.0299,"b","2022-02-11"]
["886","YER",100,29.8598,250.2500,"p","2022-02-11"]
["886","YER",100,29.8619,250.2320,"b","2022-02-11"]
["967","ZMW",10,40.0665,18.6500,"p","2022-02-11"]
["967","ZMW",10,40.0322,18.6660,"b","2022-02-11"]
["051","AMD",100,15.6125,0.0000,null,"2022-02-12"]
["036","AUD",1,53.5105,0.0000,null,"2022-02-12"]
["944","AZN",1,44.1358,0.0000,null,"2022-02-12"]
["975","BGN",1,43.6833,0.0000,null,"2022-02-12"]
["986","BRL",1,14.2829,0.0000,null,"2022-02-12"]
["933","BYN",1,29.3502,0.0000,null,"2022-02-12"]
["124","CAD",1,58.9333,0.0000,null,"2022-02-12"]
["756","CHF",1,80.9093,0.0000,null,"2022-02-12"]
["156","CNY",1,11.7915,0.0000,null,"2022-02-12"]
["203","CZK",10,35.0618,0.0000,null,"2022-02-12"]
["208","DKK",1,11.4834,0.0000,null,"2022-02-12"]
["978","EUR",1,85.3574,0.0000,null,"2022-02-12"]
["826","GBP",1,101.6295,0.0000,null,"2022-02-12"]
["344","HKD",10,96.0949,0.0000,null,"2022-02-12"]
["348","HUF",100,24.1247,0.0000,null,"2022-02-12"]
["356","INR",100,99.5839,0.0000,null,"2022-02-12"]
["392","JPY",100,64.6326,0.0000,null,"2022-02-12"]
["417","KGS",100,88.3994,0.0000,null,"2022-02-12"]
["410","KRW",1000,62.7039,0.0000,null,"2022-02-12"]
["398","KZT",100,17.4631,0.0000,null,"2022-02-12"]
["498","MDL",10,42.1274,0.0000,null,"2022-02-12"]
["578","NOK",10,84.9486,0.0000,null,"2022-02-12"]
["985","PLN",1,18.9112,0.0000,null,"2022-02-12"]
["946","RON",1,17.2776,0.0000,null,"2022-02-12"]
["752","SEK",10,80.8029,0.0000,null,"2022-02-12"]
["702","SGD",1,55.7646,0.0000,null,"2022-02-12"]
["972","TJS",10,66.3893,0.0000,null,"2022-02-12"]
["934","TMT",1,21.4554,0.0000,null,"2022-02-12"]
["949","TRY",10,55.3865,0.0000,null,"2022-02-12"]
["980","UAH",10,26.7511,0.0000,null,"2022-02-12"]
["840","USD",1,74.9867,0.0000,null,"2022-02-12"]
["860","UZS",10000,69.1043,0.0000,null,"2022-02-12"]
["960","XDR",1,105.2753,0.0000,null,"2022-02-12"]
["710","ZAR",10,49.6597,0.0000,null,"2022-02-12"]
["784","AED",1,20.4157,3.6730,"p","2022-02-12"]
["784","AED",1,20.4157,3.6730,"b","2022-02-12"]
["971","AFN",100,81.4542,92.0600,"p","2022-02-12"]
["971","AFN",100,81.4453,92.0700,"b","2022-02-12"]
["008","ALL",100,70.3935,106.5250,"p","2022-02-12"]
["008","ALL",100,70.1466,106.9000,"b","2022-02-12"]
["973","AOA",100,14.1886,528.5000,"p","2022-02-12"]
["973","AOA",100,14.2088,527.7483,"b","2022-02-12"]
["032","ARS",100,70.7322,106.0150,"p","2022-02-12"]
["032","ARS",100,70.6425,106.1495,"b","2022-02-12"]
["533","AWG",1,41.4291,1.8100,"p","2022-02-12"]
["533","AWG",1,41.8920,1.7900,"b","2022-02-12"]
["977","BAM",1,43.5716,1.7210,"p","2022-02-12"]
["977","BAM",1,43.7317,1.7147,"b","2022-02-12"]
["052","BBD",1,37.1387,2.0191,"p","2022-02-12"]
["052","BBD",1,37.4933,2.0000,"b","2022-02-12"]
["050","BDT",100,87.2192,85.9750,"p","2022-02-12"]
["050","BDT",100,86.8685,86.3221,"b","2022-02-12"]
["048","BHD",1,198.9037,0.3770,"p","2022-02-12"]
["048","BHD",1,198.9143,0.3770,"b","2022-02-12"]
["108","BIF",1000,37.5290,1998.1000,"p","2022-02-12"]
["108","BIF",1000,37.3543,2007.4456,"b","2022-02-12"]
["060","BMD",1,74.9867,1.0000,"p","2022-02-12"]
["060","BMD",1,74.9867,1.0000,"b","2022-02-12"]
["096","BND",1,55.7646,1.3447,"p","2022-02-12"]
["096","BND",1,55.7729,1.3445,"b","2022-02-12"]
["068","BOB",1,10.8913,6.8850,"p","2022-02-12"]
["068","BOB",1,10.8986,6.8804,"b","2022-02-12"]
["044","BSD",1,74.9867,1.0000,"p","2022-02-12"]
["044","BSD",1,74.9867,1.0000,"b","2022-02-12"]
["064","BTN",10,10.0040,74.9565,"p","2022-02-12"]
["064","BTN",100,99.4798,75.3788,"b","2022-02-12"]
["072","BWP",10,65.2384,0.0870,"o","2022-02-12"]
["072","BWP",10,65.2384,0.0870,"b","2022-02-12"]
["084","BZD",1,37.2013,2.0157,"p","2022-02-12"]
["084","BZD",1,37.4933,2.0000,"b","2022-02-12"]
["976","CDF",1000,37.4568,2001.9500,"p","2022-02-12"]
["152","CLP",1000,93.1223,805.2500,"p","2022-02-12"]
["152","CLP",1000,92.7307,808.6500,"b","2022-02-12"]
["170","COP",1000,19.1097,3924.0050,"p","2022-02-12"]
["170","COP",1000,19.0951,3927.0100,"b","2022-02-12"]
["188","CRC",100,11.6654,642.8125,"p","2022-02-12"]
["188","CRC",100,11.6669,642.7300,"b","2022-02-12"]
["192","CUP",10,31.2445,24.0000,"p","2022-02-12"]
["192","CUP",10,31.2445,24.0000,"b","2022-02-12"]
["132","CVE",100,77.1349,97.2150,"p","2022-02-12"]
["132","CVE",100,77.0124,97.3697,"b","2022-02-12"]
["262","DJF",100,42.1214,178.0250,"p","2022-02-12"]
["262","DJF",100,42.1200,178.0312,"b","2022-02-12"]
["214","DOP",10,13.1141,57.1800,"p","2022-02-12"]
["214","DOP",10,13.1371,57.0800,"b","2022-02-12"]
["012","DZD",100,53.2349,140.8600,"p","2022-02-12"]
["012","DZD",100,53.3434,140.5736,"b","2022-02-12"]
["818","EGP",10,47.7318,15.7100,"p","2022-02-12"]
["818","EGP",10,47.7306,15.7104,"b","2022-02-12"]
["232","ERN",10,49.7424,15.0750,"p","2022-02-12"]
["230","ETB",10,14.8014,50.6618,"p","2022-02-12"]
["230","ETB",10,14.8831,50.3839,"b","2022-02-12"]
["242","FJD",1,35.1313,0.4685,"o","2022-02-12"]
["242","FJD",1,35.1688,0.4690,"b","2022-02-12"]
["238","FKP",1,101.4120,1.3524,"o","2022-02-12"]
["238","FKP",1,101.7120,1.3564,"b","2022-02-12"]
["981","GEL",1,25.5057,2.9400,"p","2022-02-12"]
["981","GEL",1,25.4797,2.9430,"b","2022-02-12"]
["936","GHS",1,11.7167,6.4000,"p","2022-02-12"]
["936","GHS",1,11.6964,6.4111,"b","2022-02-12"]
["292","GIP",1,101.4120,1.3524,"o","2022-02-12"]
["292","GIP",1,101.7120,1.3564,"b","2022-02-12"]
["270","GMD",10,14.0556,53.3500,"p","2022-02-12"]
["270","GMD",10,14.0490,53.3750,"b","2022-02-12"]
["324","GNF",10000,83.1292,9020.5000,"p","2022-02-12"]
["324","GNF",10000,83.1329,9020.1000,"b","2022-02-12"]
["320","GTQ",10,97.5120,7.6900,"p","2022-02-12"]
["320","GTQ",10,97.5276,7.6888,"b","2022-02-12"]
["328","GYD",100,35.8419,209.2150,"p","2022-02-12"]
["340","HNL",10,30.4569,24.6206,"p","2022-02-12"]
["340","HNL",10,30.4854,24.5976,"b","2022-02-12"]
["191","HRK",1,11.3475,6.6082,"p","2022-02-12"]
["191","HRK",1,11.2983,6.6370,"b","2022-02-12"]
["332","HTG",100,72.4509,103.5000,"p","2022-02-12"]
["332","HTG",100,73.3503,102.2310,"b","2022-02-12"]
["360","IDR",10000,52.2762,14344.3250,"p","2022-02-12"]
["360","IDR",10000,52.2665,14347.0000,"b","2022-02-12"]
["376","ILS",1,23.1798,3.2350,"p","2022-02-12"]
["376","ILS",1,23.0821,3.2487,"b","2022-02-12"]
["368","IQD",1000,51.3783,1459.5000,"p","2022-02-12"]
["368","IQD",1000,51.3608,1460.0000,"b","2022-02-12"]
["364","IRR",10000,17.8540,42000.0000,"p","2022-02-12"]
["364","IRR",10000,17.8540,42000.0000,"b","2022-02-12"]
["352","ISK",100,60.2472,124.4650,"p","2022-02-12"]
["352","ISK",100,60.0134,124.9500,"b","2022-02-12"]
["388","JMD",100,47.7075,157.1800,"p","2022-02-12"]
["388","JMD",100,47.7571,157.0170,"b","2022-02-12"]
["400","JOD",1,105.7640,0.7090,"p","2022-02-12"]
["400","JOD",1,105.7939,0.7088,"b","2022-02-12"]
["404","KES",100,66.0094,113.6000,"p","2022-02-12"]
["404","KES",100,65.9920,113.6300,"b","2022-02-12"]
["116","KHR",1000,18.4288,4069.0000,"p","2022-02-12"]
["116","KHR",1000,18.4537,4063.5000,"b","2022-02-12"]
["174","KMF",100,17.3267,432.7800,"p","2022-02-12"]
["408","KPW",100,57.6821,130.0000,"p","2022-02-12"]
["414","KWD",1,247.9719,0.3024,"p","2022-02-12"]
["414","KWD",1,247.9391,0.3024,"b","2022-02-12"]
["418","LAK",10000,66.0094,11360.0000,"p","2022-02-12"]
["418","LAK",10000,65.6332,11425.1100,"b","2022-02-12"]
["422","LBP",1000,49.5878,1512.2000,"p","2022-02-12"]
["422","LBP",1000,49.6367,1510.7100,"b","2022-02-12"]
["144","LKR",100,36.9620,202.8750,"p","2022-02-12"]
["144","LKR",100,37.1350,201.9300,"b","2022-02-12"]
["430","LRD",100,48.8513,153.5000,"p","2022-02-12"]
["430","LRD",100,48.9856,153.0792,"b","2022-02-12"]
["434","LYD",1,16.3641,4.5824,"p","2022-02-12"]
["434","LYD",1,16.3666,4.5817,"b","2022-02-12"]
["504","MAD",10,80.2907,9.3394,"p","2022-02-12"]
["504","MAD",10,80.1311,9.3580,"b","2022-02-12"]
["969","MGA",1000,18.8291,3982.5000,"p","2022-02-12"]
["969","MGA",1000,18.8239,3983.5900,"b","2022-02-12"]
["807","MKD",10,13.9484,53.7600,"p","2022-02-12"]
["807","MKD",10,13.8022,54.3295,"b","2022-02-12"]
["496","MNT",1000,26.1278,2870.0000,"p","2022-02-12"]
["496","MNT",1000,26.2718,2854.2700,"b","2022-02-12"]
["446","MOP",10,93.2323,8.0430,"p","2022-02-12"]
["446","MOP",10,93.3762,8.0306,"b","2022-02-12"]
["929","MRU",10,20.6404,36.3301,"p","2022-02-12"]
["480","MUR",10,17.3781,43.1500,"p","2022-02-12"]
["480","MUR",10,17.1401,43.7493,"b","2022-02-12"]
["462","MVR",10,48.5037,15.4600,"p","2022-02-12"]
["462","MVR",10,48.9789,15.3100,"b","2022-02-12"]
["454","MWK",1000,93.5638,801.4500,"p","2022-02-12"]
["454","MWK",1000,93.1418,805.0812,"b","2022-02-12"]
["484","MXN",10,36.5849,20.4966,"p","2022-02-12"]
["484","MXN",10,36.5119,20.5376,"b","2022-02-12"]
["458","MYR",1,17.9009,4.1890,"p","2022-02-12"]
["458","MYR",1,17.8979,4.1897,"b","2022-02-12"]
["943","MZN",10,11.6984,64.1000,"p","2022-02-12"]
["943","MZN",10,11.7171,63.9976,"b","2022-02-12"]
["516","NAD",10,49.6436,15.1050,"p","2022-02-12"]
["516","NAD",10,49.2944,15.2120,"b","2022-02-12"]
["566","NGN",100,17.9880,416.8700,"p","2022-02-12"]
["566","NGN",100,17.9467,417.8300,"b","2022-02-12"]
["558","NIO",10,21.1498,35.4550,"p","2022-02-12"]
["558","NIO",10,21.0996,35.5394,"b","2022-02-12"]
["524","NPR",100,62.2400,120.4800,"p","2022-02-12"]
["524","NPR",100,62.2454,120.4695,"b","2022-02-12"]
["554","NZD",1,49.9111,0.6656,"o","2022-02-12"]
["554","NZD",1,49.8437,0.6647,"b","2022-02-12"]
["512","OMR",1,194.7706,0.3850,"p","2022-02-12"]
["512","OMR",1,194.7858,0.3850,"b","2022-02-12"]
["604","PEN",1,20.0537,3.7393,"p","2022-02-12"]
["604","PEN",1,19.8630,3.7752,"b","2022-02-12"]
["598","PGK",1,21.1837,0.2825,"o","2022-02-12"]
["598","PGK",1,21.3712,0.2850,"b","2022-02-12"]
["608","PHP",10,14.6059,51.3400,"p","2022-02-12"]
["608","PHP",10,14.6087,51.3300,"b","2022-02-12"]
["586","PKR",100,42.9354,174.6500,"p","2022-02-12"]
["586","PKR",100,42.9539,174.5750,"b","2022-02-12"]
["600","PYG",1000,10.7918,6948.5200,"p","2022-02-12"]
["600","PYG",1000,10.7870,6951.6000,"b","2022-02-12"]
["634","QAR",1,20.5951,3.6410,"p","2022-02-12"]
["634","QAR",1,20.5213,3.6541,"b","2022-02-12"]
["941","RSD",100,72.6615,103.2000,"p","2022-02-12"]
["941","RSD",100,72.3903,103.5866,"b","2022-02-12"]
["646","RWF",1000,72.1359,1039.5200,"p","2022-02-12"]
["646","RWF",1000,73.0373,1026.6900,"b","2022-02-12"]
["682","SAR",1,19.9874,3.7517,"p","2022-02-12"]
["682","SAR",1,19.9869,3.7518,"b","2022-02-12"]
["090","SBD",10,91.7837,0.1224,"o","2022-02-12"]
["090","SBD",10,92.7585,0.1237,"b","2022-02-12"]
["690","SCR",10,55.1105,13.6066,"p","2022-02-12"]
["690","SCR",10,55.7982,13.4389,"b","2022-02-12"]
["938","SDG",100,16.9222,443.1262,"p","2022-02-12"]
["654","SHP",1,101.5845,1.3547,"o","2022-02-12"]
["694","SLL",10000,65.7674,11401.8000,"p","2022-02-12"]
["694","SLL",10000,65.9188,11375.6133,"b","2022-02-12"]
["706","SOS",100,12.9623,578.5000,"p","2022-02-12"]
["706","SOS",100,12.9165,580.5482,"b","2022-02-12"]
["968","SRD",10,36.2851,20.6660,"p","2022-02-12"]
["968","SRD",10,36.2258,20.6998,"b","2022-02-12"]
["930","STN",10,34.5182,21.7238,"p","2022-02-12"]
["222","SVC",10,85.6550,8.7545,"p","2022-02-12"]
["222","SVC",10,85.6991,8.7500,"b","2022-02-12"]
["760","SYP",1000,29.8455,2512.5000,"p","2022-02-12"]
["748","SZL",10,49.6354,15.1075,"p","2022-02-12"]
["748","SZL",10,49.2944,15.2120,"b","2022-02-12"]
["764","THB",10,22.9352,32.6950,"p","2022-02-12"]
["764","THB",10,22.9051,32.7380,"b","2022-02-12"]
["788","TND",1,26.1369,2.8690,"p","2022-02-12"]
["788","TND",1,26.0443,2.8792,"b","2022-02-12"]
["776","TOP",1,33.3316,0.4445,"o","2022-02-12"]
["780","TTD",1,11.0333,6.7964,"p","2022-02-12"]
["780","TTD",1,11.0494,6.7865,"b","2022-02-12"]
["901","TWD",10,26.9349,27.8400,"p","2022-02-12"]
["901","TWD",10,26.9407,27.8340,"b","2022-02-12"]
["834","TZS",1000,32.4197,2313.0000,"p","2022-02-12"]
["834","TZS",1000,32.4180,2313.1200,"b","2022-02-12"]
["800","UGX",1000,21.2397,3530.5000,"p","2022-02-12"]
["800","UGX",1000,21.3017,3520.2200,"b","2022-02-12"]
["858","UYU",10,17.3380,43.2500,"p","2022-02-12"]
["858","UYU",10,17.4267,43.0297,"b","2022-02-12"]
["928","VES",1,16.8147,4.4596,"p","2022-02-12"]
["928","VES",1,16.7501,4.4768,"b","2022-02-12"]
["704","VND",10000,33.0593,22682.5000,"p","2022-02-12"]
["704","VND",10000,33.0411,22695.0000,"b","2022-02-12"]
["548","VUV",100,66.6993,112.4250,"p","2022-02-12"]
["548","VUV",100,66.4835,112.7900,"b","2022-02-12"]
["950","XAF",100,12.8593,583.1300,"p","2022-02-12"]
["950","XAF",100,12.9722,578.0553,"b","2022-02-12"]
["951","XCD",1,27.6704,2.7100,"p","2022-02-12"]
["951","XCD",1,27.7729,2.7000,"b","2022-02-12"]
["952","XOF",100,13.0072,576.5000,"p","2022-02-12"]
["952","XOF",100,12.9738,577.9856,"b","2022-02-12"]
["886","YER",100,29.9671,250.2300,"p","2022-02-12"]
["886","YER",100,29.9664,250.2360,"b","2022-02-12"]
["967","ZMW",10,40.1131,18.6938,"p","2022-02-12"]
["967","ZMW",10,39.9961,18.7485,"b","2022-02-12"]
["051","AMD",100,15.9700,0.0000,null,"2022-02-15"]
["036","AUD",1,54.3844,0.0000,null,"2022-02-15"]
["944","AZN",1,45.0713,0.0000,null,"2022-02-15"]
["975","BGN",1,44.3355,0.0000,null,"2022-02-15"]
["986","BRL",1,14.5771,0.0000,null,"2022-02-15"]
["933","BYN",1,29.5821,0.0000,null,"2022-02-15"]
["124","CAD",1,59.9751,0.0000,null,"2022-02-15"]
["756","CHF",1,82.7761,0.0000,null,"2022-02-15"]
["156","CNY",1,12.0416,0.0000,null,"2022-02-15"]
["203","CZK",10,35.2674,0.0000,null,"2022-02-15"]
["208","DKK",1,11.6535,0.0000,null,"2022-02-15"]
["978","EUR",1,86.8451,0.0000,null,"2022-02-15"]
["826","GBP",1,103.4621,0.0000,null,"2022-02-15"]
["344","HKD",10,98.1331,0.0000,null,"2022-02-15"]
["348","HUF",100,24.2648,0.0000,null,"2022-02-15"]
["356","INR",10,10.1298,0.0000,null,"2022-02-15"]
["392","JPY",100,66.4782,0.0000,null,"2022-02-15"]
["417","KGS",100,90.2896,0.0000,null,"2022-02-15"]
["410","KRW",1000,64.0473,0.0000,null,"2022-02-15"]
["398","KZT",100,17.7650,0.0000,null,"2022-02-15"]
["498","MDL",10,42.8998,0.0000,null,"2022-02-15"]
["578","NOK",10,85.9750,0.0000,null,"2022-02-15"]
["985","PLN",1,18.9138,0.0000,null,"2022-02-15"]
["946","RON",1,17.5280,0.0000,null,"2022-02-15"]
["752","SEK",10,81.5995,0.0000,null,"2022-02-15"]
["702","SGD",1,56.8326,0.0000,null,"2022-02-15"]
["972","TJS",10,67.8566,0.0000,null,"2022-02-15"]
["934","TMT",1,21.9102,0.0000,null,"2022-02-15"]
["949","TRY",10,56.5426,0.0000,null,"2022-02-15"]
["980","UAH",10,26.8103,0.0000,null,"2022-02-15"]
["840","USD",1,76.5762,0.0000,null,"2022-02-15"]
["860","UZS",10000,70.5080,0.0000,null,"2022-02-15"]
["960","XDR",1,107.3805,0.0000,null,"2022-02-15"]
["710","ZAR",10,50.3904,0.0000,null,"2022-02-15"]
["784","AED",1,20.8484,3.6730,"p","2022-02-15"]
["784","AED",1,20.8484,3.6730,"b","2022-02-15"]
["971","AFN",100,83.1808,92.0600,"p","2022-02-15"]
["971","AFN",100,83.6248,91.5712,"b","2022-02-15"]
["008","ALL",100,71.4997,107.1000,"p","2022-02-15"]
["008","ALL",100,71.3266,107.3600,"b","2022-02-15"]
["973","AOA",100,14.5582,526.0000,"p","2022-02-15"]
["973","AOA",100,14.4369,530.4194,"b","2022-02-15"]
["032","ARS",100,72.1362,106.1550,"p","2022-02-15"]
["032","ARS",100,71.9938,106.3650,"b","2022-02-15"]
["533","AWG",1,42.7800,1.7900,"p","2022-02-15"]
["533","AWG",1,42.7800,1.7900,"b","2022-02-15"]
["977","BAM",1,44.2484,1.7306,"p","2022-02-15"]
["977","BAM",1,44.4487,1.7228,"b","2022-02-15"]
["052","BBD",1,37.9259,2.0191,"p","2022-02-15"]
["052","BBD",1,38.2881,2.0000,"b","2022-02-15"]
["050","BDT",100,89.0680,85.9750,"p","2022-02-15"]
["050","BDT",100,89.1114,85.9331,"b","2022-02-15"]
["048","BHD",1,203.1199,0.3770,"p","2022-02-15"]
["048","BHD",1,203.1307,0.3770,"b","2022-02-15"]
["108","BIF",1000,38.3245,1998.1000,"p","2022-02-15"]
["108","BIF",1000,38.1589,2006.7729,"b","2022-02-15"]
["060","BMD",1,76.5762,1.0000,"p","2022-02-15"]
["060","BMD",1,76.5762,1.0000,"b","2022-02-15"]
["096","BND",1,56.8326,1.3474,"p","2022-02-15"]
["096","BND",1,56.8579,1.3468,"b","2022-02-15"]
["068","BOB",1,11.1384,6.8750,"p","2022-02-15"]
["068","BOB",1,11.1274,6.8818,"b","2022-02-15"]
["044","BSD",1,76.5762,1.0000,"p","2022-02-15"]
["044","BSD",1,76.5762,1.0000,"b","2022-02-15"]
["064","BTN",10,10.1630,75.3480,"p","2022-02-15"]
["064","BTN",10,10.1290,75.6013,"b","2022-02-15"]
["072","BWP",10,66.3150,0.0866,"o","2022-02-15"]
["072","BWP",10,66.3916,0.0867,"b","2022-02-15"]
["084","BZD",1,37.9899,2.0157,"p","2022-02-15"]
["084","BZD",1,38.2881,2.0000,"b","2022-02-15"]
["976","CDF",1000,38.2321,2002.9300,"p","2022-02-15"]
["152","CLP",1000,94.5379,810.0050,"p","2022-02-15"]
["152","CLP",1000,94.1306,813.5100,"b","2022-02-15"]
["170","COP",1000,19.4901,3928.9850,"p","2022-02-15"]
["170","COP",1000,19.4257,3942.0000,"b","2022-02-15"]
["188","CRC",100,11.9412,641.2750,"p","2022-02-15"]
["188","CRC",100,11.9684,639.8200,"b","2022-02-15"]
["192","CUP",10,31.9068,24.0000,"p","2022-02-15"]
["192","CUP",10,31.9068,24.0000,"b","2022-02-15"]
["132","CVE",100,78.3228,97.7700,"p","2022-02-15"]
["132","CVE",100,78.3512,97.7346,"b","2022-02-15"]
["262","DJF",100,43.0143,178.0250,"p","2022-02-15"]
["262","DJF",100,43.0055,178.0613,"b","2022-02-15"]
["214","DOP",10,13.3828,57.2200,"p","2022-02-15"]
["214","DOP",10,13.4358,56.9940,"b","2022-02-15"]
["012","DZD",100,54.2369,141.1885,"p","2022-02-15"]
["012","DZD",100,54.4456,140.6472,"b","2022-02-15"]
["818","EGP",10,48.6662,15.7350,"p","2022-02-15"]
["818","EGP",10,48.6782,15.7311,"b","2022-02-15"]
["232","ERN",10,50.7968,15.0750,"p","2022-02-15"]
["230","ETB",10,15.1068,50.6900,"p","2022-02-15"]
["230","ETB",10,15.1318,50.6062,"b","2022-02-15"]
["242","FJD",1,35.7305,0.4666,"o","2022-02-15"]
["242","FJD",1,35.8759,0.4685,"b","2022-02-15"]
["238","FKP",1,103.6918,1.3541,"o","2022-02-15"]
["238","FKP",1,103.5923,1.3528,"b","2022-02-15"]
["981","GEL",1,26.0463,2.9400,"p","2022-02-15"]
["981","GEL",1,25.5058,3.0023,"b","2022-02-15"]
["936","GHS",1,11.9650,6.4000,"p","2022-02-15"]
["936","GHS",1,11.8723,6.4500,"b","2022-02-15"]
["292","GIP",1,103.6918,1.3541,"o","2022-02-15"]
["292","GIP",1,103.5923,1.3528,"b","2022-02-15"]
["270","GMD",10,14.3670,53.3000,"p","2022-02-15"]
["270","GMD",10,14.3772,53.2622,"b","2022-02-15"]
["324","GNF",10000,84.9243,9017.0000,"p","2022-02-15"]
["324","GNF",10000,84.9375,9015.5900,"b","2022-02-15"]
["320","GTQ",10,99.5789,7.6900,"p","2022-02-15"]
["320","GTQ",10,99.5815,7.6898,"b","2022-02-15"]
["328","GYD",100,36.6017,209.2150,"p","2022-02-15"]
["340","HNL",10,31.1025,24.6206,"p","2022-02-15"]
["340","HNL",10,31.1190,24.6075,"b","2022-02-15"]
["191","HRK",1,11.5147,6.6503,"p","2022-02-15"]
["191","HRK",1,11.4988,6.6595,"b","2022-02-15"]
["332","HTG",100,74.3458,103.0000,"p","2022-02-15"]
["332","HTG",100,75.4209,101.5318,"b","2022-02-15"]
["360","IDR",10000,53.5326,14304.5800,"p","2022-02-15"]
["360","IDR",10000,53.4526,14326.0000,"b","2022-02-15"]
["376","ILS",1,23.5460,3.2522,"p","2022-02-15"]
["376","ILS",1,23.5250,3.2551,"b","2022-02-15"]
["368","IQD",1000,52.4667,1459.5200,"p","2022-02-15"]
["368","IQD",1000,52.4495,1460.0000,"b","2022-02-15"]
["364","IRR",10000,18.2324,42000.0000,"p","2022-02-15"]
["364","IRR",10000,18.2324,42000.0000,"b","2022-02-15"]
["352","ISK",100,61.1411,125.2450,"p","2022-02-15"]
["352","ISK",100,60.9732,125.5900,"b","2022-02-15"]
["388","JMD",100,48.7545,157.0650,"p","2022-02-15"]
["388","JMD",100,48.7736,157.0033,"b","2022-02-15"]
["400","JOD",1,108.0059,0.7090,"p","2022-02-15"]
["400","JOD",1,108.0821,0.7085,"b","2022-02-15"]
["404","KES",100,67.3790,113.6500,"p","2022-02-15"]
["404","KES",100,67.3849,113.6400,"b","2022-02-15"]
["116","KHR",1000,18.7825,4077.0000,"p","2022-02-15"]
["116","KHR",1000,18.7968,4073.8862,"b","2022-02-15"]
["174","KMF",100,17.6842,433.0200,"p","2022-02-15"]
["408","KPW",100,58.9048,130.0000,"p","2022-02-15"]
["414","KWD",1,253.1445,0.3025,"p","2022-02-15"]
["414","KWD",1,253.1445,0.3025,"b","2022-02-15"]
["418","LAK",10000,66.9168,11443.5000,"p","2022-02-15"]
["418","LAK",10000,67.0312,11423.9700,"b","2022-02-15"]
["422","LBP",1000,50.6456,1512.0000,"p","2022-02-15"]
["422","LBP",1000,50.6312,1512.4300,"b","2022-02-15"]
["144","LKR",100,37.8154,202.5000,"p","2022-02-15"]
["144","LKR",100,37.9184,201.9500,"b","2022-02-15"]
["430","LRD",100,49.8868,153.5000,"p","2022-02-15"]
["430","LRD",100,49.7822,153.8224,"b","2022-02-15"]
["434","LYD",1,16.6854,4.5894,"p","2022-02-15"]
["434","LYD",1,16.6894,4.5883,"b","2022-02-15"]
["504","MAD",10,81.6282,9.3811,"p","2022-02-15"]
["504","MAD",10,81.5899,9.3855,"b","2022-02-15"]
["969","MGA",1000,19.2041,3987.5000,"p","2022-02-15"]
["969","MGA",1000,19.2054,3987.2300,"b","2022-02-15"]
["807","MKD",10,14.0662,54.4400,"p","2022-02-15"]
["807","MKD",10,14.0465,54.5161,"b","2022-02-15"]
["496","MNT",1000,26.6584,2872.5000,"p","2022-02-15"]
["496","MNT",1000,26.8146,2855.7600,"b","2022-02-15"]
["446","MOP",10,95.2085,8.0430,"p","2022-02-15"]
["446","MOP",10,95.3163,8.0339,"b","2022-02-15"]
["929","MRU",10,21.0779,36.3301,"p","2022-02-15"]
["480","MUR",10,17.7465,43.1500,"p","2022-02-15"]
["480","MUR",10,17.5338,43.6736,"b","2022-02-15"]
["462","MVR",10,49.5318,15.4600,"p","2022-02-15"]
["462","MVR",10,49.7012,15.4073,"b","2022-02-15"]
["454","MWK",1000,95.5709,801.2500,"p","2022-02-15"]
["454","MWK",1000,95.2961,803.5607,"b","2022-02-15"]
["484","MXN",10,37.2811,20.5402,"p","2022-02-15"]
["484","MXN",10,37.4927,20.4243,"b","2022-02-15"]
["458","MYR",1,18.2681,4.1918,"p","2022-02-15"]
["458","MYR",1,18.2751,4.1902,"b","2022-02-15"]
["943","MZN",10,11.9464,64.1000,"p","2022-02-15"]
["943","MZN",10,11.9658,63.9958,"b","2022-02-15"]
["516","NAD",10,50.3807,15.1995,"p","2022-02-15"]
["516","NAD",10,50.6085,15.1311,"b","2022-02-15"]
["566","NGN",100,18.4299,415.5000,"p","2022-02-15"]
["566","NGN",100,18.3122,418.1700,"b","2022-02-15"]
["558","NIO",10,21.5981,35.4550,"p","2022-02-15"]
["558","NIO",10,21.5969,35.4571,"b","2022-02-15"]
["524","NPR",100,63.3123,120.9500,"p","2022-02-15"]
["524","NPR",100,63.3258,120.9242,"b","2022-02-15"]
["554","NZD",1,50.5939,0.6607,"o","2022-02-15"]
["554","NZD",1,50.6628,0.6616,"b","2022-02-15"]
["512","OMR",1,198.8992,0.3850,"p","2022-02-15"]
["512","OMR",1,198.9147,0.3850,"b","2022-02-15"]
["604","PEN",1,20.3801,3.7574,"p","2022-02-15"]
["604","PEN",1,20.1734,3.7959,"b","2022-02-15"]
["598","PGK",1,21.8242,0.2850,"o","2022-02-15"]
["598","PGK",1,21.8242,0.2850,"b","2022-02-15"]
["608","PHP",10,14.9061,51.3725,"p","2022-02-15"]
["608","PHP",10,14.9100,51.3590,"b","2022-02-15"]
["586","PKR",100,43.6580,175.4000,"p","2022-02-15"]
["586","PKR",100,43.5714,175.7486,"b","2022-02-15"]
["600","PYG",1000,11.0290,6943.1400,"p","2022-02-15"]
["600","PYG",1000,11.0140,6952.6000,"b","2022-02-15"]
["634","QAR",1,20.9339,3.6580,"p","2022-02-15"]
["634","QAR",1,20.9620,3.6531,"b","2022-02-15"]
["941","RSD",100,73.7480,103.8350,"p","2022-02-15"]
["941","RSD",100,73.6375,103.9908,"b","2022-02-15"]
["646","RWF",1000,73.6565,1039.6400,"p","2022-02-15"]
["646","RWF",1000,74.5746,1026.8400,"b","2022-02-15"]
["682","SAR",1,20.4111,3.7517,"p","2022-02-15"]
["682","SAR",1,20.4083,3.7522,"b","2022-02-15"]
["090","SBD",10,95.8734,0.1252,"o","2022-02-15"]
["090","SBD",10,95.0311,0.1241,"b","2022-02-15"]
["690","SCR",10,58.5042,13.0890,"p","2022-02-15"]
["690","SCR",10,56.3649,13.5858,"b","2022-02-15"]
["938","SDG",100,17.2604,443.6525,"p","2022-02-15"]
["654","SHP",1,103.9752,1.3578,"o","2022-02-15"]
["694","SLL",10000,66.6811,11483.9500,"p","2022-02-15"]
["694","SLL",10000,67.3161,11375.6133,"b","2022-02-15"]
["706","SOS",100,13.2370,578.5000,"p","2022-02-15"]
["706","SOS",100,13.2245,579.0482,"b","2022-02-15"]
["968","SRD",10,37.4218,20.4630,"p","2022-02-15"]
["968","SRD",10,37.1673,20.6031,"b","2022-02-15"]
["930","STN",10,35.0518,21.8466,"p","2022-02-15"]
["222","SVC",10,87.4677,8.7548,"p","2022-02-15"]
["222","SVC",10,87.5157,8.7500,"b","2022-02-15"]
["760","SYP",1000,30.4781,2512.5000,"p","2022-02-15"]
["748","SZL",10,50.3874,15.1975,"p","2022-02-15"]
["748","SZL",10,50.6085,15.1311,"b","2022-02-15"]
["764","THB",10,23.5402,32.5300,"p","2022-02-15"]
["764","THB",10,23.6084,32.4360,"b","2022-02-15"]
["788","TND",1,26.6000,2.8788,"p","2022-02-15"]
["788","TND",1,26.5853,2.8804,"b","2022-02-15"]
["776","TOP",1,34.4976,0.4505,"o","2022-02-15"]
["780","TTD",1,11.2672,6.7964,"p","2022-02-15"]
["780","TTD",1,11.2785,6.7896,"b","2022-02-15"]
["901","TWD",10,27.4644,27.8820,"p","2022-02-15"]
["901","TWD",10,27.4752,27.8710,"b","2022-02-15"]
["834","TZS",1000,33.0926,2314.0000,"p","2022-02-15"]
["834","TZS",1000,33.1052,2313.1200,"b","2022-02-15"]
["800","UGX",1000,21.7546,3520.0000,"p","2022-02-15"]
["800","UGX",1000,21.7869,3514.7800,"b","2022-02-15"]
["858","UYU",10,17.7280,43.1950,"p","2022-02-15"]
["858","UYU",10,17.7753,43.0800,"b","2022-02-15"]
["928","VES",1,17.1769,4.4581,"p","2022-02-15"]
["928","VES",1,17.1769,4.4581,"b","2022-02-15"]
["704","VND",10000,33.7043,22720.0000,"p","2022-02-15"]
["704","VND",10000,33.6895,22730.0000,"b","2022-02-15"]
["548","VUV",100,67.8386,112.8800,"p","2022-02-15"]
["548","VUV",100,67.9048,112.7700,"b","2022-02-15"]
["950","XAF",100,13.0914,584.9350,"p","2022-02-15"]
["950","XAF",100,13.1974,580.2363,"b","2022-02-15"]
["951","XCD",1,28.2569,2.7100,"p","2022-02-15"]
["951","XCD",1,28.3616,2.7000,"b","2022-02-15"]
["952","XOF",100,13.2370,578.5000,"p","2022-02-15"]
["952","XOF",100,13.1993,580.1542,"b","2022-02-15"]
["886","YER",100,30.5999,250.2500,"p","2022-02-15"]
["886","YER",100,30.6005,250.2450,"b","2022-02-15"]
["967","ZMW",10,40.7863,18.7750,"p","2022-02-15"]
["967","ZMW",10,40.7537,18.7900,"b","2022-02-15"]
["051","AMD",100,15.8679,0.0000,null,"2022-02-16"]
["036","AUD",1,54.4358,0.0000,null,"2022-02-16"]
["944","AZN",1,44.8299,0.0000,null,"2022-02-16"]
["975","BGN",1,44.1516,0.0000,null,"2022-02-16"]
["986","BRL",1,14.6041,0.0000,null,"2022-02-16"]
["933","BYN",1,29.5217,0.0000,null,"2022-02-16"]
["124","CAD",1,59.8695,0.0000,null,"2022-02-16"]
["756","CHF",1,82.4397,0.0000,null,"2022-02-16"]
["156","CNY",1,11.9988,0.0000,null,"2022-02-16"]
["203","CZK",10,35.3635,0.0000,null,"2022-02-16"]
["208","DKK",1,11.6027,0.0000,null,"2022-02-16"]
["978","EUR",1,86.2656,0.0000,null,"2022-02-16"]
["826","GBP",1,103.2887,0.0000,null,"2022-02-16"]
["344","HKD",10,97.6074,0.0000,null,"2022-02-16"]
["348","HUF",100,24.2718,0.0000,null,"2022-02-16"]
["356","INR",10,10.0906,0.0000,null,"2022-02-16"]
["392","JPY",100,65.9246,0.0000,null,"2022-02-16"]
["417","KGS",100,89.7958,0.0000,null,"2022-02-16"]
["410","KRW",1000,63.5890,0.0000,null,"2022-02-16"]
["398","KZT",100,17.6945,0.0000,null,"2022-02-16"]
["498","MDL",10,42.5508,0.0000,null,"2022-02-16"]
["578","NOK",10,86.0516,0.0000,null,"2022-02-16"]
["985","PLN",1,19.1252,0.0000,null,"2022-02-16"]
["946","RON",1,17.4677,0.0000,null,"2022-02-16"]
["752","SEK",10,81.8725,0.0000,null,"2022-02-16"]
["702","SGD",1,56.5785,0.0000,null,"2022-02-16"]
["972","TJS",10,67.4931,0.0000,null,"2022-02-16"]
["934","TMT",1,21.7928,0.0000,null,"2022-02-16"]
["949","TRY",10,56.0238,0.0000,null,"2022-02-16"]
["980","UAH",10,26.9423,0.0000,null,"2022-02-16"]
["840","USD",1,76.1660,0.0000,null,"2022-02-16"]
["860","UZS",10000,70.2378,0.0000,null,"2022-02-16"]
["960","XDR",1,106.5768,0.0000,null,"2022-02-16"]
["710","ZAR",10,50.7422,0.0000,null,"2022-02-16"]
["784","AED",1,20.7367,3.6730,"p","2022-02-16"]
["784","AED",1,20.7367,3.6730,"b","2022-02-16"]
["971","AFN",100,83.1688,91.5800,"p","2022-02-16"]
["971","AFN",100,83.1837,91.5636,"b","2022-02-16"]
["008","ALL",100,71.1433,107.0600,"p","2022-02-16"]
["008","ALL",100,71.2364,106.9200,"b","2022-02-16"]
["973","AOA",100,14.4127,528.4650,"p","2022-02-16"]
["973","AOA",100,14.4739,526.2305,"b","2022-02-16"]
["032","ARS",100,71.6418,106.3150,"p","2022-02-16"]
["032","ARS",100,71.5408,106.4651,"b","2022-02-16"]
["533","AWG",1,42.5508,1.7900,"p","2022-02-16"]
["533","AWG",1,42.5508,1.7900,"b","2022-02-16"]
["977","BAM",1,44.0368,1.7296,"p","2022-02-16"]
["977","BAM",1,44.1516,1.7251,"b","2022-02-16"]
["052","BBD",1,37.7227,2.0191,"p","2022-02-16"]
["052","BBD",1,38.0830,2.0000,"b","2022-02-16"]
["050","BDT",100,88.5909,85.9750,"p","2022-02-16"]
["050","BDT",100,88.6465,85.9210,"b","2022-02-16"]
["048","BHD",1,202.0318,0.3770,"p","2022-02-16"]
["048","BHD",1,202.0372,0.3770,"b","2022-02-16"]
["108","BIF",1000,38.1192,1998.1000,"p","2022-02-16"]
["108","BIF",1000,37.9333,2007.8934,"b","2022-02-16"]
["060","BMD",1,76.1660,1.0000,"p","2022-02-16"]
["060","BMD",1,76.1660,1.0000,"b","2022-02-16"]
["096","BND",1,56.5785,1.3462,"p","2022-02-16"]
["096","BND",1,56.6164,1.3453,"b","2022-02-16"]
["068","BOB",1,11.0626,6.8850,"p","2022-02-16"]
["068","BOB",1,11.0706,6.8800,"b","2022-02-16"]
["044","BSD",1,76.1660,1.0000,"p","2022-02-16"]
["044","BSD",1,76.1660,1.0000,"b","2022-02-16"]
["064","BTN",10,10.0748,75.6005,"p","2022-02-16"]
["064","BTN",10,10.1100,75.3375,"b","2022-02-16"]
["072","BWP",10,66.4168,0.0872,"o","2022-02-16"]
["072","BWP",10,66.1121,0.0868,"b","2022-02-16"]
["084","BZD",1,37.7864,2.0157,"p","2022-02-16"]
["084","BZD",1,38.0830,2.0000,"b","2022-02-16"]
["976","CDF",1000,38.0273,2002.9300,"p","2022-02-16"]
["152","CLP",1000,93.6413,813.3800,"p","2022-02-16"]
["152","CLP",1000,95.0246,801.5400,"b","2022-02-16"]
["170","COP",1000,19.3076,3944.8800,"p","2022-02-16"]
["170","COP",1000,19.2777,3951.0000,"b","2022-02-16"]
["188","CRC",100,11.9140,639.3000,"p","2022-02-16"]
["188","CRC",100,11.9147,639.2600,"b","2022-02-16"]
["192","CUP",10,31.7358,24.0000,"p","2022-02-16"]
["192","CUP",10,31.7358,24.0000,"b","2022-02-16"]
["132","CVE",100,77.9511,97.7100,"p","2022-02-16"]
["132","CVE",100,78.1356,97.4792,"b","2022-02-16"]
["262","DJF",100,42.7839,178.0250,"p","2022-02-16"]
["262","DJF",100,42.7875,178.0098,"b","2022-02-16"]
["214","DOP",10,13.3367,57.1100,"p","2022-02-16"]
["214","DOP",10,13.3918,56.8750,"b","2022-02-16"]
["012","DZD",100,54.2609,140.3700,"p","2022-02-16"]
["012","DZD",100,54.1361,140.6935,"b","2022-02-16"]
["818","EGP",10,48.4517,15.7200,"p","2022-02-16"]
["818","EGP",10,48.4884,15.7081,"b","2022-02-16"]
["232","ERN",10,50.5247,15.0750,"p","2022-02-16"]
["230","ETB",10,15.0162,50.7225,"p","2022-02-16"]
["230","ETB",10,15.0506,50.6067,"b","2022-02-16"]
["242","FJD",1,35.4857,0.4659,"o","2022-02-16"]
["242","FJD",1,35.6990,0.4687,"b","2022-02-16"]
["238","FKP",1,103.0526,1.3530,"o","2022-02-16"]
["238","FKP",1,103.1135,1.3538,"b","2022-02-16"]
["981","GEL",1,25.3043,3.0100,"p","2022-02-16"]
["981","GEL",1,25.3043,3.0100,"b","2022-02-16"]
["936","GHS",1,11.6640,6.5300,"p","2022-02-16"]
["936","GHS",1,11.8087,6.4500,"b","2022-02-16"]
["292","GIP",1,103.0526,1.3530,"o","2022-02-16"]
["292","GIP",1,103.1135,1.3538,"b","2022-02-16"]
["270","GMD",10,14.2901,53.3000,"p","2022-02-16"]
["270","GMD",10,14.3033,53.2505,"b","2022-02-16"]
["324","GNF",10000,84.5443,9009.0000,"p","2022-02-16"]
["324","GNF",10000,84.6505,8997.7000,"b","2022-02-16"]
["320","GTQ",10,99.0455,7.6900,"p","2022-02-16"]
["320","GTQ",10,98.9638,7.6963,"b","2022-02-16"]
["328","GYD",100,36.4221,209.1200,"p","2022-02-16"]
["340","HNL",10,30.9359,24.6206,"p","2022-02-16"]
["340","HNL",10,30.9536,24.6065,"b","2022-02-16"]
["191","HRK",1,11.4708,6.6400,"p","2022-02-16"]
["191","HRK",1,11.4922,6.6276,"b","2022-02-16"]
["332","HTG",100,73.9476,103.0000,"p","2022-02-16"]
["332","HTG",100,74.9930,101.5641,"b","2022-02-16"]
["360","IDR",10000,53.4317,14254.8333,"p","2022-02-16"]
["360","IDR",10000,53.2629,14300.0000,"b","2022-02-16"]
["376","ILS",1,23.4776,3.2442,"p","2022-02-16"]
["376","ILS",1,23.7048,3.2131,"b","2022-02-16"]
["368","IQD",1000,52.1864,1459.5000,"p","2022-02-16"]
["368","IQD",1000,52.1685,1460.0000,"b","2022-02-16"]
["364","IRR",10000,18.1348,42000.0000,"p","2022-02-16"]
["364","IRR",10000,18.1348,42000.0000,"b","2022-02-16"]
["352","ISK",100,60.8136,125.2450,"p","2022-02-16"]
["352","ISK",100,61.3599,124.1300,"b","2022-02-16"]
["388","JMD",100,48.4702,157.1400,"p","2022-02-16"]
["388","JMD",100,48.4746,157.1256,"b","2022-02-16"]
["400","JOD",1,107.4274,0.7090,"p","2022-02-16"]
["400","JOD",1,107.5184,0.7084,"b","2022-02-16"]
["404","KES",100,67.0180,113.6500,"p","2022-02-16"]
["404","KES",100,67.0239,113.6400,"b","2022-02-16"]
["116","KHR",1000,18.7278,4067.0000,"p","2022-02-16"]
["116","KHR",1000,18.7359,4065.2500,"b","2022-02-16"]
["174","KMF",100,17.4801,435.7300,"p","2022-02-16"]
["408","KPW",100,58.5892,130.0000,"p","2022-02-16"]
["414","KWD",1,251.7884,0.3025,"p","2022-02-16"]
["414","KWD",1,251.7219,0.3026,"b","2022-02-16"]
["418","LAK",10000,66.5525,11444.5000,"p","2022-02-16"]
["418","LAK",10000,66.5066,11452.4000,"b","2022-02-16"]
["422","LBP",1000,50.3677,1512.2000,"p","2022-02-16"]
["422","LBP",1000,50.3743,1512.0000,"b","2022-02-16"]
["144","LKR",100,37.7059,202.0000,"p","2022-02-16"]
["144","LKR",100,37.7153,201.9500,"b","2022-02-16"]
["430","LRD",100,49.5228,153.8000,"p","2022-02-16"]
["430","LRD",100,49.5120,153.8333,"b","2022-02-16"]
["434","LYD",1,16.5910,4.5908,"p","2022-02-16"]
["434","LYD",1,16.5921,4.5905,"b","2022-02-16"]
["504","MAD",10,81.2611,9.3730,"p","2022-02-16"]
["504","MAD",10,81.3461,9.3632,"b","2022-02-16"]
["969","MGA",1000,19.1084,3986.0000,"p","2022-02-16"]
["969","MGA",1000,19.0987,3988.0300,"b","2022-02-16"]
["807","MKD",10,14.0127,54.3550,"p","2022-02-16"]
["807","MKD",10,14.0487,54.2157,"b","2022-02-16"]
["496","MNT",1000,26.4879,2875.5000,"p","2022-02-16"]
["496","MNT",1000,26.6627,2856.6500,"b","2022-02-16"]
["446","MOP",10,94.6985,8.0430,"p","2022-02-16"]
["446","MOP",10,94.8435,8.0307,"b","2022-02-16"]
["929","MRU",10,20.9650,36.3301,"p","2022-02-16"]
["480","MUR",10,17.4094,43.7500,"p","2022-02-16"]
["480","MUR",10,17.5066,43.5070,"b","2022-02-16"]
["462","MVR",10,49.2665,15.4600,"p","2022-02-16"]
["462","MVR",10,49.4584,15.4000,"b","2022-02-16"]
["454","MWK",1000,94.8164,803.3000,"p","2022-02-16"]
["454","MWK",1000,94.6126,805.0304,"b","2022-02-16"]
["484","MXN",10,37.3858,20.3730,"p","2022-02-16"]
["484","MXN",10,37.3425,20.3966,"b","2022-02-16"]
["458","MYR",1,18.1876,4.1878,"p","2022-02-16"]
["458","MYR",1,18.1954,4.1860,"b","2022-02-16"]
["943","MZN",10,11.8824,64.1000,"p","2022-02-16"]
["943","MZN",10,11.9042,63.9824,"b","2022-02-16"]
["516","NAD",10,50.7452,15.0095,"p","2022-02-16"]
["516","NAD",10,50.4113,15.1089,"b","2022-02-16"]
["566","NGN",100,18.2911,416.4100,"p","2022-02-16"]
["566","NGN",100,18.3052,416.0900,"b","2022-02-16"]
["558","NIO",10,21.4824,35.4550,"p","2022-02-16"]
["558","NIO",10,21.4422,35.5215,"b","2022-02-16"]
["524","NPR",100,63.0670,120.7700,"p","2022-02-16"]
["524","NPR",100,62.9967,120.9048,"b","2022-02-16"]
["554","NZD",1,50.6199,0.6646,"o","2022-02-16"]
["554","NZD",1,50.5742,0.6640,"b","2022-02-16"]
["512","OMR",1,198.0910,0.3845,"p","2022-02-16"]
["512","OMR",1,197.8492,0.3850,"b","2022-02-16"]
["604","PEN",1,20.0410,3.8005,"p","2022-02-16"]
["604","PEN",1,20.0389,3.8009,"b","2022-02-16"]
["598","PGK",1,21.7073,0.2850,"o","2022-02-16"]
["598","PGK",1,21.7073,0.2850,"b","2022-02-16"]
["608","PHP",10,14.8298,51.3600,"p","2022-02-16"]
["608","PHP",10,14.8241,51.3800,"b","2022-02-16"]
["586","PKR",100,43.1841,176.3750,"p","2022-02-16"]
["586","PKR",100,43.1841,176.3750,"b","2022-02-16"]
["600","PYG",1000,10.9576,6951.0000,"p","2022-02-16"]
["600","PYG",1000,10.9563,6951.8000,"b","2022-02-16"]
["634","QAR",1,20.8588,3.6515,"p","2022-02-16"]
["634","QAR",1,20.8275,3.6570,"b","2022-02-16"]
["941","RSD",100,73.4307,103.7250,"p","2022-02-16"]
["941","RSD",100,73.5760,103.5202,"b","2022-02-16"]
["646","RWF",1000,74.1997,1026.5000,"p","2022-02-16"]
["646","RWF",1000,73.8572,1031.2600,"b","2022-02-16"]
["682","SAR",1,20.2979,3.7524,"p","2022-02-16"]
["682","SAR",1,20.2974,3.7525,"b","2022-02-16"]
["090","SBD",10,95.2075,0.1250,"o","2022-02-16"]
["090","SBD",10,95.2075,0.1250,"b","2022-02-16"]
["690","SCR",10,58.1296,13.1028,"p","2022-02-16"]
["690","SCR",10,58.0078,13.1303,"b","2022-02-16"]
["938","SDG",100,17.1445,444.2592,"p","2022-02-16"]
["654","SHP",1,103.0374,1.3528,"o","2022-02-16"]
["694","SLL",10000,66.3239,11483.9500,"p","2022-02-16"]
["694","SLL",10000,67.4677,11289.2520,"b","2022-02-16"]
["706","SOS",100,13.1661,578.5000,"p","2022-02-16"]
["706","SOS",100,13.1310,580.0482,"b","2022-02-16"]
["968","SRD",10,37.3702,20.3815,"p","2022-02-16"]
["968","SRD",10,37.0742,20.5442,"b","2022-02-16"]
["930","STN",10,34.8856,21.8331,"p","2022-02-16"]
["222","SVC",10,87.0021,8.7545,"p","2022-02-16"]
["222","SVC",10,87.0469,8.7500,"b","2022-02-16"]
["760","SYP",1000,30.3269,2511.5000,"p","2022-02-16"]
["748","SZL",10,50.7560,15.0063,"p","2022-02-16"]
["748","SZL",10,50.4113,15.1089,"b","2022-02-16"]
["764","THB",10,23.5772,32.3050,"p","2022-02-16"]
["764","THB",10,23.5327,32.3660,"b","2022-02-16"]
["788","TND",1,26.4741,2.8770,"p","2022-02-16"]
["788","TND",1,26.4273,2.8821,"b","2022-02-16"]
["776","TOP",1,33.2693,0.4368,"o","2022-02-16"]
["780","TTD",1,11.2213,6.7876,"p","2022-02-16"]
["780","TTD",1,11.2298,6.7825,"b","2022-02-16"]
["901","TWD",10,27.3359,27.8630,"p","2022-02-16"]
["901","TWD",10,27.3182,27.8810,"b","2022-02-16"]
["834","TZS",1000,32.9153,2314.0000,"p","2022-02-16"]
["834","TZS",1000,32.9405,2312.2300,"b","2022-02-16"]
["800","UGX",1000,21.6750,3514.0000,"p","2022-02-16"]
["800","UGX",1000,21.6735,3514.2400,"b","2022-02-16"]
["858","UYU",10,17.6863,43.0650,"p","2022-02-16"]
["858","UYU",10,17.6955,43.0427,"b","2022-02-16"]
["928","VES",1,17.1723,4.4354,"p","2022-02-16"]
["928","VES",1,17.0562,4.4656,"b","2022-02-16"]
["704","VND",10000,33.4649,22760.0000,"p","2022-02-16"]
["704","VND",10000,33.4825,22748.0000,"b","2022-02-16"]
["548","VUV",100,67.0771,113.5500,"p","2022-02-16"]
["548","VUV",100,67.1184,113.4800,"b","2022-02-16"]
["950","XAF",100,13.0300,584.5450,"p","2022-02-16"]
["950","XAF",100,13.1880,577.5389,"b","2022-02-16"]
["951","XCD",1,28.1055,2.7100,"p","2022-02-16"]
["951","XCD",1,28.2096,2.7000,"b","2022-02-16"]
["952","XOF",100,13.1434,579.5000,"p","2022-02-16"]
["952","XOF",100,13.1883,577.5284,"b","2022-02-16"]
["886","YER",100,30.4360,250.2500,"p","2022-02-16"]
["886","YER",100,30.4372,250.2400,"b","2022-02-16"]
["967","ZMW",10,41.0046,18.5750,"p","2022-02-16"]
["967","ZMW",10,41.7412,18.2472,"b","2022-02-16"]
["051","AMD",100,15.6198,0.0000,null,"2022-02-17"]
["036","AUD",1,53.8301,0.0000,null,"2022-02-17"]
["944","AZN",1,44.1519,0.0000,null,"2022-02-17"]
["975","BGN",1,43.6535,0.0000,null,"2022-02-17"]
["986","BRL",1,14.5390,0.0000,null,"2022-02-17"]
["933","BYN",1,29.3620,0.0000,null,"2022-02-17"]
["124","CAD",1,59.1174,0.0000,null,"2022-02-17"]
["756","CHF",1,81.0613,0.0000,null,"2022-02-17"]
["156","CNY",1,11.8410,0.0000,null,"2022-02-17"]
["203","CZK",10,35.0459,0.0000,null,"2022-02-17"]
["208","DKK",1,11.4732,0.0000,null,"2022-02-17"]
["978","EUR",1,85.3060,0.0000,null,"2022-02-17"]
["826","GBP",1,101.6891,0.0000,null,"2022-02-17"]
["344","HKD",10,96.1621,0.0000,null,"2022-02-17"]
["348","HUF",100,24.1494,0.0000,null,"2022-02-17"]
["356","INR",10,10.0005,0.0000,null,"2022-02-17"]
["392","JPY",100,64.8098,0.0000,null,"2022-02-17"]
["417","KGS",100,88.4373,0.0000,null,"2022-02-17"]
["410","KRW",1000,62.7200,0.0000,null,"2022-02-17"]
["398","KZT",100,17.5533,0.0000,null,"2022-02-17"]
["498","MDL",10,41.7906,0.0000,null,"2022-02-17"]
["578","NOK",10,84.2240,0.0000,null,"2022-02-17"]
["985","PLN",1,19.0208,0.0000,null,"2022-02-17"]
["946","RON",1,17.2859,0.0000,null,"2022-02-17"]
["752","SEK",10,80.9991,0.0000,null,"2022-02-17"]
["702","SGD",1,55.8182,0.0000,null,"2022-02-17"]
["972","TJS",10,66.4724,0.0000,null,"2022-02-17"]
["934","TMT",1,21.4633,0.0000,null,"2022-02-17"]
["949","TRY",10,55.0558,0.0000,null,"2022-02-17"]
["980","UAH",10,26.7288,0.0000,null,"2022-02-17"]
["840","USD",1,75.0141,0.0000,null,"2022-02-17"]
["860","UZS",10000,69.2193,0.0000,null,"2022-02-17"]
["960","XDR",1,105.0828,0.0000,null,"2022-02-17"]
["710","ZAR",10,49.8019,0.0000,null,"2022-02-17"]
["784","AED",1,20.4231,3.6730,"p","2022-02-17"]
["784","AED",1,20.4231,3.6730,"b","2022-02-17"]
["971","AFN",100,81.9110,91.5800,"p","2022-02-17"]
["971","AFN",100,82.2657,91.1851,"b","2022-02-17"]
["008","ALL",100,70.3070,106.6950,"p","2022-02-17"]
["008","ALL",100,70.3235,106.6700,"b","2022-02-17"]
["973","AOA",100,14.2412,526.7400,"p","2022-02-17"]
["973","AOA",100,14.6571,511.7919,"b","2022-02-17"]
["032","ARS",100,70.4556,106.4700,"p","2022-02-17"]
["032","ARS",100,70.3895,106.5700,"b","2022-02-17"]
["533","AWG",1,41.9073,1.7900,"p","2022-02-17"]
["533","AWG",1,41.9073,1.7900,"b","2022-02-17"]
["977","BAM",1,43.5470,1.7226,"p","2022-02-17"]
["977","BAM",1,43.5875,1.7210,"b","2022-02-17"]
["052","BBD",1,37.1522,2.0191,"p","2022-02-17"]
["052","BBD",1,37.5070,2.0000,"b","2022-02-17"]
["050","BDT",100,87.2511,85.9750,"p","2022-02-17"]
["050","BDT",100,87.2820,85.9445,"b","2022-02-17"]
["048","BHD",1,198.9764,0.3770,"p","2022-02-17"]
["048","BHD",1,198.9764,0.3770,"b","2022-02-17"]
["108","BIF",1000,37.5350,1998.5100,"p","2022-02-17"]
["108","BIF",1000,37.3594,2007.9050,"b","2022-02-17"]
["060","BMD",1,75.0141,1.0000,"p","2022-02-17"]
["060","BMD",1,75.0141,1.0000,"b","2022-02-17"]
["096","BND",1,55.8182,1.3439,"p","2022-02-17"]
["096","BND",1,55.8515,1.3431,"b","2022-02-17"]
["068","BOB",1,10.9111,6.8750,"p","2022-02-17"]
["068","BOB",1,10.8953,6.8850,"b","2022-02-17"]
["044","BSD",1,75.0141,1.0000,"p","2022-02-17"]
["044","BSD",1,75.0141,1.0000,"b","2022-02-17"]
["064","BTN",100,99.6938,75.2445,"p","2022-02-17"]
["064","BTN",100,99.9189,75.0750,"b","2022-02-17"]
["072","BWP",10,65.2623,0.0870,"o","2022-02-17"]
["072","BWP",10,65.1873,0.0869,"b","2022-02-17"]
["084","BZD",1,37.2149,2.0157,"p","2022-02-17"]
["084","BZD",1,37.5070,2.0000,"b","2022-02-17"]
["976","CDF",1000,37.4634,2002.3300,"p","2022-02-17"]
["152","CLP",1000,93.6564,800.9500,"p","2022-02-17"]
["152","CLP",1000,93.8181,799.5700,"b","2022-02-17"]
["170","COP",1000,18.9862,3950.9900,"p","2022-02-17"]
["170","COP",1000,18.9227,3964.2400,"b","2022-02-17"]
["188","CRC",100,11.7338,639.3000,"p","2022-02-17"]
["188","CRC",100,11.7169,640.2200,"b","2022-02-17"]
["192","CUP",10,31.2559,24.0000,"p","2022-02-17"]
["192","CUP",10,31.2559,24.0000,"b","2022-02-17"]
["132","CVE",100,77.0838,97.3150,"p","2022-02-17"]
["132","CVE",100,77.0366,97.3746,"b","2022-02-17"]
["262","DJF",100,42.1368,178.0250,"p","2022-02-17"]
["262","DJF",100,42.1563,177.9430,"b","2022-02-17"]
["214","DOP",10,13.2183,56.7500,"p","2022-02-17"]
["214","DOP",10,13.2151,56.7640,"b","2022-02-17"]
["012","DZD",100,53.3363,140.6435,"p","2022-02-17"]
["012","DZD",100,53.4380,140.3759,"b","2022-02-17"]
["818","EGP",10,47.7341,15.7150,"p","2022-02-17"]
["818","EGP",10,47.7329,15.7154,"b","2022-02-17"]
["232","ERN",10,49.7606,15.0750,"p","2022-02-17"]
["230","ETB",10,14.7811,50.7500,"p","2022-02-17"]
["230","ETB",10,14.8008,50.6824,"b","2022-02-17"]
["242","FJD",1,35.0241,0.4669,"o","2022-02-17"]
["242","FJD",1,35.1666,0.4688,"b","2022-02-17"]
["238","FKP",1,101.6291,1.3548,"o","2022-02-17"]
["238","FKP",1,101.9142,1.3586,"b","2022-02-17"]
["981","GEL",1,24.9631,3.0050,"p","2022-02-17"]
["981","GEL",1,24.9797,3.0030,"b","2022-02-17"]
["936","GHS",1,11.4876,6.5300,"p","2022-02-17"]
["936","GHS",1,11.4924,6.5273,"b","2022-02-17"]
["292","GIP",1,101.6291,1.3548,"o","2022-02-17"]
["292","GIP",1,101.9142,1.3586,"b","2022-02-17"]
["270","GMD",10,14.0739,53.3000,"p","2022-02-17"]
["270","GMD",10,14.0804,53.2756,"b","2022-02-17"]
["324","GNF",10000,83.3027,9005.0000,"p","2022-02-17"]
["324","GNF",10000,83.3618,8998.6200,"b","2022-02-17"]
["320","GTQ",10,97.5476,7.6900,"p","2022-02-17"]
["320","GTQ",10,97.4797,7.6954,"b","2022-02-17"]
["328","GYD",100,35.8567,209.2050,"p","2022-02-17"]
["340","HNL",10,30.4680,24.6206,"p","2022-02-17"]
["340","HNL",10,30.4798,24.6111,"b","2022-02-17"]
["191","HRK",1,11.3433,6.6131,"p","2022-02-17"]
["191","HRK",1,11.3289,6.6215,"b","2022-02-17"]
["332","HTG",100,73.8224,101.6143,"p","2022-02-17"]
["332","HTG",100,73.1184,102.5927,"b","2022-02-17"]
["360","IDR",10000,52.6279,14253.6667,"p","2022-02-17"]
["360","IDR",10000,52.6193,14256.0000,"b","2022-02-17"]
["376","ILS",1,23.4178,3.2033,"p","2022-02-17"]
["376","ILS",1,23.5272,3.1884,"b","2022-02-17"]
["368","IQD",1000,51.3964,1459.5200,"p","2022-02-17"]
["368","IQD",1000,51.3795,1460.0000,"b","2022-02-17"]
["364","IRR",10000,17.8605,42000.0000,"p","2022-02-17"]
["364","IRR",10000,17.8605,42000.0000,"b","2022-02-17"]
["352","ISK",100,60.5514,123.8850,"p","2022-02-17"]
["352","ISK",100,60.2475,124.5100,"b","2022-02-17"]
["388","JMD",100,47.7174,157.2050,"p","2022-02-17"]
["388","JMD",100,47.7448,157.1147,"b","2022-02-17"]
["400","JOD",1,105.8027,0.7090,"p","2022-02-17"]
["400","JOD",1,105.8773,0.7085,"b","2022-02-17"]
["404","KES",100,66.0045,113.6500,"p","2022-02-17"]
["404","KES",100,66.0161,113.6300,"b","2022-02-17"]
["116","KHR",1000,18.4446,4067.0000,"p","2022-02-17"]
["116","KHR",1000,18.4521,4065.3369,"b","2022-02-17"]
["174","KMF",100,17.2323,435.3100,"p","2022-02-17"]
["408","KPW",100,57.7032,130.0000,"p","2022-02-17"]
["414","KWD",1,247.8985,0.3026,"p","2022-02-17"]
["414","KWD",1,247.9231,0.3026,"b","2022-02-17"]
["418","LAK",10000,65.5460,11444.5000,"p","2022-02-17"]
["418","LAK",10000,65.5035,11451.9300,"b","2022-02-17"]
["422","LBP",1000,49.6125,1512.0000,"p","2022-02-17"]
["422","LBP",1000,49.6782,1510.0000,"b","2022-02-17"]
["144","LKR",100,37.0971,202.2100,"p","2022-02-17"]
["144","LKR",100,37.0513,202.4600,"b","2022-02-17"]
["430","LRD",100,48.7738,153.8000,"p","2022-02-17"]
["430","LRD",100,48.7295,153.9398,"b","2022-02-17"]
["434","LYD",1,16.3269,4.5945,"p","2022-02-17"]
["434","LYD",1,16.3565,4.5862,"b","2022-02-17"]
["504","MAD",10,80.1390,9.3605,"p","2022-02-17"]
["504","MAD",10,80.1578,9.3583,"b","2022-02-17"]
["969","MGA",1000,18.8407,3981.5000,"p","2022-02-17"]
["969","MGA",1000,18.8490,3979.7300,"b","2022-02-17"]
["807","MKD",10,13.8594,54.1250,"p","2022-02-17"]
["807","MKD",10,13.8400,54.2009,"b","2022-02-17"]
["496","MNT",1000,26.1055,2873.5000,"p","2022-02-17"]
["496","MNT",1000,26.2654,2856.0000,"b","2022-02-17"]
["446","MOP",10,93.3127,8.0390,"p","2022-02-17"]
["446","MOP",10,93.4057,8.0310,"b","2022-02-17"]
["929","MRU",10,20.6422,36.3401,"p","2022-02-17"]
["480","MUR",10,17.0293,44.0500,"p","2022-02-17"]
["480","MUR",10,17.0965,43.8769,"b","2022-02-17"]
["462","MVR",10,48.5214,15.4600,"p","2022-02-17"]
["462","MVR",10,48.7105,15.4000,"b","2022-02-17"]
["454","MWK",1000,93.3824,803.3000,"p","2022-02-17"]
["454","MWK",1000,93.2363,804.5591,"b","2022-02-17"]
["484","MXN",10,36.8330,20.3660,"p","2022-02-17"]
["484","MXN",10,36.9963,20.2761,"b","2022-02-17"]
["458","MYR",1,17.9194,4.1862,"p","2022-02-17"]
["458","MYR",1,17.9267,4.1845,"b","2022-02-17"]
["943","MZN",10,11.7027,64.1000,"p","2022-02-17"]
["943","MZN",10,11.7217,63.9957,"b","2022-02-17"]
["516","NAD",10,49.8019,15.0625,"p","2022-02-17"]
["516","NAD",10,50.0371,14.9917,"b","2022-02-17"]
["566","NGN",100,18.0405,415.8100,"p","2022-02-17"]
["566","NGN",100,18.0192,416.3000,"b","2022-02-17"]
["558","NIO",10,21.1576,35.4550,"p","2022-02-17"]
["558","NIO",10,21.1394,35.4855,"b","2022-02-17"]
["524","NPR",100,62.5039,120.0150,"p","2022-02-17"]
["524","NPR",100,62.3458,120.3195,"b","2022-02-17"]
["554","NZD",1,49.9069,0.6653,"o","2022-02-17"]
["554","NZD",1,50.1019,0.6679,"b","2022-02-17"]
["512","OMR",1,194.8418,0.3850,"p","2022-02-17"]
["512","OMR",1,194.9735,0.3847,"b","2022-02-17"]
["604","PEN",1,19.7364,3.8008,"p","2022-02-17"]
["604","PEN",1,20.0144,3.7480,"b","2022-02-17"]
["598","PGK",1,21.3790,0.2850,"o","2022-02-17"]
["598","PGK",1,21.3790,0.2850,"b","2022-02-17"]
["608","PHP",10,14.6248,51.2925,"p","2022-02-17"]
["608","PHP",10,14.6255,51.2900,"b","2022-02-17"]
["586","PKR",100,42.5491,176.3000,"p","2022-02-17"]
["586","PKR",100,42.5491,176.3000,"b","2022-02-17"]
["600","PYG",1000,10.7949,6949.0000,"p","2022-02-17"]
["600","PYG",1000,10.8128,6937.5000,"b","2022-02-17"]
["634","QAR",1,20.4789,3.6630,"p","2022-02-17"]
["634","QAR",1,20.5265,3.6545,"b","2022-02-17"]
["941","RSD",100,72.6142,103.3050,"p","2022-02-17"]
["941","RSD",100,72.5550,103.3893,"b","2022-02-17"]
["646","RWF",1000,72.1463,1039.7500,"p","2022-02-17"]
["646","RWF",1000,73.0548,1026.8200,"b","2022-02-17"]
["682","SAR",1,19.9910,3.7524,"p","2022-02-17"]
["682","SAR",1,19.9910,3.7524,"b","2022-02-17"]
["090","SBD",10,93.7676,0.1250,"o","2022-02-17"]
["090","SBD",10,93.9177,0.1252,"b","2022-02-17"]
["690","SCR",10,54.9007,13.6636,"p","2022-02-17"]
["690","SCR",10,54.5315,13.7561,"b","2022-02-17"]
["938","SDG",100,16.8853,444.2568,"p","2022-02-17"]
["654","SHP",1,101.2465,1.3497,"o","2022-02-17"]
["694","SLL",10000,65.3208,11483.9500,"p","2022-02-17"]
["694","SLL",10000,66.4448,11289.6797,"b","2022-02-17"]
["706","SOS",100,12.9670,578.5000,"p","2022-02-17"]
["706","SOS",100,12.9231,580.4643,"b","2022-02-17"]
["968","SRD",10,36.6727,20.4550,"p","2022-02-17"]
["968","SRD",10,36.3976,20.6096,"b","2022-02-17"]
["930","STN",10,34.4989,21.7439,"p","2022-02-17"]
["222","SVC",10,85.6834,8.7548,"p","2022-02-17"]
["222","SVC",10,85.7304,8.7500,"b","2022-02-17"]
["760","SYP",1000,29.8564,2512.5000,"p","2022-02-17"]
["748","SZL",10,49.8019,15.0625,"p","2022-02-17"]
["748","SZL",10,50.0371,14.9917,"b","2022-02-17"]
["764","THB",10,23.2062,32.3250,"p","2022-02-17"]
["764","THB",10,23.2472,32.2680,"b","2022-02-17"]
["788","TND",1,26.1337,2.8704,"p","2022-02-17"]
["788","TND",1,26.1528,2.8683,"b","2022-02-17"]
["776","TOP",1,32.7662,0.4368,"o","2022-02-17"]
["780","TTD",1,11.0458,6.7912,"p","2022-02-17"]
["780","TTD",1,11.0588,6.7832,"b","2022-02-17"]
["901","TWD",10,26.9379,27.8470,"p","2022-02-17"]
["901","TWD",10,26.9234,27.8620,"b","2022-02-17"]
["834","TZS",1000,32.4315,2313.0000,"p","2022-02-17"]
["834","TZS",1000,32.4165,2314.0700,"b","2022-02-17"]
["800","UGX",1000,21.3229,3518.0000,"p","2022-02-17"]
["800","UGX",1000,21.3436,3514.6000,"b","2022-02-17"]
["858","UYU",10,17.4026,43.1050,"p","2022-02-17"]
["858","UYU",10,17.4542,42.9777,"b","2022-02-17"]
["928","VES",1,16.9118,4.4356,"p","2022-02-17"]
["928","VES",1,16.8065,4.4634,"b","2022-02-17"]
["704","VND",10000,32.9732,22750.0000,"p","2022-02-17"]
["704","VND",10000,32.9544,22763.0000,"b","2022-02-17"]
["548","VUV",100,66.2376,113.2500,"p","2022-02-17"]
["548","VUV",100,66.2610,113.2100,"b","2022-02-17"]
["950","XAF",100,12.8403,584.2100,"p","2022-02-17"]
["950","XAF",100,13.0077,576.6910,"b","2022-02-17"]
["951","XCD",1,27.6805,2.7100,"p","2022-02-17"]
["951","XCD",1,27.7830,2.7000,"b","2022-02-17"]
["952","XOF",100,12.9502,579.2500,"p","2022-02-17"]
["952","XOF",100,13.0062,576.7581,"b","2022-02-17"]
["886","YER",100,29.9781,250.2300,"p","2022-02-17"]
["886","YER",100,29.9766,250.2420,"b","2022-02-17"]
["967","ZMW",10,41.6167,18.0250,"p","2022-02-17"]
["967","ZMW",10,42.3060,17.7313,"b","2022-02-17"]
["051","AMD",100,15.7818,0.0000,null,"2022-02-18"]
["036","AUD",1,54.4662,0.0000,null,"2022-02-18"]
["944","AZN",1,44.5866,0.0000,null,"2022-02-18"]
["975","BGN",1,44.0320,0.0000,null,"2022-02-18"]
["986","BRL",1,14.7465,0.0000,null,"2022-02-18"]
["933","BYN",1,29.4609,0.0000,null,"2022-02-18"]
["124","CAD",1,59.5634,0.0000,null,"2022-02-18"]
["756","CHF",1,82.1613,0.0000,null,"2022-02-18"]
["156","CNY",1,11.9516,0.0000,null,"2022-02-18"]
["203","CZK",10,35.3110,0.0000,null,"2022-02-18"]
["208","DKK",1,11.5717,0.0000,null,"2022-02-18"]
["978","EUR",1,86.1308,0.0000,null,"2022-02-18"]
["826","GBP",1,102.8494,0.0000,null,"2022-02-18"]
["344","HKD",10,97.0915,0.0000,null,"2022-02-18"]
["348","HUF",100,24.2277,0.0000,null,"2022-02-18"]
["356","INR",10,10.0809,0.0000,null,"2022-02-18"]
["392","JPY",100,65.8061,0.0000,null,"2022-02-18"]
["417","KGS",100,89.3039,0.0000,null,"2022-02-18"]
["410","KRW",1000,63.2841,0.0000,null,"2022-02-18"]
["398","KZT",100,17.6786,0.0000,null,"2022-02-18"]
["498","MDL",10,42.1199,0.0000,null,"2022-02-18"]
["578","NOK",10,85.0428,0.0000,null,"2022-02-18"]
["985","PLN",1,19.1169,0.0000,null,"2022-02-18"]
["946","RON",1,17.4152,0.0000,null,"2022-02-18"]
["752","SEK",10,81.3696,0.0000,null,"2022-02-18"]
["702","SGD",1,56.3175,0.0000,null,"2022-02-18"]
["972","TJS",10,67.1269,0.0000,null,"2022-02-18"]
["934","TMT",1,21.6746,0.0000,null,"2022-02-18"]
["949","TRY",10,55.6461,0.0000,null,"2022-02-18"]
["980","UAH",10,26.8435,0.0000,null,"2022-02-18"]
["840","USD",1,75.7527,0.0000,null,"2022-02-18"]
["860","UZS",10000,69.8498,0.0000,null,"2022-02-18"]
["960","XDR",1,106.2629,0.0000,null,"2022-02-18"]
["710","ZAR",10,50.5190,0.0000,null,"2022-02-18"]
["784","AED",1,20.6242,3.6730,"p","2022-02-18"]
["784","AED",1,20.6242,3.6730,"b","2022-02-18"]
["971","AFN",100,83.0622,91.2000,"p","2022-02-18"]
["971","AFN",100,82.5388,91.7783,"b","2022-02-18"]
["008","ALL",100,70.9627,106.7500,"p","2022-02-18"]
["008","ALL",100,70.9295,106.8000,"b","2022-02-18"]
["973","AOA",100,14.3880,526.5000,"p","2022-02-18"]
["973","AOA",100,14.7886,512.2386,"b","2022-02-18"]
["032","ARS",100,71.1126,106.5250,"p","2022-02-18"]
["032","ARS",100,71.0113,106.6770,"b","2022-02-18"]
["533","AWG",1,41.8523,1.8100,"p","2022-02-18"]
["533","AWG",1,42.3199,1.7900,"b","2022-02-18"]
["977","BAM",1,43.9095,1.7252,"p","2022-02-18"]
["977","BAM",1,44.0474,1.7198,"b","2022-02-18"]
["052","BBD",1,37.5181,2.0191,"p","2022-02-18"]
["052","BBD",1,37.8764,2.0000,"b","2022-02-18"]
["050","BDT",100,88.1101,85.9750,"p","2022-02-18"]
["050","BDT",100,87.9860,86.0963,"b","2022-02-18"]
["048","BHD",1,200.9355,0.3770,"p","2022-02-18"]
["048","BHD",1,200.9355,0.3770,"b","2022-02-18"]
["108","BIF",1000,37.9024,1998.6250,"p","2022-02-18"]
["108","BIF",1000,37.7233,2008.1125,"b","2022-02-18"]
["060","BMD",1,75.7527,1.0000,"p","2022-02-18"]
["060","BMD",1,75.7527,1.0000,"b","2022-02-18"]
["096","BND",1,56.3217,1.3450,"p","2022-02-18"]
["096","BND",1,56.3846,1.3435,"b","2022-02-18"]
["068","BOB",1,11.0026,6.8850,"p","2022-02-18"]
["068","BOB",1,11.0026,6.8850,"b","2022-02-18"]
["044","BSD",1,75.7527,1.0000,"p","2022-02-18"]
["044","BSD",1,75.7527,1.0000,"b","2022-02-18"]
["064","BTN",10,10.0883,75.0897,"p","2022-02-18"]
["064","BTN",10,10.0856,75.1100,"b","2022-02-18"]
["072","BWP",10,66.1321,0.0873,"o","2022-02-18"]
["072","BWP",10,66.2079,0.0874,"b","2022-02-18"]
["084","BZD",1,37.5813,2.0157,"p","2022-02-18"]
["084","BZD",1,37.8764,2.0000,"b","2022-02-18"]
["976","CDF",1000,37.8272,2002.6000,"p","2022-02-18"]
["152","CLP",1000,94.9222,798.0500,"p","2022-02-18"]
["152","CLP",1000,95.2146,795.6000,"b","2022-02-18"]
["170","COP",1000,19.1082,3964.4050,"p","2022-02-18"]
["170","COP",1000,19.2372,3937.8200,"b","2022-02-18"]
["188","CRC",100,11.8540,639.0500,"p","2022-02-18"]
["188","CRC",100,11.8175,641.0200,"b","2022-02-18"]
["192","CUP",10,31.5636,24.0000,"p","2022-02-18"]
["192","CUP",10,31.5636,24.0000,"b","2022-02-18"]
["132","CVE",100,77.7669,97.4100,"p","2022-02-18"]
["132","CVE",100,77.7624,97.4156,"b","2022-02-18"]
["262","DJF",100,42.5517,178.0250,"p","2022-02-18"]
["262","DJF",100,42.5629,177.9782,"b","2022-02-18"]
["214","DOP",10,13.3603,56.7000,"p","2022-02-18"]
["214","DOP",10,13.3614,56.6950,"b","2022-02-18"]
["012","DZD",100,53.8471,140.6810,"p","2022-02-18"]
["012","DZD",100,53.8794,140.5967,"b","2022-02-18"]
["818","EGP",10,48.1428,15.7350,"p","2022-02-18"]
["818","EGP",10,48.1043,15.7476,"b","2022-02-18"]
["232","ERN",10,50.2505,15.0750,"p","2022-02-18"]
["230","ETB",10,14.9172,50.7820,"p","2022-02-18"]
["230","ETB",10,14.9395,50.7064,"b","2022-02-18"]
["242","FJD",1,35.5053,0.4687,"o","2022-02-18"]
["242","FJD",1,35.5432,0.4692,"b","2022-02-18"]
["238","FKP",1,102.9025,1.3584,"o","2022-02-18"]
["238","FKP",1,103.1449,1.3616,"b","2022-02-18"]
["981","GEL",1,25.2509,3.0000,"p","2022-02-18"]
["981","GEL",1,25.3778,2.9850,"b","2022-02-18"]
["936","GHS",1,11.6543,6.5000,"p","2022-02-18"]
["936","GHS",1,11.5653,6.5500,"b","2022-02-18"]
["292","GIP",1,102.9025,1.3584,"o","2022-02-18"]
["292","GIP",1,103.1449,1.3616,"b","2022-02-18"]
["270","GMD",10,14.2125,53.3000,"p","2022-02-18"]
["270","GMD",10,14.1909,53.3812,"b","2022-02-18"]
["324","GNF",10000,84.1743,8999.5000,"p","2022-02-18"]
["324","GNF",10000,84.2463,8991.8100,"b","2022-02-18"]
["320","GTQ",10,98.5081,7.6900,"p","2022-02-18"]
["320","GTQ",10,98.4125,7.6975,"b","2022-02-18"]
["328","GYD",100,36.2245,209.1200,"p","2022-02-18"]
["340","HNL",10,30.7643,24.6236,"p","2022-02-18"]
["340","HNL",10,30.7865,24.6058,"b","2022-02-18"]
["191","HRK",1,11.4320,6.6264,"p","2022-02-18"]
["191","HRK",1,11.4226,6.6318,"b","2022-02-18"]
["332","HTG",100,72.4906,104.5000,"p","2022-02-18"]
["332","HTG",100,73.6533,102.8504,"b","2022-02-18"]
["360","IDR",10000,52.9356,14310.3400,"p","2022-02-18"]
["360","IDR",10000,52.8778,14326.0000,"b","2022-02-18"]
["376","ILS",1,23.6505,3.2030,"p","2022-02-18"]
["376","ILS",1,23.5938,3.2107,"b","2022-02-18"]
["368","IQD",1000,51.9032,1459.5000,"p","2022-02-18"]
["368","IQD",1000,51.8854,1460.0000,"b","2022-02-18"]
["364","IRR",10000,18.0364,42000.0000,"p","2022-02-18"]
["364","IRR",10000,18.0364,42000.0000,"b","2022-02-18"]
["352","ISK",100,60.8040,124.5850,"p","2022-02-18"]
["352","ISK",100,60.8651,124.4600,"b","2022-02-18"]
["388","JMD",100,48.3132,156.7950,"p","2022-02-18"]
["388","JMD",100,48.3223,156.7655,"b","2022-02-18"]
["400","JOD",1,106.8444,0.7090,"p","2022-02-18"]
["400","JOD",1,106.9047,0.7086,"b","2022-02-18"]
["404","KES",100,66.6544,113.6500,"p","2022-02-18"]
["404","KES",100,66.6485,113.6600,"b","2022-02-18"]
["116","KHR",1000,18.6262,4067.0000,"p","2022-02-18"]
["116","KHR",1000,18.6283,4066.5352,"b","2022-02-18"]
["174","KMF",100,17.4477,434.1700,"p","2022-02-18"]
["408","KPW",100,58.2713,130.0000,"p","2022-02-18"]
["414","KWD",1,250.4221,0.3025,"p","2022-02-18"]
["414","KWD",1,250.4635,0.3024,"b","2022-02-18"]
["418","LAK",10000,66.1483,11451.9500,"p","2022-02-18"]
["418","LAK",10000,66.1960,11443.6900,"b","2022-02-18"]
["422","LBP",1000,50.0944,1512.2000,"p","2022-02-18"]
["422","LBP",1000,50.1534,1510.4200,"b","2022-02-18"]
["144","LKR",100,37.3626,202.7500,"p","2022-02-18"]
["144","LKR",100,37.4883,202.0700,"b","2022-02-18"]
["430","LRD",100,49.1901,154.0000,"p","2022-02-18"]
["430","LRD",100,49.1929,153.9911,"b","2022-02-18"]
["434","LYD",1,16.5111,4.5880,"p","2022-02-18"]
["434","LYD",1,16.5150,4.5869,"b","2022-02-18"]
["504","MAD",10,80.8374,9.3710,"p","2022-02-18"]
["504","MAD",10,80.7624,9.3797,"b","2022-02-18"]
["969","MGA",1000,19.0310,3980.5000,"p","2022-02-18"]
["969","MGA",1000,19.0877,3968.6600,"b","2022-02-18"]
["807","MKD",10,13.9688,54.2300,"p","2022-02-18"]
["807","MKD",10,13.9670,54.2369,"b","2022-02-18"]
["496","MNT",1000,26.3076,2879.5000,"p","2022-02-18"]
["496","MNT",1000,26.5101,2857.5000,"b","2022-02-18"]
["446","MOP",10,94.2198,8.0400,"p","2022-02-18"]
["446","MOP",10,94.3336,8.0303,"b","2022-02-18"]
["929","MRU",10,20.8398,36.3501,"p","2022-02-18"]
["480","MUR",10,17.5557,43.1500,"p","2022-02-18"]
["480","MUR",10,17.4149,43.4989,"b","2022-02-18"]
["462","MVR",10,48.9992,15.4600,"p","2022-02-18"]
["462","MVR",10,49.2540,15.3800,"b","2022-02-18"]
["454","MWK",1000,92.7257,816.9550,"p","2022-02-18"]
["454","MWK",1000,93.1531,813.2062,"b","2022-02-18"]
["484","MXN",10,37.3328,20.2912,"p","2022-02-18"]
["484","MXN",10,37.3159,20.3004,"b","2022-02-18"]
["458","MYR",1,18.0902,4.1875,"p","2022-02-18"]
["458","MYR",1,18.0911,4.1873,"b","2022-02-18"]
["943","MZN",10,11.8179,64.1000,"p","2022-02-18"]
["943","MZN",10,11.8581,63.8825,"b","2022-02-18"]
["516","NAD",10,50.5102,14.9975,"p","2022-02-18"]
["516","NAD",10,50.5257,14.9929,"b","2022-02-18"]
["566","NGN",100,18.2181,415.8100,"p","2022-02-18"]
["566","NGN",100,18.1735,416.8300,"b","2022-02-18"]
["558","NIO",10,21.3659,35.4550,"p","2022-02-18"]
["558","NIO",10,21.2351,35.6733,"b","2022-02-18"]
["524","NPR",100,63.0065,120.2300,"p","2022-02-18"]
["524","NPR",100,63.0531,120.1412,"b","2022-02-18"]
["554","NZD",1,50.6786,0.6690,"o","2022-02-18"]
["554","NZD",1,50.6710,0.6689,"b","2022-02-18"]
["512","OMR",1,197.0161,0.3845,"p","2022-02-18"]
["512","OMR",1,196.7756,0.3850,"b","2022-02-18"]
["604","PEN",1,20.2201,3.7464,"p","2022-02-18"]
["604","PEN",1,20.3216,3.7277,"b","2022-02-18"]
["598","PGK",1,21.5895,0.2850,"o","2022-02-18"]
["598","PGK",1,21.5895,0.2850,"b","2022-02-18"]
["608","PHP",10,14.7637,51.3100,"p","2022-02-18"]
["608","PHP",10,14.7557,51.3380,"b","2022-02-18"]
["586","PKR",100,43.0291,176.0500,"p","2022-02-18"]
["586","PKR",100,42.9990,176.1731,"b","2022-02-18"]
["600","PYG",1000,10.9193,6937.5000,"p","2022-02-18"]
["600","PYG",1000,10.9154,6940.0000,"b","2022-02-18"]
["634","QAR",1,20.7088,3.6580,"p","2022-02-18"]
["634","QAR",1,20.7388,3.6527,"b","2022-02-18"]
["941","RSD",100,73.2405,103.4300,"p","2022-02-18"]
["941","RSD",100,73.1987,103.4892,"b","2022-02-18"]
["646","RWF",1000,72.8566,1039.7500,"p","2022-02-18"]
["646","RWF",1000,73.7583,1027.0400,"b","2022-02-18"]
["682","SAR",1,20.1878,3.7524,"p","2022-02-18"]
["682","SAR",1,20.1900,3.7520,"b","2022-02-18"]
["090","SBD",10,94.6909,0.1250,"o","2022-02-18"]
["090","SBD",10,94.6909,0.1250,"b","2022-02-18"]
["690","SCR",10,57.6417,13.1420,"p","2022-02-18"]
["690","SCR",10,53.7337,14.0978,"b","2022-02-18"]
["938","SDG",100,17.0361,444.6610,"p","2022-02-18"]
["654","SHP",1,102.6752,1.3554,"o","2022-02-18"]
["694","SLL",10000,65.9640,11483.9500,"p","2022-02-18"]
["694","SLL",10000,65.4726,11570.1309,"b","2022-02-18"]
["706","SOS",100,13.0947,578.5000,"p","2022-02-18"]
["706","SOS",100,13.0504,580.4643,"b","2022-02-18"]
["968","SRD",10,36.8339,20.5660,"p","2022-02-18"]
["968","SRD",10,36.6918,20.6457,"b","2022-02-18"]
["930","STN",10,34.7959,21.7706,"p","2022-02-18"]
["222","SVC",10,86.5270,8.7548,"p","2022-02-18"]
["222","SVC",10,86.5745,8.7500,"b","2022-02-18"]
["760","SYP",1000,30.1503,2512.5000,"p","2022-02-18"]
["748","SZL",10,50.5186,14.9950,"p","2022-02-18"]
["748","SZL",10,50.5257,14.9929,"b","2022-02-18"]
["764","THB",10,23.5147,32.2150,"p","2022-02-18"]
["764","THB",10,23.5887,32.1140,"b","2022-02-18"]
["788","TND",1,26.3689,2.8728,"p","2022-02-18"]
["788","TND",1,26.3910,2.8704,"b","2022-02-18"]
["776","TOP",1,33.0888,0.4368,"o","2022-02-18"]
["780","TTD",1,11.1619,6.7867,"p","2022-02-18"]
["780","TTD",1,11.2120,6.7564,"b","2022-02-18"]
["901","TWD",10,27.1846,27.8660,"p","2022-02-18"]
["901","TWD",10,27.1895,27.8610,"b","2022-02-18"]
["834","TZS",1000,32.7367,2314.0000,"p","2022-02-18"]
["834","TZS",1000,32.7337,2314.2100,"b","2022-02-18"]
["800","UGX",1000,21.5513,3515.0000,"p","2022-02-18"]
["800","UGX",1000,21.5810,3510.1600,"b","2022-02-18"]
["858","UYU",10,17.5822,43.0850,"p","2022-02-18"]
["858","UYU",10,17.6067,43.0250,"b","2022-02-18"]
["928","VES",1,17.0945,4.4314,"p","2022-02-18"]
["928","VES",1,16.9720,4.4634,"b","2022-02-18"]
["704","VND",10000,33.2394,22790.0000,"p","2022-02-18"]
["704","VND",10000,33.2686,22770.0000,"b","2022-02-18"]
["548","VUV",100,67.1566,112.8000,"p","2022-02-18"]
["548","VUV",100,67.1447,112.8200,"b","2022-02-18"]
["950","XAF",100,12.9175,586.4350,"p","2022-02-18"]
["950","XAF",100,13.1202,577.3762,"b","2022-02-18"]
["951","XCD",1,27.9530,2.7100,"p","2022-02-18"]
["951","XCD",1,28.0566,2.7000,"b","2022-02-18"]
["952","XOF",100,13.1344,576.7500,"p","2022-02-18"]
["952","XOF",100,13.1211,577.3356,"b","2022-02-18"]
["886","YER",100,30.2708,250.2500,"p","2022-02-18"]
["886","YER",100,30.2717,250.2430,"b","2022-02-18"]
["967","ZMW",10,42.9194,17.6500,"p","2022-02-18"]
["967","ZMW",10,43.2724,17.5060,"b","2022-02-18"]
["051","AMD",100,15.8465,0.0000,null,"2022-02-19"]
["036","AUD",1,54.7304,0.0000,null,"2022-02-19"]
["944","AZN",1,44.2897,0.0000,null,"2022-02-19"]
["975","BGN",1,44.0527,0.0000,null,"2022-02-19"]
["986","BRL",1,14.6476,0.0000,null,"2022-02-19"]
["933","BYN",1,29.5391,0.0000,null,"2022-02-19"]
["124","CAD",1,59.7680,0.0000,null,"2022-02-19"]
["756","CHF",1,82.2962,0.0000,null,"2022-02-19"]
["156","CNY",1,11.9751,0.0000,null,"2022-02-19"]
["203","CZK",10,35.3449,0.0000,null,"2022-02-19"]
["208","DKK",1,11.5819,0.0000,null,"2022-02-19"]
["978","EUR",1,86.1489,0.0000,null,"2022-02-19"]
["826","GBP",1,103.2786,0.0000,null,"2022-02-19"]
["344","HKD",10,97.1145,0.0000,null,"2022-02-19"]
["348","HUF",100,24.1703,0.0000,null,"2022-02-19"]
["356","INR",10,10.1344,0.0000,null,"2022-02-19"]
["392","JPY",100,65.7912,0.0000,null,"2022-02-19"]
["417","KGS",100,89.3132,0.0000,null,"2022-02-19"]
["410","KRW",1000,63.4514,0.0000,null,"2022-02-19"]
["398","KZT",100,17.6931,0.0000,null,"2022-02-19"]
["498","MDL",10,42.1133,0.0000,null,"2022-02-19"]
["578","NOK",10,85.1229,0.0000,null,"2022-02-19"]
["985","PLN",1,19.0371,0.0000,null,"2022-02-19"]
["946","RON",1,17.4298,0.0000,null,"2022-02-19"]
["752","SEK",10,81.4679,0.0000,null,"2022-02-19"]
["702","SGD",1,56.4292,0.0000,null,"2022-02-19"]
["972","TJS",10,67.1350,0.0000,null,"2022-02-19"]
["934","TMT",1,21.6772,0.0000,null,"2022-02-19"]
["949","TRY",10,55.6198,0.0000,null,"2022-02-19"]
["980","UAH",10,26.7266,0.0000,null,"2022-02-19"]
["840","USD",1,75.7619,0.0000,null,"2022-02-19"]
["860","UZS",10000,69.7854,0.0000,null,"2022-02-19"]
["960","XDR",1,106.3038,0.0000,null,"2022-02-19"]
["710","ZAR",10,50.6708,0.0000,null,"2022-02-19"]
["784","AED",1,20.6267,3.6730,"p","2022-02-19"]
["784","AED",1,20.6267,3.6730,"b","2022-02-19"]
["971","AFN",100,82.4754,91.8600,"p","2022-02-19"]
["971","AFN",100,82.4877,91.8463,"b","2022-02-19"]
["008","ALL",100,70.9547,106.7750,"p","2022-02-19"]
["008","ALL",100,70.6800,107.1900,"b","2022-02-19"]
["973","AOA",100,14.5210,521.7400,"p","2022-02-19"]
["973","AOA",100,14.8717,509.4384,"b","2022-02-19"]
["032","ARS",100,71.0179,106.6800,"p","2022-02-19"]
["032","ARS",100,70.9486,106.7842,"b","2022-02-19"]
["533","AWG",1,42.3251,1.7900,"p","2022-02-19"]
["533","AWG",1,42.3251,1.7900,"b","2022-02-19"]
["977","BAM",1,43.9403,1.7242,"p","2022-02-19"]
["977","BAM",1,44.0246,1.7209,"b","2022-02-19"]
["052","BBD",1,37.5226,2.0191,"p","2022-02-19"]
["052","BBD",1,37.8809,2.0000,"b","2022-02-19"]
["050","BDT",100,87.9980,86.0950,"p","2022-02-19"]
["050","BDT",100,87.9810,86.1117,"b","2022-02-19"]
["048","BHD",1,200.9599,0.3770,"p","2022-02-19"]
["048","BHD",1,200.9599,0.3770,"b","2022-02-19"]
["108","BIF",1000,37.6313,2013.2700,"p","2022-02-19"]
["108","BIF",1000,37.7058,2009.2891,"b","2022-02-19"]
["060","BMD",1,75.7619,1.0000,"p","2022-02-19"]
["060","BMD",1,75.7619,1.0000,"b","2022-02-19"]
["096","BND",1,56.4292,1.3426,"p","2022-02-19"]
["096","BND",1,56.3621,1.3442,"b","2022-02-19"]
["068","BOB",1,11.0039,6.8850,"p","2022-02-19"]
["068","BOB",1,11.0157,6.8776,"b","2022-02-19"]
["044","BSD",1,75.7619,1.0000,"p","2022-02-19"]
["044","BSD",1,75.7619,1.0000,"b","2022-02-19"]
["064","BTN",10,10.0917,75.0735,"p","2022-02-19"]
["064","BTN",10,10.1472,74.6625,"b","2022-02-19"]
["072","BWP",10,66.2159,0.0874,"o","2022-02-19"]
["072","BWP",10,66.0644,0.0872,"b","2022-02-19"]
["084","BZD",1,37.5859,2.0157,"p","2022-02-19"]
["084","BZD",1,37.8809,2.0000,"b","2022-02-19"]
["976","CDF",1000,37.8318,2002.6000,"p","2022-02-19"]
["152","CLP",1000,95.2680,795.2500,"p","2022-02-19"]
["152","CLP",1000,94.5039,801.6800,"b","2022-02-19"]
["170","COP",1000,19.2595,3933.7500,"p","2022-02-19"]
["170","COP",1000,19.2828,3928.9800,"b","2022-02-19"]
["188","CRC",100,11.8418,639.7850,"p","2022-02-19"]
["188","CRC",100,11.8304,640.4000,"b","2022-02-19"]
["192","CUP",10,31.5675,24.0000,"p","2022-02-19"]
["192","CUP",10,31.5675,24.0000,"b","2022-02-19"]
["132","CVE",100,77.9283,97.2200,"p","2022-02-19"]
["132","CVE",100,77.5493,97.6951,"b","2022-02-19"]
["262","DJF",100,42.5569,178.0250,"p","2022-02-19"]
["262","DJF",100,42.5629,177.9999,"b","2022-02-19"]
["214","DOP",10,13.3760,56.6400,"p","2022-02-19"]
["214","DOP",10,13.4330,56.4000,"b","2022-02-19"]
["012","DZD",100,53.9354,140.4679,"p","2022-02-19"]
["012","DZD",100,53.8980,140.5653,"b","2022-02-19"]
["818","EGP",10,48.1486,15.7350,"p","2022-02-19"]
["818","EGP",10,48.1563,15.7325,"b","2022-02-19"]
["232","ERN",10,49.5176,15.3000,"p","2022-02-19"]
["230","ETB",10,14.9190,50.7820,"p","2022-02-19"]
["230","ETB",10,14.9016,50.8413,"b","2022-02-19"]
["242","FJD",1,35.5020,0.4686,"o","2022-02-19"]
["242","FJD",1,35.5778,0.4696,"b","2022-02-19"]
["238","FKP",1,103.1877,1.3620,"o","2022-02-19"]
["238","FKP",1,102.9528,1.3589,"b","2022-02-19"]
["981","GEL",1,25.4235,2.9800,"p","2022-02-19"]
["981","GEL",1,25.4662,2.9750,"b","2022-02-19"]
["936","GHS",1,11.5315,6.5700,"p","2022-02-19"]
["936","GHS",1,11.5454,6.5621,"b","2022-02-19"]
["292","GIP",1,103.1877,1.3620,"o","2022-02-19"]
["292","GIP",1,102.9528,1.3589,"b","2022-02-19"]
["270","GMD",10,14.0300,54.0000,"p","2022-02-19"]
["270","GMD",10,14.2186,53.2838,"b","2022-02-19"]
["324","GNF",10000,84.2735,8990.0000,"p","2022-02-19"]
["324","GNF",10000,84.3078,8986.3500,"b","2022-02-19"]
["320","GTQ",10,98.4624,7.6945,"p","2022-02-19"]
["320","GTQ",10,98.3285,7.7050,"b","2022-02-19"]
["328","GYD",100,36.2125,209.2150,"p","2022-02-19"]
["340","HNL",10,30.9030,24.5160,"p","2022-02-19"]
["340","HNL",10,30.7909,24.6053,"b","2022-02-19"]
["191","HRK",1,11.4328,6.6267,"p","2022-02-19"]
["191","HRK",1,11.3822,6.6562,"b","2022-02-19"]
["332","HTG",100,72.8480,104.0000,"p","2022-02-19"]
["332","HTG",100,74.0688,102.2859,"b","2022-02-19"]
["360","IDR",10000,52.8768,14328.0000,"p","2022-02-19"]
["360","IDR",10000,52.8805,14327.0000,"b","2022-02-19"]
["376","ILS",1,23.7379,3.1916,"p","2022-02-19"]
["376","ILS",1,23.6394,3.2049,"b","2022-02-19"]
["368","IQD",1000,51.9088,1459.5200,"p","2022-02-19"]
["368","IQD",1000,51.8917,1460.0000,"b","2022-02-19"]
["364","IRR",10000,18.0385,42000.0000,"p","2022-02-19"]
["364","IRR",10000,18.0385,42000.0000,"b","2022-02-19"]
["352","ISK",100,60.9386,124.3250,"p","2022-02-19"]
["352","ISK",100,60.8383,124.5300,"b","2022-02-19"]
["388","JMD",100,48.5016,156.2050,"p","2022-02-19"]
["388","JMD",100,48.4940,156.2293,"b","2022-02-19"]
["400","JOD",1,106.8273,0.7092,"p","2022-02-19"]
["400","JOD",1,106.8122,0.7093,"b","2022-02-19"]
["404","KES",100,66.6332,113.7000,"p","2022-02-19"]
["404","KES",100,66.6566,113.6600,"b","2022-02-19"]
["116","KHR",1000,18.6284,4067.0000,"p","2022-02-19"]
["116","KHR",1000,18.6436,4063.6948,"b","2022-02-19"]
["174","KMF",100,17.4659,433.7700,"p","2022-02-19"]
["408","KPW",100,58.2784,130.0000,"p","2022-02-19"]
["414","KWD",1,250.5354,0.3024,"p","2022-02-19"]
["414","KWD",1,250.5105,0.3024,"b","2022-02-19"]
["418","LAK",10000,66.0646,11467.8500,"p","2022-02-19"]
["418","LAK",10000,66.1929,11445.6300,"b","2022-02-19"]
["422","LBP",1000,50.1071,1512.0000,"p","2022-02-19"]
["422","LBP",1000,50.1529,1510.6200,"b","2022-02-19"]
["144","LKR",100,37.3441,202.8750,"p","2022-02-19"]
["144","LKR",100,37.5170,201.9400,"b","2022-02-19"]
["430","LRD",100,49.1960,154.0000,"p","2022-02-19"]
["430","LRD",100,49.1925,154.0111,"b","2022-02-19"]
["434","LYD",1,16.5131,4.5880,"p","2022-02-19"]
["434","LYD",1,16.5159,4.5872,"b","2022-02-19"]
["504","MAD",10,80.5635,9.4040,"p","2022-02-19"]
["504","MAD",10,80.2367,9.4423,"b","2022-02-19"]
["969","MGA",1000,19.0379,3979.5400,"p","2022-02-19"]
["969","MGA",1000,19.0674,3973.3800,"b","2022-02-19"]
["807","MKD",10,13.9847,54.1750,"p","2022-02-19"]
["807","MKD",10,13.9216,54.4205,"b","2022-02-19"]
["496","MNT",1000,26.3749,2872.5000,"p","2022-02-19"]
["496","MNT",1000,26.4391,2865.5200,"b","2022-02-19"]
["446","MOP",10,94.2429,8.0390,"p","2022-02-19"]
["446","MOP",10,94.3462,8.0302,"b","2022-02-19"]
["929","MRU",10,20.8308,36.3701,"p","2022-02-19"]
["480","MUR",10,17.2578,43.9000,"p","2022-02-19"]
["480","MUR",10,17.2778,43.8493,"b","2022-02-19"]
["462","MVR",10,49.0051,15.4600,"p","2022-02-19"]
["462","MVR",10,49.2600,15.3800,"b","2022-02-19"]
["454","MWK",1000,94.3133,803.3000,"p","2022-02-19"]
["454","MWK",1000,93.8083,807.6249,"b","2022-02-19"]
["484","MXN",10,37.3815,20.2672,"p","2022-02-19"]
["484","MXN",10,37.3357,20.2921,"b","2022-02-19"]
["458","MYR",1,18.0997,4.1858,"p","2022-02-19"]
["458","MYR",1,18.0997,4.1858,"b","2022-02-19"]
["943","MZN",10,11.8693,63.8300,"p","2022-02-19"]
["943","MZN",10,11.8620,63.8694,"b","2022-02-19"]
["516","NAD",10,50.6904,14.9460,"p","2022-02-19"]
["516","NAD",10,50.0587,15.1346,"b","2022-02-19"]
["566","NGN",100,18.2177,415.8700,"p","2022-02-19"]
["566","NGN",100,18.1071,418.4100,"b","2022-02-19"]
["558","NIO",10,21.0537,35.9850,"p","2022-02-19"]
["558","NIO",10,21.3537,35.4796,"b","2022-02-19"]
["524","NPR",100,63.3408,119.6100,"p","2022-02-19"]
["524","NPR",100,63.1558,119.9603,"b","2022-02-19"]
["554","NZD",1,50.9802,0.6729,"o","2022-02-19"]
["554","NZD",1,50.7377,0.6697,"b","2022-02-19"]
["512","OMR",1,196.7842,0.3850,"p","2022-02-19"]
["512","OMR",1,196.7995,0.3850,"b","2022-02-19"]
["604","PEN",1,20.3180,3.7288,"p","2022-02-19"]
["604","PEN",1,20.2291,3.7452,"b","2022-02-19"]
["598","PGK",1,21.5921,0.2850,"o","2022-02-19"]
["598","PGK",1,21.5618,0.2846,"b","2022-02-19"]
["608","PHP",10,14.7425,51.3900,"p","2022-02-19"]
["608","PHP",10,14.7483,51.3700,"b","2022-02-19"]
["586","PKR",100,43.1200,175.7000,"p","2022-02-19"]
["586","PKR",100,42.9489,176.4000,"b","2022-02-19"]
["600","PYG",1000,10.9251,6934.6850,"p","2022-02-19"]
["600","PYG",1000,10.9008,6950.1000,"b","2022-02-19"]
["634","QAR",1,20.8080,3.6410,"p","2022-02-19"]
["634","QAR",1,20.7357,3.6537,"b","2022-02-19"]
["941","RSD",100,73.2813,103.3850,"p","2022-02-19"]
["941","RSD",100,72.9589,103.8419,"b","2022-02-19"]
["646","RWF",1000,74.7941,1012.9400,"p","2022-02-19"]
["646","RWF",1000,73.7428,1027.3800,"b","2022-02-19"]
["682","SAR",1,20.1908,3.7523,"p","2022-02-19"]
["682","SAR",1,20.1913,3.7522,"b","2022-02-19"]
["090","SBD",10,94.8539,0.1252,"o","2022-02-19"]
["090","SBD",10,94.8539,0.1252,"b","2022-02-19"]
["690","SCR",10,55.8823,13.5574,"p","2022-02-19"]
["690","SCR",10,53.7482,14.0957,"b","2022-02-19"]
["938","SDG",100,17.0395,444.6252,"p","2022-02-19"]
["654","SHP",1,103.3317,1.3639,"o","2022-02-19"]
["694","SLL",10000,65.4474,11576.0000,"p","2022-02-19"]
["694","SLL",10000,65.4746,11571.1973,"b","2022-02-19"]
["706","SOS",100,13.0963,578.5000,"p","2022-02-19"]
["706","SOS",100,13.0407,580.9643,"b","2022-02-19"]
["968","SRD",10,36.7188,20.6330,"p","2022-02-19"]
["968","SRD",10,36.6488,20.6724,"b","2022-02-19"]
["930","STN",10,34.7953,21.7736,"p","2022-02-19"]
["222","SVC",10,86.5405,8.7545,"p","2022-02-19"]
["222","SVC",10,86.5850,8.7500,"b","2022-02-19"]
["760","SYP",1000,30.1540,2512.5000,"p","2022-02-19"]
["748","SZL",10,50.6802,14.9490,"p","2022-02-19"]
["748","SZL",10,50.0587,15.1346,"b","2022-02-19"]
["764","THB",10,23.5798,32.1300,"p","2022-02-19"]
["764","THB",10,23.5805,32.1290,"b","2022-02-19"]
["788","TND",1,26.4071,2.8690,"p","2022-02-19"]
["788","TND",1,26.2889,2.8819,"b","2022-02-19"]
["776","TOP",1,33.2367,0.4387,"o","2022-02-19"]
["780","TTD",1,11.2193,6.7528,"p","2022-02-19"]
["780","TTD",1,11.2125,6.7569,"b","2022-02-19"]
["901","TWD",10,27.2016,27.8520,"p","2022-02-19"]
["901","TWD",10,27.1977,27.8560,"b","2022-02-19"]
["834","TZS",1000,32.7407,2314.0000,"p","2022-02-19"]
["834","TZS",1000,32.7381,2314.1800,"b","2022-02-19"]
["800","UGX",1000,21.6154,3505.0000,"p","2022-02-19"]
["800","UGX",1000,21.6155,3504.9800,"b","2022-02-19"]
["858","UYU",10,17.6047,43.0350,"p","2022-02-19"]
["858","UYU",10,17.6199,42.9980,"b","2022-02-19"]
["928","VES",1,17.2276,4.3977,"p","2022-02-19"]
["928","VES",1,17.0045,4.4554,"b","2022-02-19"]
["704","VND",10000,33.1634,22845.0000,"p","2022-02-19"]
["704","VND",10000,33.1823,22832.0000,"b","2022-02-19"]
["548","VUV",100,67.1172,112.8800,"p","2022-02-19"]
["548","VUV",100,67.1291,112.8600,"b","2022-02-19"]
["950","XAF",100,12.9253,586.1500,"p","2022-02-19"]
["950","XAF",100,13.0821,579.1270,"b","2022-02-19"]
["951","XCD",1,28.0081,2.7050,"p","2022-02-19"]
["951","XCD",1,28.0600,2.7000,"b","2022-02-19"]
["952","XOF",100,13.1246,577.2500,"p","2022-02-19"]
["952","XOF",100,13.0771,579.3495,"b","2022-02-19"]
["886","YER",100,30.2805,250.2000,"p","2022-02-19"]
["886","YER",100,30.2729,250.2630,"b","2022-02-19"]
["967","ZMW",10,43.4166,17.4500,"p","2022-02-19"]
["967","ZMW",10,43.3544,17.4750,"b","2022-02-19"]
["051","AMD",100,15.9931,0.0000,null,"2022-02-22"]
["036","AUD",1,55.4182,0.0000,null,"2022-02-22"]
["944","AZN",1,45.1837,0.0000,null,"2022-02-22"]
["975","BGN",1,44.6502,0.0000,null,"2022-02-22"]
["986","BRL",1,14.9428,0.0000,null,"2022-02-22"]
["933","BYN",1,29.7075,0.0000,null,"2022-02-22"]
["124","CAD",1,60.2899,0.0000,null,"2022-02-22"]
["756","CHF",1,83.5879,0.0000,null,"2022-02-22"]
["156","CNY",1,12.1208,0.0000,null,"2022-02-22"]
["203","CZK",10,35.9498,0.0000,null,"2022-02-22"]
["208","DKK",1,11.7392,0.0000,null,"2022-02-22"]
["978","EUR",1,87.3379,0.0000,null,"2022-02-22"]
["826","GBP",1,104.6259,0.0000,null,"2022-02-22"]
["344","HKD",10,98.4042,0.0000,null,"2022-02-22"]
["348","HUF",100,24.5137,0.0000,null,"2022-02-22"]
["356","INR",10,10.3209,0.0000,null,"2022-02-22"]
["392","JPY",100,66.7859,0.0000,null,"2022-02-22"]
["417","KGS",100,90.4982,0.0000,null,"2022-02-22"]
["410","KRW",1000,64.4885,0.0000,null,"2022-02-22"]
["398","KZT",100,17.9530,0.0000,null,"2022-02-22"]
["498","MDL",10,42.7641,0.0000,null,"2022-02-22"]
["578","NOK",10,85.8145,0.0000,null,"2022-02-22"]
["985","PLN",1,19.3241,0.0000,null,"2022-02-22"]
["946","RON",1,17.6622,0.0000,null,"2022-02-22"]
["752","SEK",10,82.0845,0.0000,null,"2022-02-22"]
["702","SGD",1,57.0929,0.0000,null,"2022-02-22"]
["972","TJS",10,68.0258,0.0000,null,"2022-02-22"]
["934","TMT",1,21.9648,0.0000,null,"2022-02-22"]
["949","TRY",10,56.3242,0.0000,null,"2022-02-22"]
["980","UAH",10,26.9455,0.0000,null,"2022-02-22"]
["840","USD",1,76.7671,0.0000,null,"2022-02-22"]
["860","UZS",10000,70.8104,0.0000,null,"2022-02-22"]
["960","XDR",1,107.7234,0.0000,null,"2022-02-22"]
["710","ZAR",10,50.8230,0.0000,null,"2022-02-22"]
["784","AED",1,20.8998,3.6731,"p","2022-02-22"]
["784","AED",1,20.9004,3.6730,"b","2022-02-22"]
["971","AFN",100,83.5697,91.8600,"p","2022-02-22"]
["971","AFN",100,83.8450,91.5583,"b","2022-02-22"]
["008","ALL",100,72.0311,106.5750,"p","2022-02-22"]
["008","ALL",100,71.5310,107.3200,"b","2022-02-22"]
["973","AOA",100,14.7137,521.7400,"p","2022-02-22"]
["973","AOA",100,15.1294,507.4028,"b","2022-02-22"]
["032","ARS",100,71.8894,106.7850,"p","2022-02-22"]
["032","ARS",100,71.7009,107.0658,"b","2022-02-22"]
["533","AWG",1,42.8866,1.7900,"p","2022-02-22"]
["533","AWG",1,42.8866,1.7900,"b","2022-02-22"]
["977","BAM",1,44.5466,1.7233,"p","2022-02-22"]
["977","BAM",1,44.5880,1.7217,"b","2022-02-22"]
["052","BBD",1,38.0205,2.0191,"p","2022-02-22"]
["052","BBD",1,38.3835,2.0000,"b","2022-02-22"]
["050","BDT",100,89.2900,85.9750,"p","2022-02-22"]
["050","BDT",100,89.2900,85.9750,"b","2022-02-22"]
["048","BHD",1,203.6263,0.3770,"p","2022-02-22"]
["048","BHD",1,203.6263,0.3770,"b","2022-02-22"]
["108","BIF",1000,38.4095,1998.6500,"p","2022-02-22"]
["108","BIF",1000,38.1822,2010.5442,"b","2022-02-22"]
["060","BMD",1,76.7671,1.0000,"p","2022-02-22"]
["060","BMD",1,76.7671,1.0000,"b","2022-02-22"]
["096","BND",1,57.0929,1.3446,"p","2022-02-22"]
["096","BND",1,57.1014,1.3444,"b","2022-02-22"]
["068","BOB",1,11.1499,6.8850,"p","2022-02-22"]
["068","BOB",1,11.1467,6.8870,"b","2022-02-22"]
["044","BSD",1,76.7671,1.0000,"p","2022-02-22"]
["044","BSD",1,76.7671,1.0000,"b","2022-02-22"]
["064","BTN",10,10.2785,74.6870,"p","2022-02-22"]
["064","BTN",10,10.3022,74.5150,"b","2022-02-22"]
["072","BWP",10,66.7874,0.0870,"o","2022-02-22"]
["072","BWP",10,66.6338,0.0868,"b","2022-02-22"]
["084","BZD",1,38.0846,2.0157,"p","2022-02-22"]
["084","BZD",1,38.3835,2.0000,"b","2022-02-22"]
["976","CDF",1000,38.3531,2001.5900,"p","2022-02-22"]
["152","CLP",1000,95.8092,801.2500,"p","2022-02-22"]
["152","CLP",1000,96.1090,798.7500,"b","2022-02-22"]
["170","COP",1000,19.5237,3932.0050,"p","2022-02-22"]
["170","COP",1000,19.4683,3943.1800,"b","2022-02-22"]
["188","CRC",100,12.0127,639.0500,"p","2022-02-22"]
["188","CRC",100,11.9782,640.8900,"b","2022-02-22"]
["192","CUP",10,31.9863,24.0000,"p","2022-02-22"]
["192","CUP",10,31.9863,24.0000,"b","2022-02-22"]
["132","CVE",100,78.8568,97.3500,"p","2022-02-22"]
["132","CVE",100,78.6089,97.6570,"b","2022-02-22"]
["262","DJF",100,43.1215,178.0250,"p","2022-02-22"]
["262","DJF",100,43.1592,177.8695,"b","2022-02-22"]
["214","DOP",10,13.5511,56.6500,"p","2022-02-22"]
["214","DOP",10,13.6526,56.2290,"b","2022-02-22"]
["012","DZD",100,54.5909,140.6225,"p","2022-02-22"]
["012","DZD",100,54.5165,140.8144,"b","2022-02-22"]
["818","EGP",10,48.8185,15.7250,"p","2022-02-22"]
["818","EGP",10,48.8611,15.7113,"b","2022-02-22"]
["232","ERN",10,50.9234,15.0750,"p","2022-02-22"]
["230","ETB",10,15.0992,50.8418,"p","2022-02-22"]
["230","ETB",10,15.1860,50.5512,"b","2022-02-22"]
["242","FJD",1,35.9807,0.4687,"o","2022-02-22"]
["242","FJD",1,35.9577,0.4684,"b","2022-02-22"]
["238","FKP",1,104.6029,1.3626,"o","2022-02-22"]
["238","FKP",1,104.4186,1.3602,"b","2022-02-22"]
["981","GEL",1,25.8041,2.9750,"p","2022-02-22"]
["981","GEL",1,25.6746,2.9900,"b","2022-02-22"]
["936","GHS",1,11.7202,6.5500,"p","2022-02-22"]
["936","GHS",1,11.5007,6.6750,"b","2022-02-22"]
["292","GIP",1,104.6029,1.3626,"o","2022-02-22"]
["292","GIP",1,104.4186,1.3602,"b","2022-02-22"]
["270","GMD",10,14.4028,53.3000,"p","2022-02-22"]
["270","GMD",10,14.3725,53.4125,"b","2022-02-22"]
["324","GNF",10000,85.4154,8987.5000,"p","2022-02-22"]
["324","GNF",10000,85.4222,8986.7900,"b","2022-02-22"]
["320","GTQ",10,99.5682,7.7100,"p","2022-02-22"]
["320","GTQ",10,99.6414,7.7043,"b","2022-02-22"]
["328","GYD",100,36.6929,209.2150,"p","2022-02-22"]
["340","HNL",10,31.1758,24.6239,"p","2022-02-22"]
["340","HNL",10,31.1836,24.6178,"b","2022-02-22"]
["191","HRK",1,11.5346,6.6554,"p","2022-02-22"]
["191","HRK",1,11.5238,6.6616,"b","2022-02-22"]
["332","HTG",100,74.5312,103.0000,"p","2022-02-22"]
["332","HTG",100,74.3702,103.2230,"b","2022-02-22"]
["360","IDR",10000,53.6164,14317.8300,"p","2022-02-22"]
["360","IDR",10000,53.5784,14328.0000,"b","2022-02-22"]
["376","ILS",1,24.0619,3.1904,"p","2022-02-22"]
["376","ILS",1,23.8555,3.2180,"b","2022-02-22"]
["368","IQD",1000,52.5975,1459.5200,"p","2022-02-22"]
["368","IQD",1000,52.5802,1460.0000,"b","2022-02-22"]
["364","IRR",10000,18.2779,42000.0000,"p","2022-02-22"]
["364","IRR",10000,18.2779,42000.0000,"b","2022-02-22"]
["352","ISK",100,61.9414,123.9350,"p","2022-02-22"]
["352","ISK",100,61.3254,125.1800,"b","2022-02-22"]
["388","JMD",100,49.2097,156.0000,"p","2022-02-22"]
["388","JMD",100,49.2018,156.0250,"b","2022-02-22"]
["400","JOD",1,108.2752,0.7090,"p","2022-02-22"]
["400","JOD",1,108.3363,0.7086,"b","2022-02-22"]
["404","KES",100,67.5172,113.7000,"p","2022-02-22"]
["404","KES",100,67.5291,113.6800,"b","2022-02-22"]
["116","KHR",1000,18.8663,4069.0000,"p","2022-02-22"]
["116","KHR",1000,18.8926,4063.3450,"b","2022-02-22"]
["174","KMF",100,17.6928,433.8900,"p","2022-02-22"]
["408","KPW",100,59.0516,130.0000,"p","2022-02-22"]
["414","KWD",1,253.8595,0.3024,"p","2022-02-22"]
["414","KWD",1,253.8595,0.3024,"b","2022-02-22"]
["418","LAK",10000,67.0719,11445.5000,"p","2022-02-22"]
["418","LAK",10000,67.0316,11452.3800,"b","2022-02-22"]
["422","LBP",1000,50.7652,1512.2000,"p","2022-02-22"]
["422","LBP",1000,50.9150,1507.7500,"b","2022-02-22"]
["144","LKR",100,37.8629,202.7500,"p","2022-02-22"]
["144","LKR",100,38.0997,201.4900,"b","2022-02-22"]
["430","LRD",100,49.8488,154.0000,"p","2022-02-22"]
["430","LRD",100,50.0526,153.3730,"b","2022-02-22"]
["434","LYD",1,16.7296,4.5887,"p","2022-02-22"]
["434","LYD",1,16.7332,4.5877,"b","2022-02-22"]
["504","MAD",10,81.4877,9.4207,"p","2022-02-22"]
["504","MAD",10,81.1457,9.4604,"b","2022-02-22"]
["969","MGA",1000,19.2713,3983.5000,"p","2022-02-22"]
["969","MGA",1000,19.3247,3972.4900,"b","2022-02-22"]
["807","MKD",10,14.1781,54.1450,"p","2022-02-22"]
["807","MKD",10,14.0876,54.4925,"b","2022-02-22"]
["496","MNT",1000,26.7016,2875.0000,"p","2022-02-22"]
["496","MNT",1000,26.8557,2858.5000,"b","2022-02-22"]
["446","MOP",10,95.5409,8.0350,"p","2022-02-22"]
["446","MOP",10,95.5456,8.0346,"b","2022-02-22"]
["929","MRU",10,21.3241,36.0001,"p","2022-02-22"]
["480","MUR",10,17.5068,43.8500,"p","2022-02-22"]
["480","MUR",10,17.5468,43.7500,"b","2022-02-22"]
["462","MVR",10,49.6553,15.4600,"p","2022-02-22"]
["462","MVR",10,50.1992,15.2925,"b","2022-02-22"]
["454","MWK",1000,95.5052,803.8000,"p","2022-02-22"]
["454","MWK",1000,95.0020,808.0581,"b","2022-02-22"]
["484","MXN",10,37.8611,20.2760,"p","2022-02-22"]
["484","MXN",10,37.7994,20.3091,"b","2022-02-22"]
["458","MYR",1,18.3741,4.1780,"p","2022-02-22"]
["458","MYR",1,18.3667,4.1797,"b","2022-02-22"]
["943","MZN",10,11.9761,64.1000,"p","2022-02-22"]
["943","MZN",10,12.0169,63.8825,"b","2022-02-22"]
["516","NAD",10,50.8661,15.0920,"p","2022-02-22"]
["516","NAD",10,50.6707,15.1502,"b","2022-02-22"]
["566","NGN",100,18.4594,415.8700,"p","2022-02-22"]
["566","NGN",100,18.4443,416.2100,"b","2022-02-22"]
["558","NIO",10,21.6520,35.4550,"p","2022-02-22"]
["558","NIO",10,21.5816,35.5707,"b","2022-02-22"]
["524","NPR",100,64.5047,119.0100,"p","2022-02-22"]
["524","NPR",100,64.3150,119.3612,"b","2022-02-22"]
["554","NZD",1,51.5875,0.6720,"o","2022-02-22"]
["554","NZD",1,51.4340,0.6700,"b","2022-02-22"]
["512","OMR",1,199.3951,0.3850,"p","2022-02-22"]
["512","OMR",1,199.5402,0.3847,"b","2022-02-22"]
["604","PEN",1,20.5540,3.7349,"p","2022-02-22"]
["604","PEN",1,20.4162,3.7601,"b","2022-02-22"]
["598","PGK",1,21.6867,0.2825,"o","2022-02-22"]
["598","PGK",1,21.8786,0.2850,"b","2022-02-22"]
["608","PHP",10,14.9396,51.3850,"p","2022-02-22"]
["608","PHP",10,14.9381,51.3900,"b","2022-02-22"]
["586","PKR",100,43.5188,176.4000,"p","2022-02-22"]
["586","PKR",100,43.5249,176.3750,"b","2022-02-22"]
["600","PYG",1000,11.0349,6956.7300,"p","2022-02-22"]
["600","PYG",1000,11.0520,6946.0000,"b","2022-02-22"]
["634","QAR",1,21.0194,3.6522,"p","2022-02-22"]
["634","QAR",1,20.9987,3.6558,"b","2022-02-22"]
["941","RSD",100,74.2824,103.3450,"p","2022-02-22"]
["941","RSD",100,73.8374,103.9678,"b","2022-02-22"]
["646","RWF",1000,73.8181,1039.9500,"p","2022-02-22"]
["646","RWF",1000,74.3356,1032.7100,"b","2022-02-22"]
["682","SAR",1,20.4587,3.7523,"p","2022-02-22"]
["682","SAR",1,20.4609,3.7519,"b","2022-02-22"]
["090","SBD",10,93.9629,0.1224,"o","2022-02-22"]
["090","SBD",10,94.9609,0.1237,"b","2022-02-22"]
["690","SCR",10,56.4240,13.6054,"p","2022-02-22"]
["690","SCR",10,57.5694,13.3347,"b","2022-02-22"]
["938","SDG",100,17.2642,444.6612,"p","2022-02-22"]
["654","SHP",1,104.6105,1.3627,"o","2022-02-22"]
["694","SLL",10000,66.9108,11473.0500,"p","2022-02-22"]
["694","SLL",10000,66.3702,11566.5020,"b","2022-02-22"]
["706","SOS",100,13.2700,578.5000,"p","2022-02-22"]
["706","SOS",100,13.2594,578.9643,"b","2022-02-22"]
["968","SRD",10,37.1916,20.6410,"p","2022-02-22"]
["968","SRD",10,36.9784,20.7600,"b","2022-02-22"]
["930","STN",10,35.2913,21.7524,"p","2022-02-22"]
["222","SVC",10,87.6887,8.7545,"p","2022-02-22"]
["222","SVC",10,87.7338,8.7500,"b","2022-02-22"]
["760","SYP",1000,30.5541,2512.5000,"p","2022-02-22"]
["748","SZL",10,50.8263,15.1038,"p","2022-02-22"]
["748","SZL",10,50.6707,15.1502,"b","2022-02-22"]
["764","THB",10,23.9113,32.1050,"p","2022-02-22"]
["764","THB",10,23.7846,32.2760,"b","2022-02-22"]
["788","TND",1,26.7640,2.8683,"p","2022-02-22"]
["788","TND",1,26.6367,2.8820,"b","2022-02-22"]
["776","TOP",1,34.0692,0.4438,"o","2022-02-22"]
["780","TTD",1,11.3069,6.7894,"p","2022-02-22"]
["780","TTD",1,11.3571,6.7594,"b","2022-02-22"]
["901","TWD",10,27.6041,27.8100,"p","2022-02-22"]
["901","TWD",10,27.6081,27.8060,"b","2022-02-22"]
["834","TZS",1000,33.1751,2314.0000,"p","2022-02-22"]
["834","TZS",1000,33.1640,2314.7700,"b","2022-02-22"]
["800","UGX",1000,21.8710,3510.0000,"p","2022-02-22"]
["800","UGX",1000,21.8515,3513.1200,"b","2022-02-22"]
["858","UYU",10,17.8217,43.0750,"p","2022-02-22"]
["858","UYU",10,17.8817,42.9305,"b","2022-02-22"]
["928","VES",1,17.3866,4.4153,"p","2022-02-22"]
["928","VES",1,17.3650,4.4208,"b","2022-02-22"]
["704","VND",10000,33.6624,22805.0000,"p","2022-02-22"]
["704","VND",10000,33.6255,22830.0000,"b","2022-02-22"]
["548","VUV",100,68.6585,111.8100,"p","2022-02-22"]
["548","VUV",100,68.0439,112.8200,"b","2022-02-22"]
["950","XAF",100,13.3246,576.1300,"p","2022-02-22"]
["950","XAF",100,13.2386,579.8745,"b","2022-02-22"]
["951","XCD",1,28.3273,2.7100,"p","2022-02-22"]
["951","XCD",1,28.4323,2.7000,"b","2022-02-22"]
["952","XOF",100,13.2930,577.5000,"p","2022-02-22"]
["952","XOF",100,13.2359,579.9911,"b","2022-02-22"]
["886","YER",100,30.6762,250.2500,"p","2022-02-22"]
["886","YER",100,30.6770,250.2430,"b","2022-02-22"]
["967","ZMW",10,44.0557,17.4250,"p","2022-02-22"]
["967","ZMW",10,43.8043,17.5250,"b","2022-02-22"]
["051","AMD",100,16.6638,0.0000,null,"2022-02-23"]
["036","AUD",1,57.9663,0.0000,null,"2022-02-23"]
["944","AZN",1,47.3334,0.0000,null,"2022-02-23"]
["975","BGN",1,46.5552,0.0000,null,"2022-02-23"]
["986","BRL",1,15.7565,0.0000,null,"2022-02-23"]
["933","BYN",1,30.9068,0.0000,null,"2022-02-23"]
["124","CAD",1,63.0938,0.0000,null,"2022-02-23"]
["756","CHF",1,87.6124,0.0000,null,"2022-02-23"]
["156","CNY",1,12.6927,0.0000,null,"2022-02-23"]
["203","CZK",10,37.2484,0.0000,null,"2022-02-23"]
["208","DKK",1,12.2370,0.0000,null,"2022-02-23"]
["978","EUR",1,90.8820,0.0000,null,"2022-02-23"]
["826","GBP",1,109.2015,0.0000,null,"2022-02-23"]
["344","HKD",1,10.3063,0.0000,null,"2022-02-23"]
["348","HUF",100,25.4843,0.0000,null,"2022-02-23"]
["356","INR",10,10.7380,0.0000,null,"2022-02-23"]
["392","JPY",100,70.0182,0.0000,null,"2022-02-23"]
["417","KGS",100,94.8038,0.0000,null,"2022-02-23"]
["410","KRW",1000,67.4328,0.0000,null,"2022-02-23"]
["398","KZT",100,18.4681,0.0000,null,"2022-02-23"]
["498","MDL",10,44.9145,0.0000,null,"2022-02-23"]
["578","NOK",10,89.8521,0.0000,null,"2022-02-23"]
["985","PLN",1,20.0243,0.0000,null,"2022-02-23"]
["946","RON",1,18.4123,0.0000,null,"2022-02-23"]
["752","SEK",10,85.6756,0.0000,null,"2022-02-23"]
["702","SGD",1,59.6627,0.0000,null,"2022-02-23"]
["972","TJS",10,71.2622,0.0000,null,"2022-02-23"]
["934","TMT",1,23.0098,0.0000,null,"2022-02-23"]
["949","TRY",10,58.4656,0.0000,null,"2022-02-23"]
["980","UAH",10,27.7674,0.0000,null,"2022-02-23"]
["840","USD",1,80.4194,0.0000,null,"2022-02-23"]
["860","UZS",10000,74.1793,0.0000,null,"2022-02-23"]
["960","XDR",1,112.8485,0.0000,null,"2022-02-23"]
["710","ZAR",10,52.9601,0.0000,null,"2022-02-23"]
["784","AED",1,21.8947,3.6730,"p","2022-02-23"]
["784","AED",1,21.8947,3.6730,"b","2022-02-23"]
["971","AFN",100,87.5456,91.8600,"p","2022-02-23"]
["971","AFN",100,87.7547,91.6411,"b","2022-02-23"]
["008","ALL",100,75.0461,107.1600,"p","2022-02-23"]
["008","ALL",100,75.1092,107.0700,"b","2022-02-23"]
["973","AOA",100,15.4137,521.7400,"p","2022-02-23"]
["973","AOA",100,16.1046,499.3572,"b","2022-02-23"]
["032","ARS",100,75.1022,107.0800,"p","2022-02-23"]
["032","ARS",100,75.0212,107.1955,"b","2022-02-23"]
["533","AWG",1,44.9270,1.7900,"p","2022-02-23"]
["533","AWG",1,44.9270,1.7900,"b","2022-02-23"]
["977","BAM",1,46.3406,1.7354,"p","2022-02-23"]
["977","BAM",1,46.6416,1.7242,"b","2022-02-23"]
["052","BBD",1,39.8293,2.0191,"p","2022-02-23"]
["052","BBD",1,40.2097,2.0000,"b","2022-02-23"]
["050","BDT",100,93.5381,85.9750,"p","2022-02-23"]
["050","BDT",100,93.5157,85.9956,"b","2022-02-23"]
["048","BHD",1,213.3141,0.3770,"p","2022-02-23"]
["048","BHD",1,213.3254,0.3770,"b","2022-02-23"]
["108","BIF",1000,40.2369,1998.6500,"p","2022-02-23"]
["108","BIF",1000,40.0554,2007.7040,"b","2022-02-23"]
["060","BMD",1,80.4194,1.0000,"p","2022-02-23"]
["060","BMD",1,80.4194,1.0000,"b","2022-02-23"]
["096","BND",1,59.6672,1.3478,"p","2022-02-23"]
["096","BND",1,59.8003,1.3448,"b","2022-02-23"]
["068","BOB",1,11.6804,6.8850,"p","2022-02-23"]
["068","BOB",1,11.6957,6.8760,"b","2022-02-23"]
["044","BSD",1,80.4194,1.0000,"p","2022-02-23"]
["044","BSD",1,80.4194,1.0000,"b","2022-02-23"]
["064","BTN",10,10.7854,74.5635,"p","2022-02-23"]
["064","BTN",10,10.7405,74.8750,"b","2022-02-23"]
["072","BWP",10,69.7236,0.0867,"o","2022-02-23"]
["072","BWP",10,70.0453,0.0871,"b","2022-02-23"]
["084","BZD",1,39.8965,2.0157,"p","2022-02-23"]
["084","BZD",1,40.2097,2.0000,"b","2022-02-23"]
["976","CDF",1000,40.1778,2001.5900,"p","2022-02-23"]
["152","CLP",100,10.0708,798.5400,"p","2022-02-23"]
["152","CLP",100,10.1413,792.9900,"b","2022-02-23"]
["170","COP",1000,20.4369,3935.0050,"p","2022-02-23"]
["170","COP",1000,20.4611,3930.3600,"b","2022-02-23"]
["188","CRC",100,12.5842,639.0500,"p","2022-02-23"]
["188","CRC",100,12.5346,641.5800,"b","2022-02-23"]
["192","CUP",10,33.5081,24.0000,"p","2022-02-23"]
["192","CUP",10,33.5081,24.0000,"b","2022-02-23"]
["132","CVE",100,82.0271,98.0400,"p","2022-02-23"]
["132","CVE",100,82.2338,97.7936,"b","2022-02-23"]
["262","DJF",100,45.1731,178.0250,"p","2022-02-23"]
["262","DJF",100,45.1889,177.9626,"b","2022-02-23"]
["214","DOP",10,14.2034,56.6200,"p","2022-02-23"]
["214","DOP",10,14.3961,55.8620,"b","2022-02-23"]
["012","DZD",100,57.0779,140.8940,"p","2022-02-23"]
["012","DZD",100,57.1632,140.6839,"b","2022-02-23"]
["818","EGP",10,51.0924,15.7400,"p","2022-02-23"]
["818","EGP",10,51.1838,15.7119,"b","2022-02-23"]
["232","ERN",10,53.3462,15.0750,"p","2022-02-23"]
["230","ETB",10,15.8089,50.8696,"p","2022-02-23"]
["230","ETB",10,15.8334,50.7909,"b","2022-02-23"]
["242","FJD",1,37.7569,0.4695,"o","2022-02-23"]
["242","FJD",1,37.8534,0.4707,"b","2022-02-23"]
["238","FKP",1,109.2739,1.3588,"o","2022-02-23"]
["238","FKP",1,109.2498,1.3585,"b","2022-02-23"]
["981","GEL",1,26.8512,2.9950,"p","2022-02-23"]
["981","GEL",1,26.7619,3.0050,"b","2022-02-23"]
["936","GHS",1,12.1848,6.6000,"p","2022-02-23"]
["936","GHS",1,12.0569,6.6700,"b","2022-02-23"]
["292","GIP",1,109.2739,1.3588,"o","2022-02-23"]
["292","GIP",1,109.2498,1.3585,"b","2022-02-23"]
["270","GMD",10,15.0881,53.3000,"p","2022-02-23"]
["270","GMD",10,15.0869,53.3042,"b","2022-02-23"]
["324","GNF",10000,89.5090,8984.5000,"p","2022-02-23"]
["324","GNF",10000,89.5554,8979.8500,"b","2022-02-23"]
["320","GTQ",1,10.4305,7.7100,"p","2022-02-23"]
["320","GTQ",1,10.4268,7.7128,"b","2022-02-23"]
["328","GYD",100,38.4386,209.2150,"p","2022-02-23"]
["340","HNL",10,32.6591,24.6239,"p","2022-02-23"]
["340","HNL",10,32.6983,24.5944,"b","2022-02-23"]
["191","HRK",1,12.0830,6.6556,"p","2022-02-23"]
["191","HRK",1,12.0841,6.6550,"b","2022-02-23"]
["332","HTG",100,77.3954,103.9072,"p","2022-02-23"]
["332","HTG",100,77.9279,103.1972,"b","2022-02-23"]
["360","IDR",10000,55.9938,14362.2000,"p","2022-02-23"]
["360","IDR",10000,55.9790,14366.0000,"b","2022-02-23"]
["376","ILS",1,24.8961,3.2302,"p","2022-02-23"]
["376","ILS",1,24.8745,3.2330,"b","2022-02-23"]
["368","IQD",1000,55.0999,1459.5200,"p","2022-02-23"]
["368","IQD",1000,55.0818,1460.0000,"b","2022-02-23"]
["364","IRR",10000,19.1475,42000.0000,"p","2022-02-23"]
["364","IRR",10000,19.1475,42000.0000,"b","2022-02-23"]
["352","ISK",100,64.3072,125.0550,"p","2022-02-23"]
["352","ISK",100,64.5110,124.6600,"b","2022-02-23"]
["388","JMD",100,51.7499,155.4000,"p","2022-02-23"]
["388","JMD",100,51.7156,155.5031,"b","2022-02-23"]
["400","JOD",1,113.4265,0.7090,"p","2022-02-23"]
["400","JOD",1,113.4105,0.7091,"b","2022-02-23"]
["404","KES",100,70.6984,113.7500,"p","2022-02-23"]
["404","KES",100,70.7046,113.7400,"b","2022-02-23"]
["116","KHR",1000,19.7736,4067.0000,"p","2022-02-23"]
["116","KHR",1000,19.7814,4065.4001,"b","2022-02-23"]
["174","KMF",100,18.5345,433.8900,"p","2022-02-23"]
["408","KPW",100,61.8611,130.0000,"p","2022-02-23"]
["414","KWD",1,265.8493,0.3025,"p","2022-02-23"]
["414","KWD",1,265.8493,0.3025,"b","2022-02-23"]
["418","LAK",10000,70.2629,11445.5000,"p","2022-02-23"]
["418","LAK",10000,70.3633,11429.1700,"b","2022-02-23"]
["422","LBP",1000,53.1804,1512.2000,"p","2022-02-23"]
["422","LBP",1000,53.2448,1510.3700,"b","2022-02-23"]
["144","LKR",100,39.8116,202.0000,"p","2022-02-23"]
["144","LKR",100,39.9124,201.4900,"b","2022-02-23"]
["430","LRD",100,52.2204,154.0000,"p","2022-02-23"]
["430","LRD",100,52.1784,154.1239,"b","2022-02-23"]
["434","LYD",1,17.5504,4.5822,"p","2022-02-23"]
["434","LYD",1,17.5194,4.5903,"b","2022-02-23"]
["504","MAD",10,85.0639,9.4540,"p","2022-02-23"]
["504","MAD",10,85.1891,9.4401,"b","2022-02-23"]
["969","MGA",1000,20.1653,3988.0000,"p","2022-02-23"]
["969","MGA",1000,20.1901,3983.1100,"b","2022-02-23"]
["807","MKD",10,14.7830,54.4000,"p","2022-02-23"]
["807","MKD",10,14.7835,54.3982,"b","2022-02-23"]
["496","MNT",1000,27.9720,2875.0000,"p","2022-02-23"]
["496","MNT",1000,28.0733,2864.6200,"b","2022-02-23"]
["446","MOP",10,99.9868,8.0430,"p","2022-02-23"]
["446","MOP",1,10.0121,8.0322,"b","2022-02-23"]
["929","MRU",10,22.3387,36.0001,"p","2022-02-23"]
["480","MUR",10,18.3397,43.8500,"p","2022-02-23"]
["480","MUR",10,18.3392,43.8512,"b","2022-02-23"]
["462","MVR",10,52.0177,15.4600,"p","2022-02-23"]
["462","MVR",10,52.1956,15.4073,"b","2022-02-23"]
["454","MWK",100,10.0049,803.8000,"p","2022-02-23"]
["454","MWK",1000,99.8999,805.0000,"b","2022-02-23"]
["484","MXN",10,39.5286,20.3446,"p","2022-02-23"]
["484","MXN",10,39.6094,20.3031,"b","2022-02-23"]
["458","MYR",1,19.2092,4.1865,"p","2022-02-23"]
["458","MYR",1,19.2161,4.1850,"b","2022-02-23"]
["943","MZN",10,12.5459,64.1000,"p","2022-02-23"]
["943","MZN",10,12.5667,63.9938,"b","2022-02-23"]
["516","NAD",10,52.9737,15.1810,"p","2022-02-23"]
["516","NAD",10,53.3490,15.0742,"b","2022-02-23"]
["566","NGN",100,19.3376,415.8700,"p","2022-02-23"]
["566","NGN",100,19.3232,416.1800,"b","2022-02-23"]
["558","NIO",10,22.6821,35.4550,"p","2022-02-23"]
["558","NIO",10,22.6207,35.5513,"b","2022-02-23"]
["524","NPR",100,67.1028,119.8450,"p","2022-02-23"]
["524","NPR",100,67.1802,119.7070,"b","2022-02-23"]
["554","NZD",1,54.0177,0.6717,"o","2022-02-23"]
["554","NZD",1,54.1464,0.6733,"b","2022-02-23"]
["512","OMR",1,209.1532,0.3845,"p","2022-02-23"]
["512","OMR",1,208.8870,0.3850,"b","2022-02-23"]
["604","PEN",1,21.3768,3.7620,"p","2022-02-23"]
["604","PEN",1,21.5573,3.7305,"b","2022-02-23"]
["598","PGK",1,22.7185,0.2825,"o","2022-02-23"]
["598","PGK",1,22.9115,0.2849,"b","2022-02-23"]
["608","PHP",10,15.6306,51.4500,"p","2022-02-23"]
["608","PHP",10,15.6291,51.4550,"b","2022-02-23"]
["586","PKR",100,45.5505,176.5500,"p","2022-02-23"]
["586","PKR",100,45.5634,176.5000,"b","2022-02-23"]
["600","PYG",1000,11.6020,6931.5300,"p","2022-02-23"]
["600","PYG",1000,11.5786,6945.5000,"b","2022-02-23"]
["634","QAR",1,21.9545,3.6630,"p","2022-02-23"]
["634","QAR",1,22.0176,3.6525,"b","2022-02-23"]
["941","RSD",100,77.4418,103.8450,"p","2022-02-23"]
["941","RSD",100,77.4471,103.8379,"b","2022-02-23"]
["646","RWF",1000,77.3263,1040.0000,"p","2022-02-23"]
["646","RWF",1000,78.2800,1027.3300,"b","2022-02-23"]
["682","SAR",1,21.4343,3.7519,"p","2022-02-23"]
["682","SAR",1,21.4337,3.7520,"b","2022-02-23"]
["090","SBD",10,98.4333,0.1224,"o","2022-02-23"]
["090","SBD",10,99.4788,0.1237,"b","2022-02-23"]
["690","SCR",10,61.1992,13.1406,"p","2022-02-23"]
["690","SCR",10,58.4928,13.7486,"b","2022-02-23"]
["938","SDG",100,18.0851,444.6711,"p","2022-02-23"]
["654","SHP",1,109.5875,1.3627,"o","2022-02-23"]
["694","SLL",10000,70.0942,11473.0500,"p","2022-02-23"]
["694","SLL",10000,69.5497,11562.8652,"b","2022-02-23"]
["706","SOS",100,13.9014,578.5000,"p","2022-02-23"]
["706","SOS",100,13.8782,579.4643,"b","2022-02-23"]
["968","SRD",10,38.8575,20.6960,"p","2022-02-23"]
["968","SRD",10,38.7401,20.7587,"b","2022-02-23"]
["930","STN",10,36.7088,21.9074,"p","2022-02-23"]
["222","SVC",10,91.8606,8.7545,"p","2022-02-23"]
["222","SVC",10,91.9079,8.7500,"b","2022-02-23"]
["760","SYP",1000,32.0077,2512.5000,"p","2022-02-23"]
["748","SZL",10,52.9685,15.1825,"p","2022-02-23"]
["748","SZL",10,53.3490,15.0742,"b","2022-02-23"]
["764","THB",10,24.8246,32.3950,"p","2022-02-23"]
["764","THB",10,24.7848,32.4470,"b","2022-02-23"]
["788","TND",1,27.9341,2.8789,"p","2022-02-23"]
["788","TND",1,27.9370,2.8786,"b","2022-02-23"]
["776","TOP",1,35.6901,0.4438,"o","2022-02-23"]
["780","TTD",1,11.8448,6.7894,"p","2022-02-23"]
["780","TTD",1,11.8834,6.7674,"b","2022-02-23"]
["901","TWD",10,28.8687,27.8570,"p","2022-02-23"]
["901","TWD",10,28.8728,27.8530,"b","2022-02-23"]
["834","TZS",1000,34.7534,2314.0000,"p","2022-02-23"]
["834","TZS",1000,34.7838,2311.9800,"b","2022-02-23"]
["800","UGX",1000,22.8789,3515.0000,"p","2022-02-23"]
["800","UGX",1000,22.8772,3515.2600,"b","2022-02-23"]
["858","UYU",10,18.6696,43.0750,"p","2022-02-23"]
["858","UYU",10,18.8227,42.7248,"b","2022-02-23"]
["928","VES",1,18.2676,4.4023,"p","2022-02-23"]
["928","VES",1,18.0762,4.4489,"b","2022-02-23"]
["704","VND",10000,35.2562,22810.0000,"p","2022-02-23"]
["704","VND",10000,35.2547,22811.0000,"b","2022-02-23"]
["548","VUV",100,71.9251,111.8100,"p","2022-02-23"]
["548","VUV",100,71.4014,112.6300,"b","2022-02-23"]
["950","XAF",100,13.7258,585.9000,"p","2022-02-23"]
["950","XAF",100,13.8878,579.0632,"b","2022-02-23"]
["951","XCD",1,29.6751,2.7100,"p","2022-02-23"]
["951","XCD",1,29.7850,2.7000,"b","2022-02-23"]
["952","XOF",100,13.8296,581.5000,"p","2022-02-23"]
["952","XOF",100,13.8844,579.2087,"b","2022-02-23"]
["886","YER",100,32.1356,250.2500,"p","2022-02-23"]
["886","YER",100,32.1349,250.2560,"b","2022-02-23"]
["967","ZMW",10,45.7578,17.5750,"p","2022-02-23"]
["967","ZMW",10,45.6799,17.6050,"b","2022-02-23"]
["051","AMD",100,18.1102,0.0000,null,"2022-02-25"]
["036","AUD",1,62.4844,0.0000,null,"2022-02-25"]
["944","AZN",1,51.1647,0.0000,null,"2022-02-25"]
["975","BGN",1,50.0137,0.0000,null,"2022-02-25"]
["986","BRL",1,17.3504,0.0000,null,"2022-02-25"]
["933","BYN",1,31.0349,0.0000,null,"2022-02-25"]
["124","CAD",1,67.9344,0.0000,null,"2022-02-25"]
["756","CHF",1,94.4673,0.0000,null,"2022-02-25"]
["156","CNY",1,13.7485,0.0000,null,"2022-02-25"]
["203","CZK",10,39.2561,0.0000,null,"2022-02-25"]
["208","DKK",1,13.1467,0.0000,null,"2022-02-25"]
["978","EUR",1,97.7688,0.0000,null,"2022-02-25"]
["826","GBP",1,117.1539,0.0000,null,"2022-02-25"]
["344","HKD",1,11.1339,0.0000,null,"2022-02-25"]
["348","HUF",100,26.9505,0.0000,null,"2022-02-25"]
["356","INR",10,11.5478,0.0000,null,"2022-02-25"]
["392","JPY",100,75.7582,0.0000,null,"2022-02-25"]
["417","KGS",10,10.2478,0.0000,null,"2022-02-25"]
["410","KRW",1000,72.2627,0.0000,null,"2022-02-25"]
["398","KZT",100,18.5306,0.0000,null,"2022-02-25"]
["498","MDL",10,48.1600,0.0000,null,"2022-02-25"]
["578","NOK",10,96.8976,0.0000,null,"2022-02-25"]
["985","PLN",1,21.1434,0.0000,null,"2022-02-25"]
["946","RON",1,19.7637,0.0000,null,"2022-02-25"]
["752","SEK",10,91.4588,0.0000,null,"2022-02-25"]
["702","SGD",1,64.2917,0.0000,null,"2022-02-25"]
["972","TJS",10,77.0304,0.0000,null,"2022-02-25"]
["934","TMT",1,24.8723,0.0000,null,"2022-02-25"]
["949","TRY",10,61.5530,0.0000,null,"2022-02-25"]
["980","UAH",10,29.0750,0.0000,null,"2022-02-25"]
["840","USD",1,86.9288,0.0000,null,"2022-02-25"]
["860","UZS",10000,80.1905,0.0000,null,"2022-02-25"]
["960","XDR",1,121.9107,0.0000,null,"2022-02-25"]
["710","ZAR",10,56.9685,0.0000,null,"2022-02-25"]
["784","AED",1,23.6670,3.6730,"p","2022-02-25"]
["784","AED",1,23.6670,3.6730,"b","2022-02-25"]
["971","AFN",100,94.6318,91.8600,"p","2022-02-25"]
["971","AFN",100,94.7199,91.7746,"b","2022-02-25"]
["008","ALL",100,80.6801,107.7450,"p","2022-02-25"]
["008","ALL",100,80.1483,108.4600,"b","2022-02-25"]
["973","AOA",100,17.4081,499.3580,"p","2022-02-25"]
["973","AOA",100,17.4789,497.3352,"b","2022-02-25"]
["032","ARS",100,81.0261,107.2850,"p","2022-02-25"]
["032","ARS",100,80.9581,107.3750,"b","2022-02-25"]
["533","AWG",1,48.0270,1.8100,"p","2022-02-25"]
["533","AWG",1,48.5636,1.7900,"b","2022-02-25"]
["977","BAM",1,49.8731,1.7430,"p","2022-02-25"]
["977","BAM",1,50.0310,1.7375,"b","2022-02-25"]
["052","BBD",1,43.0532,2.0191,"p","2022-02-25"]
["052","BBD",1,43.4644,2.0000,"b","2022-02-25"]
["050","BDT",10,10.1109,85.9750,"p","2022-02-25"]
["050","BDT",10,10.0972,86.0920,"b","2022-02-25"]
["048","BHD",1,230.5804,0.3770,"p","2022-02-25"]
["048","BHD",1,230.5865,0.3770,"b","2022-02-25"]
["108","BIF",1000,43.4861,1999.0000,"p","2022-02-25"]
["108","BIF",1000,43.3683,2004.4324,"b","2022-02-25"]
["060","BMD",1,86.9288,1.0000,"p","2022-02-25"]
["060","BMD",1,86.9288,1.0000,"b","2022-02-25"]
["096","BND",1,64.2964,1.3520,"p","2022-02-25"]
["096","BND",1,64.2252,1.3535,"b","2022-02-25"]
["068","BOB",1,12.6258,6.8850,"p","2022-02-25"]
["068","BOB",1,12.6394,6.8776,"b","2022-02-25"]
["044","BSD",1,86.9288,1.0000,"p","2022-02-25"]
["044","BSD",1,86.9288,1.0000,"b","2022-02-25"]
["064","BTN",10,11.6560,74.5785,"p","2022-02-25"]
["064","BTN",10,11.4904,75.6537,"b","2022-02-25"]
["072","BWP",10,75.1065,0.0864,"o","2022-02-25"]
["072","BWP",10,74.6718,0.0859,"b","2022-02-25"]
["084","BZD",1,43.1259,2.0157,"p","2022-02-25"]
["084","BZD",1,43.4644,2.0000,"b","2022-02-25"]
["976","CDF",1000,43.4240,2001.8600,"p","2022-02-25"]
["152","CLP",100,10.9873,791.1750,"p","2022-02-25"]
["152","CLP",100,10.6088,819.4000,"b","2022-02-25"]
["170","COP",1000,22.2154,3913.0050,"p","2022-02-25"]
["170","COP",1000,22.1362,3927.0000,"b","2022-02-25"]
["188","CRC",100,13.5710,640.5500,"p","2022-02-25"]
["188","CRC",100,13.5176,643.0800,"b","2022-02-25"]
["192","CUP",10,36.2203,24.0000,"p","2022-02-25"]
["192","CUP",10,36.2203,24.0000,"b","2022-02-25"]
["132","CVE",100,88.3019,98.4450,"p","2022-02-25"]
["132","CVE",100,87.7539,99.0598,"b","2022-02-25"]
["262","DJF",100,48.8295,178.0250,"p","2022-02-25"]
["262","DJF",100,48.8446,177.9701,"b","2022-02-25"]
["214","DOP",10,15.6544,55.5300,"p","2022-02-25"]
["214","DOP",10,15.7748,55.1060,"b","2022-02-25"]
["012","DZD",100,61.7501,140.7751,"p","2022-02-25"]
["012","DZD",100,61.5426,141.2498,"b","2022-02-25"]
["818","EGP",10,55.3334,15.7100,"p","2022-02-25"]
["818","EGP",10,55.3214,15.7134,"b","2022-02-25"]
["232","ERN",10,57.6642,15.0750,"p","2022-02-25"]
["230","ETB",10,16.9605,51.2537,"p","2022-02-25"]
["230","ETB",10,17.0689,50.9282,"b","2022-02-25"]
["242","FJD",1,40.9261,0.4708,"o","2022-02-25"]
["242","FJD",1,40.8305,0.4697,"b","2022-02-25"]
["238","FKP",1,117.3539,1.3500,"o","2022-02-25"]
["238","FKP",1,116.3107,1.3380,"b","2022-02-25"]
["981","GEL",1,28.0415,3.1000,"p","2022-02-25"]
["981","GEL",1,27.1296,3.2042,"b","2022-02-25"]
["936","GHS",1,12.8783,6.7500,"p","2022-02-25"]
["936","GHS",1,12.9181,6.7292,"b","2022-02-25"]
["292","GIP",1,117.3539,1.3500,"o","2022-02-25"]
["292","GIP",1,116.3107,1.3380,"b","2022-02-25"]
["270","GMD",10,16.2941,53.3500,"p","2022-02-25"]
["270","GMD",10,16.2712,53.4250,"b","2022-02-25"]
["324","GNF",10000,96.7380,8986.0000,"p","2022-02-25"]
["324","GNF",10000,96.8507,8975.5500,"b","2022-02-25"]
["320","GTQ",1,11.2712,7.7125,"p","2022-02-25"]
["320","GTQ",1,11.2604,7.7199,"b","2022-02-25"]
["328","GYD",100,41.5450,209.2400,"p","2022-02-25"]
["340","HNL",10,35.3025,24.6240,"p","2022-02-25"]
["340","HNL",10,35.3336,24.6023,"b","2022-02-25"]
["191","HRK",1,12.9729,6.7008,"p","2022-02-25"]
["191","HRK",1,12.8829,6.7476,"b","2022-02-25"]
["332","HTG",100,83.1855,104.5000,"p","2022-02-25"]
["332","HTG",100,83.8899,103.6225,"b","2022-02-25"]
["360","IDR",10000,60.3953,14393.3125,"p","2022-02-25"]
["360","IDR",10000,60.4050,14391.0000,"b","2022-02-25"]
["376","ILS",1,26.5829,3.2701,"p","2022-02-25"]
["376","ILS",1,26.7795,3.2461,"b","2022-02-25"]
["368","IQD",1000,59.5599,1459.5200,"p","2022-02-25"]
["368","IQD",1000,59.5403,1460.0000,"b","2022-02-25"]
["364","IRR",10000,20.6973,42000.0000,"p","2022-02-25"]
["364","IRR",10000,20.6973,42000.0000,"b","2022-02-25"]
["352","ISK",100,69.2825,125.4700,"p","2022-02-25"]
["352","ISK",100,68.5775,126.7600,"b","2022-02-25"]
["388","JMD",100,55.8615,155.6150,"p","2022-02-25"]
["388","JMD",100,55.9828,155.2776,"b","2022-02-25"]
["400","JOD",1,122.6076,0.7090,"p","2022-02-25"]
["400","JOD",1,122.6076,0.7090,"b","2022-02-25"]
["404","KES",100,76.3538,113.8500,"p","2022-02-25"]
["404","KES",100,76.3471,113.8600,"b","2022-02-25"]
["116","KHR",1000,21.3794,4066.0000,"p","2022-02-25"]
["116","KHR",1000,21.3759,4066.6750,"b","2022-02-25"]
["174","KMF",100,19.9997,434.6500,"p","2022-02-25"]
["408","KPW",100,66.8683,130.0000,"p","2022-02-25"]
["414","KWD",1,287.0832,0.3028,"p","2022-02-25"]
["414","KWD",1,287.0453,0.3028,"b","2022-02-25"]
["418","LAK",10000,75.9436,11446.5000,"p","2022-02-25"]
["418","LAK",10000,76.1729,11412.0400,"b","2022-02-25"]
["422","LBP",1000,57.4850,1512.2000,"p","2022-02-25"]
["422","LBP",1000,57.5242,1511.1700,"b","2022-02-25"]
["144","LKR",100,42.8749,202.7500,"p","2022-02-25"]
["144","LKR",100,43.0447,201.9500,"b","2022-02-25"]
["430","LRD",100,56.3923,154.1500,"p","2022-02-25"]
["430","LRD",100,56.3836,154.1740,"b","2022-02-25"]
["434","LYD",1,18.9458,4.5883,"p","2022-02-25"]
["434","LYD",1,18.9165,4.5954,"b","2022-02-25"]
["504","MAD",10,92.0213,9.4466,"p","2022-02-25"]
["504","MAD",10,91.6661,9.4832,"b","2022-02-25"]
["969","MGA",1000,21.8140,3985.0000,"p","2022-02-25"]
["969","MGA",1000,21.8527,3977.9500,"b","2022-02-25"]
["807","MKD",10,15.8731,54.7650,"p","2022-02-25"]
["807","MKD",10,15.7844,55.0726,"b","2022-02-25"]
["496","MNT",1000,30.1836,2880.0000,"p","2022-02-25"]
["496","MNT",1000,30.3336,2865.7600,"b","2022-02-25"]
["446","MOP",1,10.8040,8.0460,"p","2022-02-25"]
["446","MOP",1,10.8128,8.0394,"b","2022-02-25"]
["929","MRU",10,23.9077,36.3601,"p","2022-02-25"]
["480","MUR",10,20.0991,43.2500,"p","2022-02-25"]
["480","MUR",10,19.7117,44.1001,"b","2022-02-25"]
["462","MVR",10,56.2282,15.4600,"p","2022-02-25"]
["462","MVR",10,56.5574,15.3700,"b","2022-02-25"]
["454","MWK",100,10.8167,803.6500,"p","2022-02-25"]
["454","MWK",100,10.7635,807.6250,"b","2022-02-25"]
["484","MXN",10,42.6322,20.3904,"p","2022-02-25"]
["484","MXN",10,42.2865,20.5571,"b","2022-02-25"]
["458","MYR",1,20.6703,4.2055,"p","2022-02-25"]
["458","MYR",1,20.6703,4.2055,"b","2022-02-25"]
["943","MZN",10,13.5614,64.1000,"p","2022-02-25"]
["943","MZN",10,13.6412,63.7250,"b","2022-02-25"]
["516","NAD",10,56.9334,15.2685,"p","2022-02-25"]
["516","NAD",10,56.6393,15.3478,"b","2022-02-25"]
["566","NGN",100,20.9019,415.8900,"p","2022-02-25"]
["566","NGN",100,20.8953,416.0200,"b","2022-02-25"]
["558","NIO",10,24.5181,35.4550,"p","2022-02-25"]
["558","NIO",10,24.4597,35.5396,"b","2022-02-25"]
["524","NPR",100,72.1730,120.4450,"p","2022-02-25"]
["524","NPR",100,71.8968,120.9078,"b","2022-02-25"]
["554","NZD",1,58.4596,0.6725,"o","2022-02-25"]
["554","NZD",1,58.1814,0.6693,"b","2022-02-25"]
["512","OMR",1,226.0827,0.3845,"p","2022-02-25"]
["512","OMR",1,225.7891,0.3850,"b","2022-02-25"]
["604","PEN",1,23.2916,3.7322,"p","2022-02-25"]
["604","PEN",1,22.8730,3.8005,"b","2022-02-25"]
["598","PGK",1,24.5574,0.2825,"o","2022-02-25"]
["598","PGK",1,24.6878,0.2840,"b","2022-02-25"]
["608","PHP",10,16.9254,51.3600,"p","2022-02-25"]
["608","PHP",10,16.9287,51.3500,"b","2022-02-25"]
["586","PKR",100,49.2514,176.5000,"p","2022-02-25"]
["586","PKR",100,49.2606,176.4672,"b","2022-02-25"]
["600","PYG",1000,12.5264,6939.6500,"p","2022-02-25"]
["600","PYG",1000,12.4381,6988.9000,"b","2022-02-25"]
["634","QAR",1,23.8096,3.6510,"p","2022-02-25"]
["634","QAR",1,23.7952,3.6532,"b","2022-02-25"]
["941","RSD",100,83.1894,104.4950,"p","2022-02-25"]
["941","RSD",100,82.7037,105.1087,"b","2022-02-25"]
["646","RWF",1000,83.5705,1040.1850,"p","2022-02-25"]
["646","RWF",1000,85.6121,1015.3800,"b","2022-02-25"]
["682","SAR",1,23.1699,3.7518,"p","2022-02-25"]
["682","SAR",1,23.1724,3.7514,"b","2022-02-25"]
["090","SBD",1,10.6401,0.1224,"o","2022-02-25"]
["090","SBD",1,10.7531,0.1237,"b","2022-02-25"]
["690","SCR",10,63.8244,13.6200,"p","2022-02-25"]
["690","SCR",10,60.9441,14.2637,"b","2022-02-25"]
["938","SDG",100,19.5450,444.7615,"p","2022-02-25"]
["654","SHP",1,118.1971,1.3597,"o","2022-02-25"]
["694","SLL",10000,75.7678,11473.0500,"p","2022-02-25"]
["694","SLL",10000,74.7559,11628.3604,"b","2022-02-25"]
["706","SOS",100,15.0266,578.5000,"p","2022-02-25"]
["706","SOS",100,14.9757,580.4643,"b","2022-02-25"]
["968","SRD",10,42.1156,20.6405,"p","2022-02-25"]
["968","SRD",10,41.9824,20.7060,"b","2022-02-25"]
["930","STN",10,39.5115,22.0009,"p","2022-02-25"]
["222","SVC",10,99.2961,8.7545,"p","2022-02-25"]
["222","SVC",10,99.3472,8.7500,"b","2022-02-25"]
["760","SYP",1000,34.5985,2512.5000,"p","2022-02-25"]
["748","SZL",10,56.9745,15.2575,"p","2022-02-25"]
["748","SZL",10,56.6393,15.3478,"b","2022-02-25"]
["764","THB",10,26.7679,32.4750,"p","2022-02-25"]
["764","THB",10,26.6293,32.6440,"b","2022-02-25"]
["788","TND",1,30.0917,2.8888,"p","2022-02-25"]
["788","TND",1,29.9166,2.9057,"b","2022-02-25"]
["776","TOP",1,39.2570,0.4516,"o","2022-02-25"]
["780","TTD",1,12.7963,6.7933,"p","2022-02-25"]
["780","TTD",1,12.8229,6.7792,"b","2022-02-25"]
["901","TWD",10,31.0338,28.0110,"p","2022-02-25"]
["901","TWD",10,31.0117,28.0310,"b","2022-02-25"]
["834","TZS",1000,37.5502,2315.0000,"p","2022-02-25"]
["834","TZS",1000,37.5553,2314.6900,"b","2022-02-25"]
["800","UGX",1000,24.6957,3520.0000,"p","2022-02-25"]
["800","UGX",1000,24.6346,3528.7300,"b","2022-02-25"]
["858","UYU",10,20.3819,42.6500,"p","2022-02-25"]
["858","UYU",10,20.2184,42.9950,"b","2022-02-25"]
["928","VES",1,19.8359,4.3824,"p","2022-02-25"]
["928","VES",1,19.5997,4.4352,"b","2022-02-25"]
["704","VND",10000,38.0682,22835.0000,"p","2022-02-25"]
["704","VND",10000,38.0766,22830.0000,"b","2022-02-25"]
["548","VUV",100,77.1843,112.6250,"p","2022-02-25"]
["548","VUV",100,77.2632,112.5100,"b","2022-02-25"]
["950","XAF",100,14.7789,588.1950,"p","2022-02-25"]
["950","XAF",100,14.8335,586.0291,"b","2022-02-25"]
["951","XCD",1,32.0770,2.7100,"p","2022-02-25"]
["951","XCD",1,32.1959,2.7000,"b","2022-02-25"]
["952","XOF",100,14.8723,584.5000,"p","2022-02-25"]
["952","XOF",100,14.8322,586.0815,"b","2022-02-25"]
["886","YER",100,34.7437,250.2000,"p","2022-02-25"]
["886","YER",100,34.7396,250.2300,"b","2022-02-25"]
["967","ZMW",10,49.1818,17.6750,"p","2022-02-25"]
["967","ZMW",10,49.2933,17.6350,"b","2022-02-25"]
["051","AMD",100,17.4059,0.0000,null,"2022-02-26"]
["036","AUD",1,60.0964,0.0000,null,"2022-02-26"]
["944","AZN",1,49.1751,0.0000,null,"2022-02-26"]
["975","BGN",1,47.7475,0.0000,null,"2022-02-26"]
["986","BRL",1,16.3066,0.0000,null,"2022-02-26"]
["933","BYN",1,30.3261,0.0000,null,"2022-02-26"]
["124","CAD",1,65.2621,0.0000,null,"2022-02-26"]
["756","CHF",1,90.3325,0.0000,null,"2022-02-26"]
["156","CNY",1,13.2325,0.0000,null,"2022-02-26"]
["203","CZK",10,37.4741,0.0000,null,"2022-02-26"]
["208","DKK",1,12.5507,0.0000,null,"2022-02-26"]
["978","EUR",1,93.5994,0.0000,null,"2022-02-26"]
["826","GBP",1,111.8213,0.0000,null,"2022-02-26"]
["344","HKD",1,10.7008,0.0000,null,"2022-02-26"]
["348","HUF",100,25.3947,0.0000,null,"2022-02-26"]
["356","INR",10,11.0833,0.0000,null,"2022-02-26"]
["392","JPY",100,72.4776,0.0000,null,"2022-02-26"]
["417","KGS",100,98.4926,0.0000,null,"2022-02-26"]
["410","KRW",1000,69.3680,0.0000,null,"2022-02-26"]
["398","KZT",100,18.0019,0.0000,null,"2022-02-26"]
["498","MDL",10,45.6549,0.0000,null,"2022-02-26"]
["578","NOK",10,92.9628,0.0000,null,"2022-02-26"]
["985","PLN",1,20.0505,0.0000,null,"2022-02-26"]
["946","RON",1,18.8759,0.0000,null,"2022-02-26"]
["752","SEK",10,87.6083,0.0000,null,"2022-02-26"]
["702","SGD",1,61.7277,0.0000,null,"2022-02-26"]
["972","TJS",10,73.9400,0.0000,null,"2022-02-26"]
["934","TMT",1,23.9052,0.0000,null,"2022-02-26"]
["949","TRY",10,59.4030,0.0000,null,"2022-02-26"]
["980","UAH",10,27.8032,0.0000,null,"2022-02-26"]
["840","USD",1,83.5485,0.0000,null,"2022-02-26"]
["860","UZS",10000,77.0723,0.0000,null,"2022-02-26"]
["960","XDR",1,116.4816,0.0000,null,"2022-02-26"]
["710","ZAR",10,54.4340,0.0000,null,"2022-02-26"]
["784","AED",1,22.7467,3.6730,"p","2022-02-26"]
["784","AED",1,22.7467,3.6730,"b","2022-02-26"]
["971","AFN",100,91.0610,91.7500,"p","2022-02-26"]
["971","AFN",100,91.0661,91.7449,"b","2022-02-26"]
["008","ALL",100,76.9359,108.5950,"p","2022-02-26"]
["008","ALL",100,77.5608,107.7200,"b","2022-02-26"]
["973","AOA",100,16.7533,498.7000,"p","2022-02-26"]
["973","AOA",100,16.8663,495.3580,"b","2022-02-26"]
["032","ARS",100,77.8100,107.3750,"p","2022-02-26"]
["032","ARS",100,77.7611,107.4425,"b","2022-02-26"]
["533","AWG",1,46.1594,1.8100,"p","2022-02-26"]
["533","AWG",1,46.6751,1.7900,"b","2022-02-26"]
["977","BAM",1,47.6386,1.7538,"p","2022-02-26"]
["977","BAM",1,47.8158,1.7473,"b","2022-02-26"]
["052","BBD",1,41.3791,2.0191,"p","2022-02-26"]
["052","BBD",1,41.7743,2.0000,"b","2022-02-26"]
["050","BDT",100,97.1777,85.9750,"p","2022-02-26"]
["050","BDT",100,97.1091,86.0357,"b","2022-02-26"]
["048","BHD",1,221.6141,0.3770,"p","2022-02-26"]
["048","BHD",1,221.6141,0.3770,"b","2022-02-26"]
["108","BIF",1000,41.7925,1999.1250,"p","2022-02-26"]
["108","BIF",1000,41.6093,2007.9297,"b","2022-02-26"]
["060","BMD",1,83.5485,1.0000,"p","2022-02-26"]
["060","BMD",1,83.5485,1.0000,"b","2022-02-26"]
["096","BND",1,61.7277,1.3535,"p","2022-02-26"]
["096","BND",1,61.7186,1.3537,"b","2022-02-26"]
["068","BOB",1,12.1525,6.8750,"p","2022-02-26"]
["068","BOB",1,12.1387,6.8828,"b","2022-02-26"]
["044","BSD",1,83.5485,1.0000,"p","2022-02-26"]
["044","BSD",1,83.5485,1.0000,"b","2022-02-26"]
["064","BTN",10,11.0342,75.7175,"p","2022-02-26"]
["064","BTN",10,11.0965,75.2925,"b","2022-02-26"]
["072","BWP",10,71.8517,0.0860,"o","2022-02-26"]
["072","BWP",10,72.2695,0.0865,"b","2022-02-26"]
["084","BZD",1,41.4489,2.0157,"p","2022-02-26"]
["084","BZD",1,41.7743,2.0000,"b","2022-02-26"]
["976","CDF",1000,41.7354,2001.8600,"p","2022-02-26"]
["152","CLP",100,10.2294,816.7500,"p","2022-02-26"]
["152","CLP",100,10.4157,802.1400,"b","2022-02-26"]
["170","COP",1000,21.2754,3927.0050,"p","2022-02-26"]
["170","COP",1000,21.3486,3913.5400,"b","2022-02-26"]
["188","CRC",100,13.0305,641.1750,"p","2022-02-26"]
["188","CRC",100,12.9915,643.1000,"b","2022-02-26"]
["192","CUP",10,34.8119,24.0000,"p","2022-02-26"]
["192","CUP",10,34.8119,24.0000,"b","2022-02-26"]
["132","CVE",100,84.3456,99.0550,"p","2022-02-26"]
["132","CVE",100,84.8770,98.4348,"b","2022-02-26"]
["262","DJF",100,46.9308,178.0250,"p","2022-02-26"]
["262","DJF",100,46.9266,178.0407,"b","2022-02-26"]
["214","DOP",10,14.9354,55.9400,"p","2022-02-26"]
["214","DOP",10,15.2753,54.6950,"b","2022-02-26"]
["012","DZD",100,59.0803,141.4152,"p","2022-02-26"]
["012","DZD",100,59.1810,141.1745,"b","2022-02-26"]
["818","EGP",10,53.0635,15.7450,"p","2022-02-26"]
["818","EGP",10,53.0797,15.7402,"b","2022-02-26"]
["232","ERN",10,55.4219,15.0750,"p","2022-02-26"]
["230","ETB",10,16.2998,51.2573,"p","2022-02-26"]
["230","ETB",10,16.4209,50.8793,"b","2022-02-26"]
["242","FJD",1,39.1174,0.4682,"o","2022-02-26"]
["242","FJD",1,39.2511,0.4698,"b","2022-02-26"]
["238","FKP",1,112.1054,1.3418,"o","2022-02-26"]
["238","FKP",1,112.0302,1.3409,"b","2022-02-26"]
["981","GEL",1,26.4394,3.1600,"p","2022-02-26"]
["981","GEL",1,26.6248,3.1380,"b","2022-02-26"]
["936","GHS",1,12.3776,6.7500,"p","2022-02-26"]
["936","GHS",1,12.2415,6.8250,"b","2022-02-26"]
["292","GIP",1,112.1054,1.3418,"o","2022-02-26"]
["292","GIP",1,112.0302,1.3409,"b","2022-02-26"]
["270","GMD",10,15.6604,53.3500,"p","2022-02-26"]
["270","GMD",10,15.6231,53.4775,"b","2022-02-26"]
["324","GNF",10000,93.0229,8981.5000,"p","2022-02-26"]
["324","GNF",10000,93.0755,8976.4200,"b","2022-02-26"]
["320","GTQ",1,10.8294,7.7150,"p","2022-02-26"]
["320","GTQ",1,10.8180,7.7231,"b","2022-02-26"]
["328","GYD",100,39.9343,209.2150,"p","2022-02-26"]
["340","HNL",10,33.9300,24.6238,"p","2022-02-26"]
["340","HNL",10,33.9698,24.5949,"b","2022-02-26"]
["191","HRK",1,12.3640,6.7574,"p","2022-02-26"]
["191","HRK",1,12.4649,6.7027,"b","2022-02-26"]
["332","HTG",100,79.9507,104.5000,"p","2022-02-26"]
["332","HTG",100,80.6394,103.6075,"b","2022-02-26"]
["360","IDR",10000,58.1480,14368.2500,"p","2022-02-26"]
["360","IDR",10000,58.1652,14364.0000,"b","2022-02-26"]
["376","ILS",1,25.6158,3.2616,"p","2022-02-26"]
["376","ILS",1,25.8680,3.2298,"b","2022-02-26"]
["368","IQD",1000,57.2250,1460.0000,"p","2022-02-26"]
["368","IQD",1000,57.2250,1460.0000,"b","2022-02-26"]
["364","IRR",10000,19.8925,42000.0000,"p","2022-02-26"]
["364","IRR",10000,19.8925,42000.0000,"b","2022-02-26"]
["352","ISK",100,65.8666,126.8450,"p","2022-02-26"]
["352","ISK",100,66.6947,125.2700,"b","2022-02-26"]
["388","JMD",100,53.8484,155.1550,"p","2022-02-26"]
["388","JMD",100,53.9156,154.9617,"b","2022-02-26"]
["400","JOD",1,117.8399,0.7090,"p","2022-02-26"]
["400","JOD",1,117.8565,0.7089,"b","2022-02-26"]
["404","KES",100,73.4170,113.8000,"p","2022-02-26"]
["404","KES",100,73.3268,113.9400,"b","2022-02-26"]
["116","KHR",1000,20.5531,4065.0000,"p","2022-02-26"]
["116","KHR",1000,20.5250,4070.5649,"b","2022-02-26"]
["174","KMF",100,18.9289,441.3800,"p","2022-02-26"]
["408","KPW",100,64.2681,130.0000,"p","2022-02-26"]
["414","KWD",1,275.9197,0.3028,"p","2022-02-26"]
["414","KWD",1,275.7831,0.3029,"b","2022-02-26"]
["418","LAK",10000,72.9522,11452.5000,"p","2022-02-26"]
["418","LAK",10000,73.1869,11415.7800,"b","2022-02-26"]
["422","LBP",1000,55.2569,1512.0000,"p","2022-02-26"]
["422","LBP",1000,55.2624,1511.8500,"b","2022-02-26"]
["144","LKR",100,41.3606,202.0000,"p","2022-02-26"]
["144","LKR",100,41.3729,201.9400,"b","2022-02-26"]
["430","LRD",100,54.1819,154.2000,"p","2022-02-26"]
["430","LRD",100,54.3693,153.6685,"b","2022-02-26"]
["434","LYD",1,18.1698,4.5982,"p","2022-02-26"]
["434","LYD",1,18.1853,4.5943,"b","2022-02-26"]
["504","MAD",10,87.9282,9.5019,"p","2022-02-26"]
["504","MAD",10,88.2775,9.4643,"b","2022-02-26"]
["969","MGA",1000,20.9473,3988.5000,"p","2022-02-26"]
["969","MGA",1000,20.9857,3981.2200,"b","2022-02-26"]
["807","MKD",10,15.1603,55.1100,"p","2022-02-26"]
["807","MKD",10,15.2770,54.6890,"b","2022-02-26"]
["496","MNT",1000,29.0099,2880.0000,"p","2022-02-26"]
["496","MNT",1000,29.1481,2866.3400,"b","2022-02-26"]
["446","MOP",1,10.3813,8.0480,"p","2022-02-26"]
["446","MOP",1,10.3933,8.0387,"b","2022-02-26"]
["929","MRU",10,22.9718,36.3701,"p","2022-02-26"]
["480","MUR",10,19.1405,43.6500,"p","2022-02-26"]
["480","MUR",10,18.9886,43.9994,"b","2022-02-26"]
["462","MVR",10,54.0417,15.4600,"p","2022-02-26"]
["462","MVR",10,54.3582,15.3700,"b","2022-02-26"]
["454","MWK",100,10.3961,803.6500,"p","2022-02-26"]
["454","MWK",100,10.3537,806.9455,"b","2022-02-26"]
["484","MXN",10,40.7922,20.4815,"p","2022-02-26"]
["484","MXN",10,41.0640,20.3459,"b","2022-02-26"]
["458","MYR",1,19.8934,4.1998,"p","2022-02-26"]
["458","MYR",1,19.8816,4.2023,"b","2022-02-26"]
["943","MZN",10,13.0341,64.1000,"p","2022-02-26"]
["943","MZN",10,13.0786,63.8818,"b","2022-02-26"]
["516","NAD",10,54.4645,15.3400,"p","2022-02-26"]
["516","NAD",10,55.1246,15.1563,"b","2022-02-26"]
["566","NGN",100,20.0891,415.8900,"p","2022-02-26"]
["566","NGN",100,20.0905,415.8600,"b","2022-02-26"]
["558","NIO",10,23.5647,35.4550,"p","2022-02-26"]
["558","NIO",10,23.3644,35.7589,"b","2022-02-26"]
["524","NPR",100,69.2860,120.5850,"p","2022-02-26"]
["524","NPR",100,69.2948,120.5697,"b","2022-02-26"]
["554","NZD",1,55.9775,0.6700,"o","2022-02-26"]
["554","NZD",1,56.3368,0.6743,"b","2022-02-26"]
["512","OMR",1,217.0091,0.3850,"p","2022-02-26"]
["512","OMR",1,217.0091,0.3850,"b","2022-02-26"]
["604","PEN",1,22.0125,3.7955,"p","2022-02-26"]
["604","PEN",1,22.3541,3.7375,"b","2022-02-26"]
["598","PGK",1,23.6025,0.2825,"o","2022-02-26"]
["598","PGK",1,23.7278,0.2840,"b","2022-02-26"]
["608","PHP",10,16.2831,51.3100,"p","2022-02-26"]
["608","PHP",10,16.2704,51.3500,"b","2022-02-26"]
["586","PKR",100,47.0563,177.5500,"p","2022-02-26"]
["586","PKR",100,47.0961,177.4000,"b","2022-02-26"]
["600","PYG",1000,11.8701,7038.5750,"p","2022-02-26"]
["600","PYG",1000,11.9411,6996.7000,"b","2022-02-26"]
["634","QAR",1,22.8088,3.6630,"p","2022-02-26"]
["634","QAR",1,22.8737,3.6526,"b","2022-02-26"]
["941","RSD",100,79.3961,105.2300,"p","2022-02-26"]
["941","RSD",100,80.0633,104.3531,"b","2022-02-26"]
["646","RWF",1000,82.4242,1013.6400,"p","2022-02-26"]
["646","RWF",1000,82.3349,1014.7400,"b","2022-02-26"]
["682","SAR",1,22.2695,3.7517,"p","2022-02-26"]
["682","SAR",1,22.2707,3.7515,"b","2022-02-26"]
["090","SBD",1,10.2263,0.1224,"o","2022-02-26"]
["090","SBD",1,10.3349,0.1237,"b","2022-02-26"]
["690","SCR",10,58.0198,14.4000,"p","2022-02-26"]
["690","SCR",10,58.2646,14.3395,"b","2022-02-26"]
["938","SDG",100,18.7865,444.7252,"p","2022-02-26"]
["654","SHP",1,111.3952,1.3333,"o","2022-02-26"]
["694","SLL",10000,72.8215,11473.0500,"p","2022-02-26"]
["694","SLL",10000,71.8504,11628.1123,"b","2022-02-26"]
["706","SOS",100,14.4423,578.5000,"p","2022-02-26"]
["706","SOS",100,14.3810,580.9643,"b","2022-02-26"]
["968","SRD",10,40.4760,20.6415,"p","2022-02-26"]
["968","SRD",10,40.3936,20.6836,"b","2022-02-26"]
["930","STN",10,37.7470,22.1338,"p","2022-02-26"]
["222","SVC",10,95.4316,8.7548,"p","2022-02-26"]
["222","SVC",10,95.4840,8.7500,"b","2022-02-26"]
["760","SYP",1000,33.2531,2512.5000,"p","2022-02-26"]
["748","SZL",10,54.4776,15.3363,"p","2022-02-26"]
["748","SZL",10,55.1246,15.1563,"b","2022-02-26"]
["764","THB",10,25.6717,32.5450,"p","2022-02-26"]
["764","THB",10,25.7342,32.4660,"b","2022-02-26"]
["788","TND",1,28.6832,2.9128,"p","2022-02-26"]
["788","TND",1,28.8237,2.8986,"b","2022-02-26"]
["776","TOP",1,36.6527,0.4387,"o","2022-02-26"]
["780","TTD",1,12.2911,6.7975,"p","2022-02-26"]
["780","TTD",1,12.3501,6.7650,"b","2022-02-26"]
["901","TWD",10,29.8175,28.0200,"p","2022-02-26"]
["901","TWD",10,29.8441,27.9950,"b","2022-02-26"]
["834","TZS",1000,36.0901,2315.0000,"p","2022-02-26"]
["834","TZS",1000,36.0893,2315.0500,"b","2022-02-26"]
["800","UGX",1000,23.6013,3540.0000,"p","2022-02-26"]
["800","UGX",1000,23.5581,3546.4800,"b","2022-02-26"]
["858","UYU",10,19.7584,42.2850,"p","2022-02-26"]
["858","UYU",10,19.6585,42.5000,"b","2022-02-26"]
["928","VES",1,19.0968,4.3750,"p","2022-02-26"]
["928","VES",1,19.0151,4.3938,"b","2022-02-26"]
["704","VND",10000,36.6120,22820.0000,"p","2022-02-26"]
["704","VND",10000,36.5991,22828.0000,"b","2022-02-26"]
["548","VUV",100,74.1829,112.6250,"p","2022-02-26"]
["548","VUV",100,73.9040,113.0500,"b","2022-02-26"]
["950","XAF",100,14.1626,589.9250,"p","2022-02-26"]
["950","XAF",100,14.3571,581.9297,"b","2022-02-26"]
["951","XCD",1,30.8297,2.7100,"p","2022-02-26"]
["951","XCD",1,30.9439,2.7000,"b","2022-02-26"]
["952","XOF",100,14.2696,585.5000,"p","2022-02-26"]
["952","XOF",100,14.3583,581.8832,"b","2022-02-26"]
["886","YER",100,33.3887,250.2300,"p","2022-02-26"]
["886","YER",100,33.3869,250.2430,"b","2022-02-26"]
["967","ZMW",10,47.2693,17.6750,"p","2022-02-26"]
["967","ZMW",10,47.1160,17.7325,"b","2022-02-26"]
["051","AMD",100,19.5240,0.0000,null,"2022-03-01"]
["036","AUD",1,67.3624,0.0000,null,"2022-03-01"]
["944","AZN",1,55.0670,0.0000,null,"2022-03-01"]
["975","BGN",1,53.4592,0.0000,null,"2022-03-01"]
["986","BRL",1,18.1182,0.0000,null,"2022-03-01"]
["933","BYN",1,33.9264,0.0000,null,"2022-03-01"]
["124","CAD",1,73.2646,0.0000,null,"2022-03-01"]
["756","CHF",1,101.0683,0.0000,null,"2022-03-01"]
["156","CNY",1,14.8243,0.0000,null,"2022-03-01"]
["203","CZK",10,41.8215,0.0000,null,"2022-03-01"]
["208","DKK",1,14.0504,0.0000,null,"2022-03-01"]
["978","EUR",1,104.4772,0.0000,null,"2022-03-01"]
["826","GBP",1,125.0415,0.0000,null,"2022-03-01"]
["344","HKD",1,11.9737,0.0000,null,"2022-03-01"]
["348","HUF",100,28.0932,0.0000,null,"2022-03-01"]
["356","INR",10,12.3927,0.0000,null,"2022-03-01"]
["392","JPY",100,80.9718,0.0000,null,"2022-03-01"]
["417","KGS",10,11.0069,0.0000,null,"2022-03-01"]
["410","KRW",1000,77.7626,0.0000,null,"2022-03-01"]
["398","KZT",100,18.8393,0.0000,null,"2022-03-01"]
["498","MDL",10,50.8472,0.0000,null,"2022-03-01"]
["578","NOK",1,10.4927,0.0000,null,"2022-03-01"]
["985","PLN",1,22.2151,0.0000,null,"2022-03-01"]
["946","RON",1,21.1342,0.0000,null,"2022-03-01"]
["752","SEK",10,98.1669,0.0000,null,"2022-03-01"]
["702","SGD",1,68.8743,0.0000,null,"2022-03-01"]
["972","TJS",10,82.8688,0.0000,null,"2022-03-01"]
["934","TMT",1,26.7694,0.0000,null,"2022-03-01"]
["949","TRY",10,67.7806,0.0000,null,"2022-03-01"]
["980","UAH",10,31.0053,0.0000,null,"2022-03-01"]
["840","USD",1,93.5589,0.0000,null,"2022-03-01"]
["860","UZS",10000,86.3067,0.0000,null,"2022-03-01"]
["960","XDR",1,130.4436,0.0000,null,"2022-03-01"]
["710","ZAR",10,60.8375,0.0000,null,"2022-03-01"]
["784","AED",1,25.4721,3.6730,"p","2022-03-01"]
["784","AED",1,25.4721,3.6730,"b","2022-03-01"]
["971","AFN",10,10.1972,91.7500,"p","2022-03-01"]
["971","AFN",10,10.1933,91.7851,"b","2022-03-01"]
["008","ALL",100,86.1817,108.5600,"p","2022-03-01"]
["008","ALL",100,86.4605,108.2100,"b","2022-03-01"]
["973","AOA",100,18.7956,497.7700,"p","2022-03-01"]
["973","AOA",100,18.8871,495.3580,"b","2022-03-01"]
["032","ARS",100,87.0720,107.4500,"p","2022-03-01"]
["032","ARS",100,87.0781,107.4425,"b","2022-03-01"]
["533","AWG",1,51.6900,1.8100,"p","2022-03-01"]
["533","AWG",1,52.2675,1.7900,"b","2022-03-01"]
["977","BAM",1,53.3160,1.7548,"p","2022-03-01"]
["977","BAM",1,53.6246,1.7447,"b","2022-03-01"]
["052","BBD",1,46.3369,2.0191,"p","2022-03-01"]
["052","BBD",1,46.7794,2.0000,"b","2022-03-01"]
["050","BDT",10,10.8821,85.9750,"p","2022-03-01"]
["050","BDT",10,10.8795,85.9957,"b","2022-03-01"]
["048","BHD",1,248.1668,0.3770,"p","2022-03-01"]
["048","BHD",1,248.1603,0.3770,"b","2022-03-01"]
["108","BIF",1000,46.7999,1999.1250,"p","2022-03-01"]
["108","BIF",1000,46.5834,2008.4166,"b","2022-03-01"]
["060","BMD",1,93.5589,1.0000,"p","2022-03-01"]
["060","BMD",1,93.5589,1.0000,"b","2022-03-01"]
["096","BND",1,68.8743,1.3584,"p","2022-03-01"]
["096","BND",1,68.9861,1.3562,"b","2022-03-01"]
["068","BOB",1,13.5888,6.8850,"p","2022-03-01"]
["068","BOB",1,13.6086,6.8750,"b","2022-03-01"]
["044","BSD",1,93.5589,1.0000,"p","2022-03-01"]
["044","BSD",1,93.5589,1.0000,"b","2022-03-01"]
["064","BTN",10,12.4621,75.0750,"p","2022-03-01"]
["064","BTN",10,12.4182,75.3400,"b","2022-03-01"]
["072","BWP",10,80.3671,0.0859,"o","2022-03-01"]
["072","BWP",10,80.2735,0.0858,"b","2022-03-01"]
["084","BZD",1,46.4151,2.0157,"p","2022-03-01"]
["084","BZD",1,46.7794,2.0000,"b","2022-03-01"]
["976","CDF",1000,46.7528,2001.1400,"p","2022-03-01"]
["152","CLP",100,11.6629,802.1900,"p","2022-03-01"]
["152","CLP",100,11.7110,798.9000,"b","2022-03-01"]
["170","COP",1000,23.9064,3913.5450,"p","2022-03-01"]
["170","COP",1000,23.7844,3933.6200,"b","2022-03-01"]
["188","CRC",100,14.5918,641.1750,"p","2022-03-01"]
["188","CRC",100,14.5316,643.8300,"b","2022-03-01"]
["192","CUP",10,38.9829,24.0000,"p","2022-03-01"]
["192","CUP",10,38.9829,24.0000,"b","2022-03-01"]
["132","CVE",100,94.3848,99.1250,"p","2022-03-01"]
["132","CVE",100,94.8196,98.6704,"b","2022-03-01"]
["262","DJF",100,52.5538,178.0250,"p","2022-03-01"]
["262","DJF",100,52.5492,178.0407,"b","2022-03-01"]
["214","DOP",10,16.9276,55.2700,"p","2022-03-01"]
["214","DOP",10,17.1325,54.6090,"b","2022-03-01"]
["012","DZD",100,66.1756,141.3797,"p","2022-03-01"]
["012","DZD",100,66.2541,141.2123,"b","2022-03-01"]
["818","EGP",10,59.5064,15.7225,"p","2022-03-01"]
["818","EGP",10,59.5488,15.7113,"b","2022-03-01"]
["232","ERN",10,62.0623,15.0750,"p","2022-03-01"]
["230","ETB",10,18.2506,51.2634,"p","2022-03-01"]
["230","ETB",10,18.3460,50.9968,"b","2022-03-01"]
["242","FJD",1,43.8604,0.4688,"o","2022-03-01"]
["242","FJD",1,44.1598,0.4720,"b","2022-03-01"]
["238","FKP",1,125.0882,1.3370,"o","2022-03-01"]
["238","FKP",1,125.5560,1.3420,"b","2022-03-01"]
["981","GEL",1,29.3288,3.1900,"p","2022-03-01"]
["981","GEL",1,29.2372,3.2000,"b","2022-03-01"]
["936","GHS",1,14.0321,6.6675,"p","2022-03-01"]
["936","GHS",1,13.8094,6.7750,"b","2022-03-01"]
["292","GIP",1,125.0882,1.3370,"o","2022-03-01"]
["292","GIP",1,125.5560,1.3420,"b","2022-03-01"]
["270","GMD",10,17.5368,53.3500,"p","2022-03-01"]
["270","GMD",10,17.5371,53.3492,"b","2022-03-01"]
["324","GNF",1000,10.4197,8979.0000,"p","2022-03-01"]
["324","GNF",1000,10.4233,8975.9500,"b","2022-03-01"]
["320","GTQ",1,12.1151,7.7225,"p","2022-03-01"]
["320","GTQ",1,12.1134,7.7236,"b","2022-03-01"]
["328","GYD",100,44.7190,209.2150,"p","2022-03-01"]
["340","HNL",10,37.9953,24.6238,"p","2022-03-01"]
["340","HNL",10,38.0437,24.5925,"b","2022-03-01"]
["191","HRK",1,13.8184,6.7706,"p","2022-03-01"]
["191","HRK",1,13.8735,6.7437,"b","2022-03-01"]
["332","HTG",100,89.5300,104.5000,"p","2022-03-01"]
["332","HTG",100,90.6752,103.1803,"b","2022-03-01"]
["360","IDR",10000,65.2690,14334.3650,"p","2022-03-01"]
["360","IDR",10000,65.0528,14382.0000,"b","2022-03-01"]
["376","ILS",1,28.7484,3.2544,"p","2022-03-01"]
["376","ILS",1,29.1370,3.2110,"b","2022-03-01"]
["368","IQD",1000,64.1254,1459.0000,"p","2022-03-01"]
["368","IQD",1000,64.0814,1460.0000,"b","2022-03-01"]
["364","IRR",10000,22.2759,42000.0000,"p","2022-03-01"]
["364","IRR",10000,22.2759,42000.0000,"b","2022-03-01"]
["352","ISK",100,74.0503,126.3450,"p","2022-03-01"]
["352","ISK",100,74.0298,126.3800,"b","2022-03-01"]
["388","JMD",100,60.3684,154.9800,"p","2022-03-01"]
["388","JMD",100,60.4579,154.7504,"b","2022-03-01"]
["400","JOD",1,131.9590,0.7090,"p","2022-03-01"]
["400","JOD",1,131.9403,0.7091,"b","2022-03-01"]
["404","KES",100,82.1773,113.8500,"p","2022-03-01"]
["404","KES",100,82.1773,113.8500,"b","2022-03-01"]
["116","KHR",1000,22.9987,4068.0000,"p","2022-03-01"]
["116","KHR",1000,22.9880,4069.8979,"b","2022-03-01"]
["174","KMF",100,21.2958,439.3300,"p","2022-03-01"]
["408","KPW",100,71.9684,130.0000,"p","2022-03-01"]
["414","KWD",1,308.5716,0.3032,"p","2022-03-01"]
["414","KWD",1,308.7345,0.3030,"b","2022-03-01"]
["418","LAK",10000,81.6930,11452.5000,"p","2022-03-01"]
["418","LAK",10000,81.5817,11468.1300,"b","2022-03-01"]
["422","LBP",1000,61.8694,1512.2000,"p","2022-03-01"]
["422","LBP",1000,61.9271,1510.7900,"b","2022-03-01"]
["144","LKR",100,46.2019,202.5000,"p","2022-03-01"]
["144","LKR",100,46.3898,201.6800,"b","2022-03-01"]
["430","LRD",100,60.6737,154.2000,"p","2022-03-01"]
["430","LRD",100,60.6664,154.2187,"b","2022-03-01"]
["434","LYD",1,20.3318,4.6016,"p","2022-03-01"]
["434","LYD",1,20.2917,4.6107,"b","2022-03-01"]
["504","MAD",10,97.6963,9.5765,"p","2022-03-01"]
["504","MAD",10,97.9428,9.5524,"b","2022-03-01"]
["969","MGA",1000,23.4366,3992.0000,"p","2022-03-01"]
["969","MGA",1000,23.4533,3989.1600,"b","2022-03-01"]
["807","MKD",10,16.9675,55.1400,"p","2022-03-01"]
["807","MKD",10,17.0273,54.9465,"b","2022-03-01"]
["496","MNT",1000,32.4014,2887.5000,"p","2022-03-01"]
["496","MNT",1000,32.7100,2860.2500,"b","2022-03-01"]
["446","MOP",1,11.6280,8.0460,"p","2022-03-01"]
["446","MOP",1,11.6286,8.0456,"b","2022-03-01"]
["929","MRU",10,25.7100,36.3901,"p","2022-03-01"]
["480","MUR",10,21.2152,44.1000,"p","2022-03-01"]
["480","MUR",10,21.5078,43.5000,"b","2022-03-01"]
["462","MVR",10,60.5168,15.4600,"p","2022-03-01"]
["462","MVR",10,60.7525,15.4000,"b","2022-03-01"]
["454","MWK",100,11.6417,803.6500,"p","2022-03-01"]
["454","MWK",100,11.6019,806.4089,"b","2022-03-01"]
["484","MXN",10,45.5640,20.5335,"p","2022-03-01"]
["484","MXN",10,45.7072,20.4692,"b","2022-03-01"]
["458","MYR",1,22.2839,4.1985,"p","2022-03-01"]
["458","MYR",1,22.2796,4.1993,"b","2022-03-01"]
["943","MZN",10,14.5958,64.1000,"p","2022-03-01"]
["943","MZN",10,14.6234,63.9787,"b","2022-03-01"]
["516","NAD",10,60.8434,15.3770,"p","2022-03-01"]
["516","NAD",10,60.8489,15.3756,"b","2022-03-01"]
["566","NGN",100,22.5172,415.5000,"p","2022-03-01"]
["566","NGN",100,22.3868,417.9200,"b","2022-03-01"]
["558","NIO",10,26.1667,35.7550,"p","2022-03-01"]
["558","NIO",10,26.2175,35.6857,"b","2022-03-01"]
["524","NPR",100,77.4558,120.7900,"p","2022-03-01"]
["524","NPR",100,77.5415,120.6566,"b","2022-03-01"]
["554","NZD",1,62.7967,0.6712,"o","2022-03-01"]
["554","NZD",1,63.3581,0.6772,"b","2022-03-01"]
["512","OMR",1,243.0101,0.3850,"p","2022-03-01"]
["512","OMR",1,243.2376,0.3846,"b","2022-03-01"]
["604","PEN",1,24.6272,3.7990,"p","2022-03-01"]
["604","PEN",1,24.7445,3.7810,"b","2022-03-01"]
["598","PGK",1,26.4304,0.2825,"o","2022-03-01"]
["598","PGK",1,26.5052,0.2833,"b","2022-03-01"]
["608","PHP",10,18.2483,51.2700,"p","2022-03-01"]
["608","PHP",10,18.2465,51.2750,"b","2022-03-01"]
["586","PKR",100,52.7390,177.4000,"p","2022-03-01"]
["586","PKR",100,52.6870,177.5750,"b","2022-03-01"]
["600","PYG",1000,13.3785,6993.2400,"p","2022-03-01"]
["600","PYG",1000,13.3717,6996.8000,"b","2022-03-01"]
["634","QAR",1,25.5765,3.6580,"p","2022-03-01"]
["634","QAR",1,25.6234,3.6513,"b","2022-03-01"]
["941","RSD",100,88.8752,105.2700,"p","2022-03-01"]
["941","RSD",100,89.2137,104.8705,"b","2022-03-01"]
["646","RWF",1000,92.2672,1014.0000,"p","2022-03-01"]
["646","RWF",1000,92.2126,1014.6000,"b","2022-03-01"]
["682","SAR",1,24.9377,3.7517,"p","2022-03-01"]
["682","SAR",1,24.9371,3.7518,"b","2022-03-01"]
["090","SBD",1,11.4516,0.1224,"o","2022-03-01"]
["090","SBD",1,11.5732,0.1237,"b","2022-03-01"]
["690","SCR",10,64.9715,14.4000,"p","2022-03-01"]
["690","SCR",10,65.2811,14.3317,"b","2022-03-01"]
["938","SDG",100,21.0168,445.1632,"p","2022-03-01"]
["654","SHP",1,125.3876,1.3402,"o","2022-03-01"]
["694","SLL",10000,80.3772,11639.9750,"p","2022-03-01"]
["694","SLL",10000,80.1639,11670.9551,"b","2022-03-01"]
["706","SOS",100,16.1727,578.5000,"p","2022-03-01"]
["706","SOS",100,16.1527,579.2143,"b","2022-03-01"]
["968","SRD",10,45.4125,20.6020,"p","2022-03-01"]
["968","SRD",10,45.2888,20.6583,"b","2022-03-01"]
["930","STN",10,42.2415,22.1486,"p","2022-03-01"]
["222","SVC",1,10.6869,8.7545,"p","2022-03-01"]
["222","SVC",1,10.6924,8.7500,"b","2022-03-01"]
["760","SYP",1000,37.2374,2512.5000,"p","2022-03-01"]
["748","SZL",10,60.8118,15.3850,"p","2022-03-01"]
["748","SZL",10,60.8489,15.3756,"b","2022-03-01"]
["764","THB",10,28.6507,32.6550,"p","2022-03-01"]
["764","THB",10,28.6192,32.6910,"b","2022-03-01"]
["788","TND",1,32.0781,2.9166,"p","2022-03-01"]
["788","TND",1,32.1940,2.9061,"b","2022-03-01"]
["776","TOP",1,41.0349,0.4386,"o","2022-03-01"]
["780","TTD",1,13.7838,6.7876,"p","2022-03-01"]
["780","TTD",1,13.8421,6.7590,"b","2022-03-01"]
["901","TWD",10,33.3508,28.0530,"p","2022-03-01"]
["901","TWD",10,33.4199,27.9950,"b","2022-03-01"]
["834","TZS",1000,40.4142,2315.0000,"p","2022-03-01"]
["834","TZS",1000,40.4310,2314.0400,"b","2022-03-01"]
["800","UGX",1000,26.3695,3548.0000,"p","2022-03-01"]
["800","UGX",1000,26.4238,3540.7100,"b","2022-03-01"]
["858","UYU",10,22.1258,42.2850,"p","2022-03-01"]
["858","UYU",10,22.0595,42.4120,"b","2022-03-01"]
["928","VES",1,21.3585,4.3804,"p","2022-03-01"]
["928","VES",1,21.2803,4.3965,"b","2022-03-01"]
["704","VND",10000,41.0130,22812.0000,"p","2022-03-01"]
["704","VND",10000,40.9986,22820.0000,"b","2022-03-01"]
["548","VUV",100,83.0712,112.6250,"p","2022-03-01"]
["548","VUV",100,82.5690,113.3100,"b","2022-03-01"]
["950","XAF",100,16.0520,582.8500,"p","2022-03-01"]
["950","XAF",100,15.9968,584.8588,"b","2022-03-01"]
["951","XCD",1,34.5236,2.7100,"p","2022-03-01"]
["951","XCD",1,34.6514,2.7000,"b","2022-03-01"]
["952","XOF",100,15.9249,587.5000,"p","2022-03-01"]
["952","XOF",100,16.0010,584.7061,"b","2022-03-01"]
["886","YER",100,37.3862,250.2500,"p","2022-03-01"]
["886","YER",100,37.3917,250.2130,"b","2022-03-01"]
["967","ZMW",10,52.7390,17.7400,"p","2022-03-01"]
["967","ZMW",10,52.6351,17.7750,"b","2022-03-01"]
["051","AMD",100,18.8196,0.0000,null,"2022-03-02"]
["036","AUD",1,66.7817,0.0000,null,"2022-03-02"]
["944","AZN",1,53.9998,0.0000,null,"2022-03-02"]
["975","BGN",1,52.5944,0.0000,null,"2022-03-02"]
["986","BRL",1,17.7795,0.0000,null,"2022-03-02"]
["933","BYN",1,29.4765,0.0000,null,"2022-03-02"]
["124","CAD",1,72.4346,0.0000,null,"2022-03-02"]
["756","CHF",1,100.2028,0.0000,null,"2022-03-02"]
["156","CNY",1,14.5340,0.0000,null,"2022-03-02"]
["203","CZK",10,41.0266,0.0000,null,"2022-03-02"]
["208","DKK",1,13.8309,0.0000,null,"2022-03-02"]
["978","EUR",1,102.9112,0.0000,null,"2022-03-02"]
["826","GBP",1,123.1411,0.0000,null,"2022-03-02"]
["344","HKD",1,11.7413,0.0000,null,"2022-03-02"]
["348","HUF",100,27.7437,0.0000,null,"2022-03-02"]
["356","INR",10,12.1817,0.0000,null,"2022-03-02"]
["392","JPY",100,79.7962,0.0000,null,"2022-03-02"]
["417","KGS",10,10.7936,0.0000,null,"2022-03-02"]
["410","KRW",1000,76.5619,0.0000,null,"2022-03-02"]
["398","KZT",100,18.6621,0.0000,null,"2022-03-02"]
["498","MDL",10,49.8618,0.0000,null,"2022-03-02"]
["578","NOK",1,10.4292,0.0000,null,"2022-03-02"]
["985","PLN",1,21.9288,0.0000,null,"2022-03-02"]
["946","RON",1,20.7899,0.0000,null,"2022-03-02"]
["752","SEK",10,96.7925,0.0000,null,"2022-03-02"]
["702","SGD",1,67.7640,0.0000,null,"2022-03-02"]
["972","TJS",10,81.2988,0.0000,null,"2022-03-02"]
["934","TMT",1,26.2506,0.0000,null,"2022-03-02"]
["949","TRY",10,66.1464,0.0000,null,"2022-03-02"]
["980","UAH",10,30.4044,0.0000,null,"2022-03-02"]
["840","USD",1,91.7457,0.0000,null,"2022-03-02"]
["860","UZS",10000,84.3840,0.0000,null,"2022-03-02"]
["960","XDR",1,127.9724,0.0000,null,"2022-03-02"]
["710","ZAR",10,59.9571,0.0000,null,"2022-03-02"]
["784","AED",1,24.9784,3.6730,"p","2022-03-02"]
["784","AED",1,24.9784,3.6730,"b","2022-03-02"]
["971","AFN",100,99.9517,91.7900,"p","2022-03-02"]
["971","AFN",10,10.0454,91.3311,"b","2022-03-02"]
["008","ALL",100,84.7535,108.2500,"p","2022-03-02"]
["008","ALL",100,84.0316,109.1800,"b","2022-03-02"]
["973","AOA",100,18.4315,497.7660,"p","2022-03-02"]
["973","AOA",100,18.5211,495.3580,"b","2022-03-02"]
["032","ARS",100,85.4243,107.4000,"p","2022-03-02"]
["032","ARS",100,85.3905,107.4425,"b","2022-03-02"]
["533","AWG",1,50.6882,1.8100,"p","2022-03-02"]
["533","AWG",1,51.2546,1.7900,"b","2022-03-02"]
["977","BAM",1,52.4621,1.7488,"p","2022-03-02"]
["977","BAM",1,52.4591,1.7489,"b","2022-03-02"]
["052","BBD",1,45.4389,2.0191,"p","2022-03-02"]
["052","BBD",1,45.8728,2.0000,"b","2022-03-02"]
["050","BDT",10,10.6712,85.9750,"p","2022-03-02"]
["050","BDT",10,10.6811,85.8957,"b","2022-03-02"]
["048","BHD",1,243.3573,0.3770,"p","2022-03-02"]
["048","BHD",1,243.3444,0.3770,"b","2022-03-02"]
["108","BIF",1000,45.8901,1999.2500,"p","2022-03-02"]
["108","BIF",1000,45.7642,2004.7463,"b","2022-03-02"]
["060","BMD",1,91.7457,1.0000,"p","2022-03-02"]
["060","BMD",1,91.7457,1.0000,"b","2022-03-02"]
["096","BND",1,67.7690,1.3538,"p","2022-03-02"]
["096","BND",1,67.6092,1.3570,"b","2022-03-02"]
["068","BOB",1,13.3448,6.8750,"p","2022-03-02"]
["068","BOB",1,13.3344,6.8804,"b","2022-03-02"]
["044","BSD",1,91.7457,1.0000,"p","2022-03-02"]
["044","BSD",1,91.7457,1.0000,"b","2022-03-02"]
["064","BTN",10,12.1686,75.3955,"p","2022-03-02"]
["064","BTN",10,12.1776,75.3400,"b","2022-03-02"]
["072","BWP",10,79.0848,0.0862,"o","2022-03-02"]
["072","BWP",10,78.9013,0.0860,"b","2022-03-02"]
["084","BZD",1,45.5156,2.0157,"p","2022-03-02"]
["084","BZD",1,45.8728,2.0000,"b","2022-03-02"]
["976","CDF",1000,45.8467,2001.1400,"p","2022-03-02"]
["152","CLP",100,11.4797,799.2000,"p","2022-03-02"]
["152","CLP",100,11.3656,807.2200,"b","2022-03-02"]
["170","COP",1000,23.3034,3937.0050,"p","2022-03-02"]
["170","COP",1000,23.5776,3891.2200,"b","2022-03-02"]
["188","CRC",100,14.2867,642.1750,"p","2022-03-02"]
["188","CRC",100,14.2162,645.3600,"b","2022-03-02"]
["192","CUP",10,38.2274,24.0000,"p","2022-03-02"]
["192","CUP",10,38.2274,24.0000,"b","2022-03-02"]
["132","CVE",100,92.8647,98.7950,"p","2022-03-02"]
["132","CVE",100,92.4122,99.2788,"b","2022-03-02"]
["262","DJF",100,51.5353,178.0250,"p","2022-03-02"]
["262","DJF",100,51.5573,177.9490,"b","2022-03-02"]
["214","DOP",10,16.8433,54.4700,"p","2022-03-02"]
["214","DOP",10,16.7756,54.6900,"b","2022-03-02"]
["012","DZD",100,64.8677,141.4350,"p","2022-03-02"]
["012","DZD",100,64.7518,141.6882,"b","2022-03-02"]
["818","EGP",10,58.3624,15.7200,"p","2022-03-02"]
["818","EGP",10,58.3981,15.7104,"b","2022-03-02"]
["232","ERN",10,60.8595,15.0750,"p","2022-03-02"]
["230","ETB",10,17.8955,51.2675,"p","2022-03-02"]
["230","ETB",10,17.9089,51.2292,"b","2022-03-02"]
["242","FJD",1,43.1939,0.4708,"o","2022-03-02"]
["242","FJD",1,43.1847,0.4707,"b","2022-03-02"]
["238","FKP",1,123.1594,1.3424,"o","2022-03-02"]
["238","FKP",1,122.2511,1.3325,"b","2022-03-02"]
["981","GEL",1,28.6705,3.2000,"p","2022-03-02"]
["981","GEL",1,28.5937,3.2086,"b","2022-03-02"]
["936","GHS",1,13.6425,6.7250,"p","2022-03-02"]
["936","GHS",1,13.5121,6.7899,"b","2022-03-02"]
["292","GIP",1,123.1594,1.3424,"o","2022-03-02"]
["292","GIP",1,122.2511,1.3325,"b","2022-03-02"]
["270","GMD",10,17.1969,53.3500,"p","2022-03-02"]
["270","GMD",10,17.2047,53.3260,"b","2022-03-02"]
["324","GNF",1000,10.2212,8976.0000,"p","2022-03-02"]
["324","GNF",1000,10.2288,8969.3300,"b","2022-03-02"]
["320","GTQ",1,11.8842,7.7200,"p","2022-03-02"]
["320","GTQ",1,11.8883,7.7173,"b","2022-03-02"]
["328","GYD",100,43.8670,209.1450,"p","2022-03-02"]
["340","HNL",10,37.2590,24.6238,"p","2022-03-02"]
["340","HNL",10,37.2739,24.6139,"b","2022-03-02"]
["191","HRK",1,13.5984,6.7468,"p","2022-03-02"]
["191","HRK",1,13.4877,6.8022,"b","2022-03-02"]
["332","HTG",100,86.9627,105.5000,"p","2022-03-02"]
["332","HTG",100,88.4772,103.6942,"b","2022-03-02"]
["360","IDR",10000,64.0243,14329.8300,"p","2022-03-02"]
["360","IDR",10000,64.0012,14335.0000,"b","2022-03-02"]
["376","ILS",1,28.6044,3.2074,"p","2022-03-02"]
["376","ILS",1,28.3884,3.2318,"b","2022-03-02"]
["368","IQD",1000,62.8610,1459.5000,"p","2022-03-02"]
["368","IQD",1000,62.8395,1460.0000,"b","2022-03-02"]
["364","IRR",10000,21.8442,42000.0000,"p","2022-03-02"]
["364","IRR",10000,21.8442,42000.0000,"b","2022-03-02"]
["352","ISK",100,72.5492,126.4600,"p","2022-03-02"]
["352","ISK",100,71.7604,127.8500,"b","2022-03-02"]
["388","JMD",100,59.1908,155.0000,"p","2022-03-02"]
["388","JMD",100,59.3629,154.5505,"b","2022-03-02"]
["400","JOD",1,129.3651,0.7092,"p","2022-03-02"]
["400","JOD",1,129.3286,0.7094,"b","2022-03-02"]
["404","KES",100,80.6201,113.8000,"p","2022-03-02"]
["404","KES",100,80.5706,113.8700,"b","2022-03-02"]
["116","KHR",1000,22.5641,4066.0000,"p","2022-03-02"]
["116","KHR",1000,22.5124,4075.3457,"b","2022-03-02"]
["174","KMF",100,20.8508,440.0100,"p","2022-03-02"]
["408","KPW",100,70.5736,130.0000,"p","2022-03-02"]
["414","KWD",1,302.8911,0.3029,"p","2022-03-02"]
["414","KWD",1,302.7911,0.3030,"b","2022-03-02"]
["418","LAK",10000,80.1098,11452.5000,"p","2022-03-02"]
["418","LAK",10000,80.2284,11435.5600,"b","2022-03-02"]
["422","LBP",1000,60.6784,1512.0000,"p","2022-03-02"]
["422","LBP",1000,60.7230,1510.8900,"b","2022-03-02"]
["144","LKR",100,45.4693,201.7750,"p","2022-03-02"]
["144","LKR",100,45.4007,202.0800,"b","2022-03-02"]
["430","LRD",100,59.4593,154.3000,"p","2022-03-02"]
["430","LRD",100,59.4681,154.2771,"b","2022-03-02"]
["434","LYD",1,19.8782,4.6154,"p","2022-03-02"]
["434","LYD",1,19.9019,4.6099,"b","2022-03-02"]
["504","MAD",10,96.2856,9.5285,"p","2022-03-02"]
["504","MAD",10,95.6681,9.5900,"b","2022-03-02"]
["969","MGA",1000,22.9939,3990.0000,"p","2022-03-02"]
["969","MGA",1000,22.9992,3989.0800,"b","2022-03-02"]
["807","MKD",10,16.6977,54.9450,"p","2022-03-02"]
["807","MKD",10,16.5616,55.3968,"b","2022-03-02"]
["496","MNT",1000,31.7459,2890.0000,"p","2022-03-02"]
["496","MNT",1000,32.0285,2864.5000,"b","2022-03-02"]
["446","MOP",1,11.3984,8.0490,"p","2022-03-02"]
["446","MOP",1,11.4068,8.0431,"b","2022-03-02"]
["929","MRU",10,25.2117,36.3901,"p","2022-03-02"]
["480","MUR",10,21.0910,43.5000,"p","2022-03-02"]
["480","MUR",10,20.9224,43.8505,"b","2022-03-02"]
["462","MVR",10,59.3439,15.4600,"p","2022-03-02"]
["462","MVR",10,59.6138,15.3900,"b","2022-03-02"]
["454","MWK",100,11.2987,812.0000,"p","2022-03-02"]
["454","MWK",100,11.2892,812.6838,"b","2022-03-02"]
["484","MXN",10,44.9439,20.4134,"p","2022-03-02"]
["484","MXN",10,44.4123,20.6577,"b","2022-03-02"]
["458","MYR",1,21.8807,4.1930,"p","2022-03-02"]
["458","MYR",1,21.8796,4.1932,"b","2022-03-02"]
["943","MZN",10,14.3129,64.1000,"p","2022-03-02"]
["943","MZN",10,14.3617,63.8824,"b","2022-03-02"]
["516","NAD",10,59.9488,15.3040,"p","2022-03-02"]
["516","NAD",10,59.4952,15.4207,"b","2022-03-02"]
["566","NGN",100,22.0532,416.0200,"p","2022-03-02"]
["566","NGN",100,22.0500,416.0800,"b","2022-03-02"]
["558","NIO",10,25.6595,35.7550,"p","2022-03-02"]
["558","NIO",10,25.6715,35.7384,"b","2022-03-02"]
["524","NPR",100,76.1059,120.5500,"p","2022-03-02"]
["524","NPR",100,76.0512,120.6368,"b","2022-03-02"]
["554","NZD",1,62.2219,0.6782,"o","2022-03-02"]
["554","NZD",1,61.9834,0.6756,"b","2022-03-02"]
["512","OMR",1,238.3005,0.3850,"p","2022-03-02"]
["512","OMR",1,238.2943,0.3850,"b","2022-03-02"]
["604","PEN",1,24.2290,3.7866,"p","2022-03-02"]
["604","PEN",1,24.2201,3.7880,"b","2022-03-02"]
["598","PGK",1,26.1475,0.2850,"o","2022-03-02"]
["598","PGK",1,26.0558,0.2840,"b","2022-03-02"]
["608","PHP",10,17.9086,51.2300,"p","2022-03-02"]
["608","PHP",10,17.9068,51.2350,"b","2022-03-02"]
["586","PKR",100,51.6295,177.7000,"p","2022-03-02"]
["586","PKR",100,51.6343,177.6835,"b","2022-03-02"]
["600","PYG",1000,13.1178,6994.0000,"p","2022-03-02"]
["600","PYG",1000,13.1309,6987.0000,"b","2022-03-02"]
["634","QAR",1,25.0466,3.6630,"p","2022-03-02"]
["634","QAR",1,25.1186,3.6525,"b","2022-03-02"]
["941","RSD",100,87.4351,104.9300,"p","2022-03-02"]
["941","RSD",100,86.7573,105.7498,"b","2022-03-02"]
["646","RWF",1000,90.4843,1013.9400,"p","2022-03-02"]
["646","RWF",1000,89.8024,1021.6400,"b","2022-03-02"]
["682","SAR",1,24.4538,3.7518,"p","2022-03-02"]
["682","SAR",1,24.4531,3.7519,"b","2022-03-02"]
["090","SBD",1,11.2205,0.1223,"o","2022-03-02"]
["090","SBD",1,11.3489,0.1237,"b","2022-03-02"]
["690","SCR",10,63.7123,14.4000,"p","2022-03-02"]
["690","SCR",10,64.2081,14.2888,"b","2022-03-02"]
["938","SDG",100,20.5863,445.6648,"p","2022-03-02"]
["654","SHP",1,122.9943,1.3406,"o","2022-03-02"]
["694","SLL",10000,78.8195,11639.9750,"p","2022-03-02"]
["694","SLL",10000,78.5172,11684.7881,"b","2022-03-02"]
["706","SOS",100,15.8592,578.5000,"p","2022-03-02"]
["706","SOS",100,15.8056,580.4643,"b","2022-03-02"]
["968","SRD",10,44.9238,20.4225,"p","2022-03-02"]
["968","SRD",10,44.4989,20.6175,"b","2022-03-02"]
["930","STN",10,41.5617,22.0746,"p","2022-03-02"]
["222","SVC",1,10.4795,8.7548,"p","2022-03-02"]
["222","SVC",1,10.4852,8.7500,"b","2022-03-02"]
["760","SYP",1000,36.5157,2512.5000,"p","2022-03-02"]
["748","SZL",10,59.9841,15.2950,"p","2022-03-02"]
["748","SZL",10,59.4952,15.4207,"b","2022-03-02"]
["764","THB",10,28.1818,32.5550,"p","2022-03-02"]
["764","THB",10,28.0354,32.7250,"b","2022-03-02"]
["788","TND",1,31.5733,2.9058,"p","2022-03-02"]
["788","TND",1,31.4047,2.9214,"b","2022-03-02"]
["776","TOP",1,40.3681,0.4400,"o","2022-03-02"]
["780","TTD",1,13.5202,6.7858,"p","2022-03-02"]
["780","TTD",1,13.5336,6.7791,"b","2022-03-02"]
["901","TWD",10,32.7359,28.0260,"p","2022-03-02"]
["901","TWD",10,32.7418,28.0210,"b","2022-03-02"]
["834","TZS",1000,39.6310,2315.0000,"p","2022-03-02"]
["834","TZS",1000,39.6527,2313.7300,"b","2022-03-02"]
["800","UGX",1000,25.9535,3535.0000,"p","2022-03-02"]
["800","UGX",1000,25.9904,3529.9800,"b","2022-03-02"]
["858","UYU",10,21.5619,42.5500,"p","2022-03-02"]
["858","UYU",10,21.6417,42.3931,"b","2022-03-02"]
["928","VES",1,20.9446,4.3804,"p","2022-03-02"]
["928","VES",1,20.8679,4.3965,"b","2022-03-02"]
["704","VND",10000,40.2041,22820.0000,"p","2022-03-02"]
["704","VND",10000,40.2076,22818.0000,"b","2022-03-02"]
["548","VUV",100,81.6606,112.3500,"p","2022-03-02"]
["548","VUV",100,81.6461,112.3700,"b","2022-03-02"]
["950","XAF",100,15.4552,593.6250,"p","2022-03-02"]
["950","XAF",100,15.5637,589.4865,"b","2022-03-02"]
["951","XCD",1,33.8545,2.7100,"p","2022-03-02"]
["951","XCD",1,33.9799,2.7000,"b","2022-03-02"]
["952","XOF",100,15.6696,585.5000,"p","2022-03-02"]
["952","XOF",100,15.5581,589.6986,"b","2022-03-02"]
["886","YER",100,36.6689,250.2000,"p","2022-03-02"]
["886","YER",100,36.6629,250.2410,"b","2022-03-02"]
["967","ZMW",10,51.5425,17.8000,"p","2022-03-02"]
["967","ZMW",10,51.4939,17.8168,"b","2022-03-02"]
["051","AMD",100,21.1143,0.0000,null,"2022-03-03"]
["036","AUD",1,74.8863,0.0000,null,"2022-03-03"]
["944","AZN",1,60.7703,0.0000,null,"2022-03-03"]
["975","BGN",1,58.5742,0.0000,null,"2022-03-03"]
["986","BRL",1,20.0075,0.0000,null,"2022-03-03"]
["933","BYN",1,35.1126,0.0000,null,"2022-03-03"]
["124","CAD",1,81.2087,0.0000,null,"2022-03-03"]
["756","CHF",1,112.3612,0.0000,null,"2022-03-03"]
["156","CNY",1,16.3599,0.0000,null,"2022-03-03"]
["203","CZK",10,44.9386,0.0000,null,"2022-03-03"]
["208","DKK",1,15.4024,0.0000,null,"2022-03-03"]
["978","EUR",1,114.5544,0.0000,null,"2022-03-03"]
["826","GBP",1,137.2898,0.0000,null,"2022-03-03"]
["344","HKD",1,13.2101,0.0000,null,"2022-03-03"]
["348","HUF",100,30.2051,0.0000,null,"2022-03-03"]
["356","INR",10,13.6331,0.0000,null,"2022-03-03"]
["392","JPY",100,89.6062,0.0000,null,"2022-03-03"]
["417","KGS",10,10.8736,0.0000,null,"2022-03-03"]
["410","KRW",1000,85.6186,0.0000,null,"2022-03-03"]
["398","KZT",100,20.9806,0.0000,null,"2022-03-03"]
["498","MDL",10,56.1134,0.0000,null,"2022-03-03"]
["578","NOK",1,11.5856,0.0000,null,"2022-03-03"]
["985","PLN",1,23.9002,0.0000,null,"2022-03-03"]
["946","RON",1,23.1530,0.0000,null,"2022-03-03"]
["752","SEK",1,10.6411,0.0000,null,"2022-03-03"]
["702","SGD",1,75.9852,0.0000,null,"2022-03-03"]
["972","TJS",10,91.3705,0.0000,null,"2022-03-03"]
["934","TMT",1,29.5418,0.0000,null,"2022-03-03"]
["949","TRY",10,73.6145,0.0000,null,"2022-03-03"]
["980","UAH",10,34.3590,0.0000,null,"2022-03-03"]
["840","USD",1,103.2487,0.0000,null,"2022-03-03"]
["860","UZS",10000,94.9640,0.0000,null,"2022-03-03"]
["960","XDR",1,144.0051,0.0000,null,"2022-03-03"]
["710","ZAR",10,66.8043,0.0000,null,"2022-03-03"]
["784","AED",1,28.1102,3.6730,"p","2022-03-03"]
["784","AED",1,28.1102,3.6730,"b","2022-03-03"]
["971","AFN",10,11.3298,91.1300,"p","2022-03-03"]
["971","AFN",10,11.3256,91.1642,"b","2022-03-03"]
["008","ALL",100,94.3557,109.4250,"p","2022-03-03"]
["008","ALL",100,93.8881,109.9700,"b","2022-03-03"]
["973","AOA",100,20.7424,497.7660,"p","2022-03-03"]
["973","AOA",100,21.2393,486.1206,"b","2022-03-03"]
["032","ARS",100,96.1392,107.3950,"p","2022-03-03"]
["032","ARS",100,95.6600,107.9330,"b","2022-03-03"]
["533","AWG",1,57.0435,1.8100,"p","2022-03-03"]
["533","AWG",1,57.6808,1.7900,"b","2022-03-03"]
["977","BAM",1,58.4250,1.7672,"p","2022-03-03"]
["977","BAM",1,58.7007,1.7589,"b","2022-03-03"]
["052","BBD",1,51.1360,2.0191,"p","2022-03-03"]
["052","BBD",1,51.6243,2.0000,"b","2022-03-03"]
["050","BDT",10,12.0022,86.0250,"p","2022-03-03"]
["050","BDT",10,12.0079,85.9843,"b","2022-03-03"]
["048","BHD",1,273.8692,0.3770,"p","2022-03-03"]
["048","BHD",1,273.8692,0.3770,"b","2022-03-03"]
["108","BIF",1000,51.6405,1999.3750,"p","2022-03-03"]
["108","BIF",1000,51.4024,2008.6350,"b","2022-03-03"]
["060","BMD",1,103.2487,1.0000,"p","2022-03-03"]
["060","BMD",1,103.2487,1.0000,"b","2022-03-03"]
["096","BND",1,75.9852,1.3588,"p","2022-03-03"]
["096","BND",1,76.0412,1.3578,"b","2022-03-03"]
["068","BOB",1,14.9962,6.8850,"p","2022-03-03"]
["068","BOB",1,15.0176,6.8752,"b","2022-03-03"]
["044","BSD",1,103.2487,1.0000,"p","2022-03-03"]
["044","BSD",1,103.2487,1.0000,"b","2022-03-03"]
["064","BTN",10,13.6418,75.6855,"p","2022-03-03"]
["064","BTN",10,13.6374,75.7100,"b","2022-03-03"]
["072","BWP",10,88.3809,0.0856,"o","2022-03-03"]
["072","BWP",10,88.3809,0.0856,"b","2022-03-03"]
["084","BZD",1,51.2223,2.0157,"p","2022-03-03"]
["084","BZD",1,51.6243,2.0000,"b","2022-03-03"]
["976","CDF",1000,51.5949,2001.1400,"p","2022-03-03"]
["152","CLP",100,12.7991,806.6900,"p","2022-03-03"]
["152","CLP",100,12.8245,805.0900,"b","2022-03-03"]
["170","COP",1000,26.5899,3883.0050,"p","2022-03-03"]
["170","COP",1000,26.8917,3839.4300,"b","2022-03-03"]
["188","CRC",100,16.0780,642.1750,"p","2022-03-03"]
["188","CRC",100,16.0581,642.9700,"b","2022-03-03"]
["192","CUP",10,43.0203,24.0000,"p","2022-03-03"]
["192","CUP",10,43.0203,24.0000,"b","2022-03-03"]
["132","CVE",10,10.3425,99.8300,"p","2022-03-03"]
["132","CVE",10,10.3585,99.6749,"b","2022-03-03"]
["262","DJF",100,57.9967,178.0250,"p","2022-03-03"]
["262","DJF",100,57.9747,178.0927,"b","2022-03-03"]
["214","DOP",10,18.6977,55.2200,"p","2022-03-03"]
["214","DOP",10,18.8365,54.8130,"b","2022-03-03"]
["012","DZD",100,72.7976,141.8299,"p","2022-03-03"]
["012","DZD",100,72.7983,141.8284,"b","2022-03-03"]
["818","EGP",10,65.5755,15.7450,"p","2022-03-03"]
["818","EGP",10,65.7028,15.7145,"b","2022-03-03"]
["232","ERN",10,68.4900,15.0750,"p","2022-03-03"]
["230","ETB",10,20.1392,51.2675,"p","2022-03-03"]
["230","ETB",10,20.1897,51.1393,"b","2022-03-03"]
["242","FJD",1,48.5888,0.4706,"o","2022-03-03"]
["242","FJD",1,48.7334,0.4720,"b","2022-03-03"]
["238","FKP",1,137.2175,1.3290,"o","2022-03-03"]
["238","FKP",1,138.4152,1.3406,"b","2022-03-03"]
["981","GEL",1,32.2149,3.2050,"p","2022-03-03"]
["981","GEL",1,32.1797,3.2085,"b","2022-03-03"]
["936","GHS",1,15.5261,6.6500,"p","2022-03-03"]
["936","GHS",1,15.0379,6.8659,"b","2022-03-03"]
["292","GIP",1,137.2175,1.3290,"o","2022-03-03"]
["292","GIP",1,138.4152,1.3406,"b","2022-03-03"]
["270","GMD",10,19.3531,53.3500,"p","2022-03-03"]
["270","GMD",10,19.3501,53.3582,"b","2022-03-03"]
["324","GNF",1000,11.5040,8975.0000,"p","2022-03-03"]
["324","GNF",1000,11.5063,8973.2600,"b","2022-03-03"]
["320","GTQ",1,13.3742,7.7200,"p","2022-03-03"]
["320","GTQ",1,13.3955,7.7077,"b","2022-03-03"]
["328","GYD",100,49.3505,209.2150,"p","2022-03-03"]
["340","HNL",10,41.9308,24.6236,"p","2022-03-03"]
["340","HNL",10,41.9398,24.6183,"b","2022-03-03"]
["191","HRK",1,15.1338,6.8224,"p","2022-03-03"]
["191","HRK",1,15.1803,6.8015,"b","2022-03-03"]
["332","HTG",100,98.3321,105.0000,"p","2022-03-03"]
["332","HTG",100,99.3587,103.9151,"b","2022-03-03"]
["360","IDR",10000,71.8930,14361.4300,"p","2022-03-03"]
["360","IDR",10000,71.7503,14390.0000,"b","2022-03-03"]
["376","ILS",1,31.9814,3.2284,"p","2022-03-03"]
["376","ILS",1,32.0379,3.2227,"b","2022-03-03"]
["368","IQD",1000,70.7415,1459.5200,"p","2022-03-03"]
["368","IQD",1000,70.7183,1460.0000,"b","2022-03-03"]
["364","IRR",10000,24.5830,42000.0000,"p","2022-03-03"]
["364","IRR",10000,24.5830,42000.0000,"b","2022-03-03"]
["352","ISK",100,80.5812,128.1300,"p","2022-03-03"]
["352","ISK",100,80.2119,128.7200,"b","2022-03-03"]
["388","JMD",100,66.7067,154.7800,"p","2022-03-03"]
["388","JMD",100,66.5975,155.0338,"b","2022-03-03"]
["400","JOD",1,145.6258,0.7090,"p","2022-03-03"]
["400","JOD",1,145.6258,0.7090,"b","2022-03-03"]
["404","KES",100,90.6486,113.9000,"p","2022-03-03"]
["404","KES",100,90.6088,113.9500,"b","2022-03-03"]
["116","KHR",1000,25.3932,4066.0000,"p","2022-03-03"]
["116","KHR",1000,25.4020,4064.5879,"b","2022-03-03"]
["174","KMF",100,23.3700,441.8000,"p","2022-03-03"]
["408","KPW",100,79.4221,130.0000,"p","2022-03-03"]
["414","KWD",1,340.5300,0.3032,"p","2022-03-03"]
["414","KWD",1,340.5525,0.3032,"b","2022-03-03"]
["418","LAK",10000,90.1027,11459.0000,"p","2022-03-03"]
["418","LAK",10000,90.3925,11422.2700,"b","2022-03-03"]
["422","LBP",1000,68.2771,1512.2000,"p","2022-03-03"]
["422","LBP",1000,68.3540,1510.5000,"b","2022-03-03"]
["144","LKR",100,51.1132,202.0000,"p","2022-03-03"]
["144","LKR",100,51.1006,202.0500,"b","2022-03-03"]
["430","LRD",100,66.9143,154.3000,"p","2022-03-03"]
["430","LRD",100,66.9081,154.3141,"b","2022-03-03"]
["434","LYD",1,22.4054,4.6082,"p","2022-03-03"]
["434","LYD",1,22.3439,4.6209,"b","2022-03-03"]
["504","MAD",1,10.7588,9.5967,"p","2022-03-03"]
["504","MAD",1,10.7555,9.5996,"b","2022-03-03"]
["969","MGA",1000,25.8574,3993.0000,"p","2022-03-03"]
["969","MGA",1000,25.8568,3993.1000,"b","2022-03-03"]
["807","MKD",10,18.5950,55.5250,"p","2022-03-03"]
["807","MKD",10,18.6280,55.4267,"b","2022-03-03"]
["496","MNT",1000,35.7881,2885.0000,"p","2022-03-03"]
["496","MNT",1000,36.0128,2867.0000,"b","2022-03-03"]
["446","MOP",1,12.8196,8.0540,"p","2022-03-03"]
["446","MOP",1,12.8291,8.0480,"b","2022-03-03"]
["929","MRU",10,28.3727,36.3901,"p","2022-03-03"]
["480","MUR",10,23.3067,44.3000,"p","2022-03-03"]
["480","MUR",10,23.3063,44.3007,"b","2022-03-03"]
["462","MVR",10,66.7844,15.4600,"p","2022-03-03"]
["462","MVR",10,66.9742,15.4162,"b","2022-03-03"]
["454","MWK",100,12.6468,816.4000,"p","2022-03-03"]
["454","MWK",100,12.7022,812.8397,"b","2022-03-03"]
["484","MXN",10,49.8829,20.6982,"p","2022-03-03"]
["484","MXN",10,50.0719,20.6201,"b","2022-03-03"]
["458","MYR",1,24.6182,4.1940,"p","2022-03-03"]
["458","MYR",1,24.6153,4.1945,"b","2022-03-03"]
["943","MZN",10,16.1074,64.1000,"p","2022-03-03"]
["943","MZN",10,16.1372,63.9816,"b","2022-03-03"]
["516","NAD",10,66.7542,15.4670,"p","2022-03-03"]
["516","NAD",10,67.4053,15.3176,"b","2022-03-03"]
["566","NGN",100,24.8140,416.0900,"p","2022-03-03"]
["566","NGN",100,24.8152,416.0700,"b","2022-03-03"]
["558","NIO",10,28.8767,35.7550,"p","2022-03-03"]
["558","NIO",10,28.8954,35.7319,"b","2022-03-03"]
["524","NPR",100,85.2063,121.1750,"p","2022-03-03"]
["524","NPR",100,85.2664,121.0896,"b","2022-03-03"]
["554","NZD",1,69.8581,0.6766,"o","2022-03-03"]
["554","NZD",1,70.0749,0.6787,"b","2022-03-03"]
["512","OMR",1,268.5272,0.3845,"p","2022-03-03"]
["512","OMR",1,268.1645,0.3850,"b","2022-03-03"]
["604","PEN",1,27.2424,3.7900,"p","2022-03-03"]
["604","PEN",1,27.5278,3.7507,"b","2022-03-03"]
["598","PGK",1,29.3226,0.2840,"o","2022-03-03"]
["598","PGK",1,29.3536,0.2843,"b","2022-03-03"]
["608","PHP",10,20.0756,51.4300,"p","2022-03-03"]
["608","PHP",10,20.0771,51.4260,"b","2022-03-03"]
["586","PKR",100,58.0946,177.7250,"p","2022-03-03"]
["586","PKR",100,58.1110,177.6750,"b","2022-03-03"]
["600","PYG",1000,14.8279,6963.1350,"p","2022-03-03"]
["600","PYG",1000,14.8027,6975.0000,"b","2022-03-03"]
["634","QAR",1,28.3572,3.6410,"p","2022-03-03"]
["634","QAR",1,28.2649,3.6529,"b","2022-03-03"]
["941","RSD",100,97.3861,106.0200,"p","2022-03-03"]
["941","RSD",100,97.7485,105.6269,"b","2022-03-03"]
["646","RWF",100,10.1773,1014.5000,"p","2022-03-03"]
["646","RWF",100,10.1657,1015.6600,"b","2022-03-03"]
["682","SAR",1,27.5198,3.7518,"p","2022-03-03"]
["682","SAR",1,27.5176,3.7521,"b","2022-03-03"]
["090","SBD",1,12.6376,0.1224,"o","2022-03-03"]
["090","SBD",1,12.7099,0.1231,"b","2022-03-03"]
["690","SCR",10,71.7005,14.4000,"p","2022-03-03"]
["690","SCR",10,72.0507,14.3300,"b","2022-03-03"]
["938","SDG",100,23.1361,446.2660,"p","2022-03-03"]
["654","SHP",1,138.4049,1.3405,"o","2022-03-03"]
["694","SLL",10000,88.7016,11640.0000,"p","2022-03-03"]
["694","SLL",10000,88.4216,11676.8633,"b","2022-03-03"]
["706","SOS",100,17.8477,578.5000,"p","2022-03-03"]
["706","SOS",100,17.7873,580.4643,"b","2022-03-03"]
["968","SRD",10,50.4353,20.4715,"p","2022-03-03"]
["968","SRD",10,50.3308,20.5140,"b","2022-03-03"]
["930","STN",10,46.2845,22.3074,"p","2022-03-03"]
["222","SVC",1,11.7938,8.7545,"p","2022-03-03"]
["222","SVC",1,11.7999,8.7500,"b","2022-03-03"]
["760","SYP",1000,41.1104,2511.5000,"p","2022-03-03"]
["748","SZL",10,66.7542,15.4670,"p","2022-03-03"]
["748","SZL",10,67.4053,15.3176,"b","2022-03-03"]
["764","THB",10,31.6084,32.6650,"p","2022-03-03"]
["764","THB",10,31.7376,32.5320,"b","2022-03-03"]
["788","TND",1,35.4344,2.9138,"p","2022-03-03"]
["788","TND",1,35.3410,2.9215,"b","2022-03-03"]
["776","TOP",1,45.4294,0.4400,"o","2022-03-03"]
["780","TTD",1,15.2226,6.7826,"p","2022-03-03"]
["780","TTD",1,15.2336,6.7777,"b","2022-03-03"]
["901","TWD",10,36.7931,28.0620,"p","2022-03-03"]
["901","TWD",10,36.7970,28.0590,"b","2022-03-03"]
["834","TZS",1000,44.5999,2315.0000,"p","2022-03-03"]
["834","TZS",1000,44.6342,2313.2200,"b","2022-03-03"]
["800","UGX",1000,29.2076,3535.0000,"p","2022-03-03"]
["800","UGX",1000,29.0178,3558.1200,"b","2022-03-03"]
["858","UYU",10,24.2653,42.5500,"p","2022-03-03"]
["858","UYU",10,24.1914,42.6800,"b","2022-03-03"]
["928","VES",1,23.5706,4.3804,"p","2022-03-03"]
["928","VES",1,23.6046,4.3741,"b","2022-03-03"]
["704","VND",10000,45.2151,22835.0000,"p","2022-03-03"]
["704","VND",10000,45.2250,22830.0000,"b","2022-03-03"]
["548","VUV",100,91.6748,112.6250,"p","2022-03-03"]
["548","VUV",100,91.8011,112.4700,"b","2022-03-03"]
["950","XAF",100,17.3046,596.6550,"p","2022-03-03"]
["950","XAF",100,17.5081,589.7197,"b","2022-03-03"]
["951","XCD",1,38.0992,2.7100,"p","2022-03-03"]
["951","XCD",1,38.2403,2.7000,"b","2022-03-03"]
["952","XOF",100,17.1733,601.2150,"p","2022-03-03"]
["952","XOF",100,17.5013,589.9476,"b","2022-03-03"]
["886","YER",100,41.2615,250.2300,"p","2022-03-03"]
["886","YER",100,41.2759,250.1430,"b","2022-03-03"]
["967","ZMW",10,57.8911,17.8350,"p","2022-03-03"]
["967","ZMW",10,57.8146,17.8586,"b","2022-03-03"]
["051","AMD",100,22.7494,0.0000,null,"2022-03-04"]
["036","AUD",1,81.6828,0.0000,null,"2022-03-04"]
["944","AZN",1,65.7778,0.0000,null,"2022-03-04"]
["975","BGN",1,63.3935,0.0000,null,"2022-03-04"]
["986","BRL",1,21.9130,0.0000,null,"2022-03-04"]
["933","BYN",1,36.1391,0.0000,null,"2022-03-04"]
["124","CAD",1,88.6815,0.0000,null,"2022-03-04"]
["756","CHF",1,121.4479,0.0000,null,"2022-03-04"]
["156","CNY",1,17.6869,0.0000,null,"2022-03-04"]
["203","CZK",10,48.2770,0.0000,null,"2022-03-04"]
["208","DKK",1,16.6666,0.0000,null,"2022-03-04"]
["978","EUR",1,124.0161,0.0000,null,"2022-03-04"]
["826","GBP",1,149.7424,0.0000,null,"2022-03-04"]
["344","HKD",1,14.3021,0.0000,null,"2022-03-04"]
["348","HUF",100,32.7453,0.0000,null,"2022-03-04"]
["356","INR",10,14.7408,0.0000,null,"2022-03-04"]
["392","JPY",100,96.5290,0.0000,null,"2022-03-04"]
["417","KGS",10,11.6802,0.0000,null,"2022-03-04"]
["410","KRW",1000,92.6474,0.0000,null,"2022-03-04"]
["398","KZT",100,22.5809,0.0000,null,"2022-03-04"]
["498","MDL",10,60.8198,0.0000,null,"2022-03-04"]
["578","NOK",1,12.5874,0.0000,null,"2022-03-04"]
["985","PLN",1,25.9832,0.0000,null,"2022-03-04"]
["946","RON",1,25.0564,0.0000,null,"2022-03-04"]
["752","SEK",1,11.5225,0.0000,null,"2022-03-04"]
["702","SGD",1,82.3373,0.0000,null,"2022-03-04"]
["972","TJS",10,99.0309,0.0000,null,"2022-03-04"]
["934","TMT",1,31.9761,0.0000,null,"2022-03-04"]
["949","TRY",10,79.0340,0.0000,null,"2022-03-04"]
["980","UAH",10,37.1901,0.0000,null,"2022-03-04"]
["840","USD",1,111.7564,0.0000,null,"2022-03-04"]
["860","UZS",1000,10.2643,0.0000,null,"2022-03-04"]
["960","XDR",1,155.4040,0.0000,null,"2022-03-04"]
["710","ZAR",10,72.9800,0.0000,null,"2022-03-04"]
["784","AED",1,30.4265,3.6730,"p","2022-03-04"]
["784","AED",1,30.4265,3.6730,"b","2022-03-04"]
["971","AFN",10,12.2607,91.1500,"p","2022-03-04"]
["971","AFN",10,12.4473,89.7833,"b","2022-03-04"]
["008","ALL",10,10.1137,110.5000,"p","2022-03-04"]
["008","ALL",10,10.0991,110.6600,"b","2022-03-04"]
["973","AOA",100,22.4516,497.7660,"p","2022-03-04"]
["973","AOA",100,23.4670,476.2288,"b","2022-03-04"]
["032","ARS",10,10.3584,107.8900,"p","2022-03-04"]
["032","ARS",10,10.3441,108.0390,"b","2022-03-04"]
["533","AWG",1,61.7439,1.8100,"p","2022-03-04"]
["533","AWG",1,62.4337,1.7900,"b","2022-03-04"]
["977","BAM",1,63.2464,1.7670,"p","2022-03-04"]
["977","BAM",1,63.4187,1.7622,"b","2022-03-04"]
["052","BBD",1,55.3496,2.0191,"p","2022-03-04"]
["052","BBD",1,55.8782,2.0000,"b","2022-03-04"]
["050","BDT",10,12.9912,86.0250,"p","2022-03-04"]
["050","BDT",10,12.9739,86.1393,"b","2022-03-04"]
["048","BHD",1,296.4361,0.3770,"p","2022-03-04"]
["048","BHD",1,296.4439,0.3770,"b","2022-03-04"]
["108","BIF",1000,55.8957,1999.3750,"p","2022-03-04"]
["108","BIF",1000,55.5879,2010.4459,"b","2022-03-04"]
["060","BMD",1,111.7564,1.0000,"p","2022-03-04"]
["060","BMD",1,111.7564,1.0000,"b","2022-03-04"]
["096","BND",1,82.3373,1.3573,"p","2022-03-04"]
["096","BND",1,82.2827,1.3582,"b","2022-03-04"]
["068","BOB",1,16.2555,6.8750,"p","2022-03-04"]
["068","BOB",1,16.2359,6.8833,"b","2022-03-04"]
["044","BSD",1,111.7564,1.0000,"p","2022-03-04"]
["044","BSD",1,111.7564,1.0000,"b","2022-03-04"]
["064","BTN",10,14.7579,75.7265,"p","2022-03-04"]
["064","BTN",10,14.7222,75.9100,"b","2022-03-04"]
["072","BWP",10,96.1105,0.0860,"o","2022-03-04"]
["072","BWP",10,96.2223,0.0861,"b","2022-03-04"]
["084","BZD",1,55.4430,2.0157,"p","2022-03-04"]
["084","BZD",1,55.8782,2.0000,"b","2022-03-04"]
["976","CDF",1000,55.8441,2001.2200,"p","2022-03-04"]
["152","CLP",100,13.8853,804.8550,"p","2022-03-04"]
["152","CLP",100,14.0341,796.3200,"b","2022-03-04"]
["170","COP",1000,29.1184,3838.0050,"p","2022-03-04"]
["170","COP",1000,29.7537,3756.0500,"b","2022-03-04"]
["188","CRC",100,17.4028,642.1750,"p","2022-03-04"]
["188","CRC",100,17.3030,645.8800,"b","2022-03-04"]
["192","CUP",10,46.5652,24.0000,"p","2022-03-04"]
["192","CUP",10,46.5652,24.0000,"b","2022-03-04"]
["132","CVE",10,11.1964,99.8150,"p","2022-03-04"]
["132","CVE",10,11.1729,100.0247,"b","2022-03-04"]
["262","DJF",100,62.7757,178.0250,"p","2022-03-04"]
["262","DJF",100,62.7762,178.0236,"b","2022-03-04"]
["214","DOP",10,20.4757,54.5800,"p","2022-03-04"]
["214","DOP",10,20.3946,54.7970,"b","2022-03-04"]
["012","DZD",100,78.5891,142.2035,"p","2022-03-04"]
["012","DZD",100,78.6403,142.1109,"b","2022-03-04"]
["818","EGP",10,70.9790,15.7450,"p","2022-03-04"]
["818","EGP",10,71.1403,15.7093,"b","2022-03-04"]
["232","ERN",10,74.1336,15.0750,"p","2022-03-04"]
["230","ETB",10,21.7965,51.2726,"p","2022-03-04"]
["230","ETB",10,21.8974,51.0364,"b","2022-03-04"]
["242","FJD",1,52.9837,0.4741,"o","2022-03-04"]
["242","FJD",1,52.8720,0.4731,"b","2022-03-04"]
["238","FKP",1,149.9212,1.3415,"o","2022-03-04"]
["238","FKP",1,149.1724,1.3348,"b","2022-03-04"]
["981","GEL",1,35.2322,3.1720,"p","2022-03-04"]
["981","GEL",1,34.7609,3.2150,"b","2022-03-04"]
["936","GHS",1,16.2555,6.8750,"p","2022-03-04"]
["936","GHS",1,16.1900,6.9028,"b","2022-03-04"]
["292","GIP",1,149.9212,1.3415,"o","2022-03-04"]
["292","GIP",1,149.1724,1.3348,"b","2022-03-04"]
["270","GMD",10,20.9380,53.3750,"p","2022-03-04"]
["270","GMD",10,20.9435,53.3609,"b","2022-03-04"]
["324","GNF",1000,12.4527,8974.5000,"p","2022-03-04"]
["324","GNF",1000,12.4675,8963.8100,"b","2022-03-04"]
["320","GTQ",1,14.4950,7.7100,"p","2022-03-04"]
["320","GTQ",1,14.4904,7.7124,"b","2022-03-04"]
["328","GYD",100,53.4004,209.2800,"p","2022-03-04"]
["340","HNL",10,45.3859,24.6236,"p","2022-03-04"]
["340","HNL",10,45.4193,24.6055,"b","2022-03-04"]
["191","HRK",1,16.3909,6.8182,"p","2022-03-04"]
["191","HRK",1,16.3518,6.8345,"b","2022-03-04"]
["332","HTG",10,10.5930,105.5000,"p","2022-03-04"]
["332","HTG",10,10.7421,104.0355,"b","2022-03-04"]
["360","IDR",10000,77.7862,14367.1250,"p","2022-03-04"]
["360","IDR",10000,77.6410,14394.0000,"b","2022-03-04"]
["376","ILS",1,34.5567,3.2340,"p","2022-03-04"]
["376","ILS",1,34.3686,3.2517,"b","2022-03-04"]
["368","IQD",1000,76.5696,1459.5400,"p","2022-03-04"]
["368","IQD",1000,76.5455,1460.0000,"b","2022-03-04"]
["364","IRR",10000,26.6087,42000.0000,"p","2022-03-04"]
["364","IRR",10000,26.6087,42000.0000,"b","2022-03-04"]
["352","ISK",100,86.7169,128.8750,"p","2022-03-04"]
["352","ISK",100,86.2185,129.6200,"b","2022-03-04"]
["388","JMD",100,72.0382,155.1350,"p","2022-03-04"]
["388","JMD",100,72.4171,154.3233,"b","2022-03-04"]
["400","JOD",1,157.6254,0.7090,"p","2022-03-04"]
["400","JOD",1,157.5365,0.7094,"b","2022-03-04"]
["404","KES",100,98.1180,113.9000,"p","2022-03-04"]
["404","KES",100,98.1094,113.9100,"b","2022-03-04"]
["116","KHR",1000,27.4923,4065.0000,"p","2022-03-04"]
["116","KHR",1000,27.4711,4068.1494,"b","2022-03-04"]
["174","KMF",100,25.1556,444.2600,"p","2022-03-04"]
["408","KPW",100,85.9665,130.0000,"p","2022-03-04"]
["414","KWD",1,368.5897,0.3032,"p","2022-03-04"]
["414","KWD",1,368.4803,0.3033,"b","2022-03-04"]
["418","LAK",10000,97.4591,11467.0000,"p","2022-03-04"]
["418","LAK",10000,97.6357,11446.2600,"b","2022-03-04"]
["422","LBP",1000,73.9130,1512.0000,"p","2022-03-04"]
["422","LBP",1000,73.9560,1511.1200,"b","2022-03-04"]
["144","LKR",100,55.1883,202.5000,"p","2022-03-04"]
["144","LKR",100,55.3441,201.9300,"b","2022-03-04"]
["430","LRD",100,72.4045,154.3500,"p","2022-03-04"]
["430","LRD",100,72.4177,154.3219,"b","2022-03-04"]
["434","LYD",1,24.1782,4.6222,"p","2022-03-04"]
["434","LYD",1,24.1750,4.6228,"b","2022-03-04"]
["504","MAD",1,11.6282,9.6108,"p","2022-03-04"]
["504","MAD",1,11.5992,9.6348,"b","2022-03-04"]
["969","MGA",1000,27.9863,3993.2500,"p","2022-03-04"]
["969","MGA",1000,27.9786,3994.3500,"b","2022-03-04"]
["807","MKD",10,20.1272,55.5250,"p","2022-03-04"]
["807","MKD",10,20.0623,55.7047,"b","2022-03-04"]
["496","MNT",1000,38.9192,2871.5000,"p","2022-03-04"]
["496","MNT",1000,38.9395,2870.0000,"b","2022-03-04"]
["446","MOP",1,13.8793,8.0520,"p","2022-03-04"]
["446","MOP",1,13.8923,8.0445,"b","2022-03-04"]
["929","MRU",10,30.7107,36.3901,"p","2022-03-04"]
["480","MUR",10,25.1138,44.5000,"p","2022-03-04"]
["480","MUR",10,25.2277,44.2990,"b","2022-03-04"]
["462","MVR",10,72.2875,15.4600,"p","2022-03-04"]
["462","MVR",10,72.6635,15.3800,"b","2022-03-04"]
["454","MWK",100,13.9061,803.6500,"p","2022-03-04"]
["454","MWK",100,13.7305,813.9258,"b","2022-03-04"]
["484","MXN",10,54.0134,20.6905,"p","2022-03-04"]
["484","MXN",10,54.1476,20.6392,"b","2022-03-04"]
["458","MYR",1,26.6945,4.1865,"p","2022-03-04"]
["458","MYR",1,26.6849,4.1880,"b","2022-03-04"]
["943","MZN",10,17.4347,64.1000,"p","2022-03-04"]
["943","MZN",10,17.4632,63.9954,"b","2022-03-04"]
["516","NAD",10,73.0224,15.3044,"p","2022-03-04"]
["516","NAD",10,73.5317,15.1984,"b","2022-03-04"]
["566","NGN",100,26.8587,416.0900,"p","2022-03-04"]
["566","NGN",100,26.8626,416.0300,"b","2022-03-04"]
["558","NIO",10,31.2562,35.7550,"p","2022-03-04"]
["558","NIO",10,31.2232,35.7928,"b","2022-03-04"]
["524","NPR",100,92.1550,121.2700,"p","2022-03-04"]
["524","NPR",100,92.0274,121.4382,"b","2022-03-04"]
["554","NZD",1,75.7932,0.6782,"o","2022-03-04"]
["554","NZD",1,75.9944,0.6800,"b","2022-03-04"]
["512","OMR",1,290.6538,0.3845,"p","2022-03-04"]
["512","OMR",1,290.4574,0.3848,"b","2022-03-04"]
["604","PEN",1,29.8049,3.7496,"p","2022-03-04"]
["604","PEN",1,29.9607,3.7301,"b","2022-03-04"]
["598","PGK",1,31.5712,0.2825,"o","2022-03-04"]
["598","PGK",1,31.7388,0.2840,"b","2022-03-04"]
["608","PHP",10,21.6834,51.5400,"p","2022-03-04"]
["608","PHP",10,21.7024,51.4950,"b","2022-03-04"]
["586","PKR",100,62.6525,178.3750,"p","2022-03-04"]
["586","PKR",100,62.7110,178.2085,"b","2022-03-04"]
["600","PYG",1000,16.0293,6972.0000,"p","2022-03-04"]
["600","PYG",1000,15.9988,6985.3000,"b","2022-03-04"]
["634","QAR",1,30.6939,3.6410,"p","2022-03-04"]
["634","QAR",1,30.6014,3.6520,"b","2022-03-04"]
["941","RSD",10,10.5401,106.0300,"p","2022-03-04"]
["941","RSD",10,10.5126,106.3069,"b","2022-03-04"]
["646","RWF",100,11.0208,1014.0500,"p","2022-03-04"]
["646","RWF",100,10.9975,1016.2000,"b","2022-03-04"]
["682","SAR",1,29.7866,3.7519,"p","2022-03-04"]
["682","SAR",1,29.7866,3.7519,"b","2022-03-04"]
["090","SBD",1,13.6790,0.1224,"o","2022-03-04"]
["090","SBD",1,13.8243,0.1237,"b","2022-03-04"]
["690","SCR",10,77.6086,14.4000,"p","2022-03-04"]
["690","SCR",10,78.1710,14.2964,"b","2022-03-04"]
["938","SDG",100,25.0426,446.2660,"p","2022-03-04"]
["654","SHP",1,149.0160,1.3334,"o","2022-03-04"]
["694","SLL",10000,96.0107,11640.0000,"p","2022-03-04"]
["694","SLL",10000,95.8909,11654.5391,"b","2022-03-04"]
["706","SOS",100,19.3183,578.5000,"p","2022-03-04"]
["706","SOS",100,19.2364,580.9643,"b","2022-03-04"]
["968","SRD",10,54.4781,20.5140,"p","2022-03-04"]
["968","SRD",10,54.3919,20.5465,"b","2022-03-04"]
["930","STN",10,50.1031,22.3053,"p","2022-03-04"]
["222","SVC",1,12.7652,8.7548,"p","2022-03-04"]
["222","SVC",1,12.7722,8.7500,"b","2022-03-04"]
["760","SYP",1000,44.4802,2512.5000,"p","2022-03-04"]
["748","SZL",10,72.9957,15.3100,"p","2022-03-04"]
["748","SZL",10,73.5317,15.1984,"b","2022-03-04"]
["764","THB",10,34.2811,32.6000,"p","2022-03-04"]
["764","THB",10,34.2990,32.5830,"b","2022-03-04"]
["788","TND",1,38.3121,2.9170,"p","2022-03-04"]
["788","TND",1,38.1278,2.9311,"b","2022-03-04"]
["776","TOP",1,49.2846,0.4410,"o","2022-03-04"]
["780","TTD",1,16.4789,6.7818,"p","2022-03-04"]
["780","TTD",1,16.5276,6.7618,"b","2022-03-04"]
["901","TWD",10,39.8220,28.0640,"p","2022-03-04"]
["901","TWD",10,39.8163,28.0680,"b","2022-03-04"]
["834","TZS",1000,48.2749,2315.0000,"p","2022-03-04"]
["834","TZS",1000,48.3077,2313.4300,"b","2022-03-04"]
["800","UGX",1000,31.3482,3565.0000,"p","2022-03-04"]
["800","UGX",1000,31.3759,3561.8600,"b","2022-03-04"]
["858","UYU",10,26.2647,42.5500,"p","2022-03-04"]
["858","UYU",10,26.2339,42.6000,"b","2022-03-04"]
["928","VES",1,25.6193,4.3622,"p","2022-03-04"]
["928","VES",1,25.4704,4.3877,"b","2022-03-04"]
["704","VND",10000,48.9419,22834.5000,"p","2022-03-04"]
["704","VND",10000,48.9194,22845.0000,"b","2022-03-04"]
["548","VUV",100,99.2288,112.6250,"p","2022-03-04"]
["548","VUV",100,99.5691,112.2400,"b","2022-03-04"]
["950","XAF",100,18.7580,595.7800,"p","2022-03-04"]
["950","XAF",100,18.8495,592.8883,"b","2022-03-04"]
["951","XCD",1,41.2385,2.7100,"p","2022-03-04"]
["951","XCD",1,41.3913,2.7000,"b","2022-03-04"]
["952","XOF",100,18.9177,590.7500,"p","2022-03-04"]
["952","XOF",100,18.8527,592.7867,"b","2022-03-04"]
["886","YER",100,44.6668,250.2000,"p","2022-03-04"]
["886","YER",100,44.6593,250.2420,"b","2022-03-04"]
["967","ZMW",10,62.4861,17.8850,"p","2022-03-04"]
["967","ZMW",10,62.2425,17.9550,"b","2022-03-04"]
["051","AMD",100,21.0112,0.0000,null,"2022-03-05"]
["036","AUD",1,78.0261,0.0000,null,"2022-03-05"]
["944","AZN",1,62.2792,0.0000,null,"2022-03-05"]
["975","BGN",1,59.5891,0.0000,null,"2022-03-05"]
["986","BRL",1,21.0258,0.0000,null,"2022-03-05"]
["933","BYN",1,34.2191,0.0000,null,"2022-03-05"]
["124","CAD",1,83.3562,0.0000,null,"2022-03-05"]
["756","CHF",1,115.1261,0.0000,null,"2022-03-05"]
["156","CNY",1,16.7449,0.0000,null,"2022-03-05"]
["203","CZK",10,45.0879,0.0000,null,"2022-03-05"]
["208","DKK",1,15.6664,0.0000,null,"2022-03-05"]
["978","EUR",1,116.5312,0.0000,null,"2022-03-05"]
["826","GBP",1,140.9421,0.0000,null,"2022-03-05"]
["344","HKD",1,13.5362,0.0000,null,"2022-03-05"]
["348","HUF",100,30.4382,0.0000,null,"2022-03-05"]
["356","INR",10,13.8989,0.0000,null,"2022-03-05"]
["392","JPY",100,91.6402,0.0000,null,"2022-03-05"]
["417","KGS",10,10.9465,0.0000,null,"2022-03-05"]
["410","KRW",1000,87.0382,0.0000,null,"2022-03-05"]
["398","KZT",100,21.0524,0.0000,null,"2022-03-05"]
["498","MDL",10,57.5850,0.0000,null,"2022-03-05"]
["578","NOK",1,11.8762,0.0000,null,"2022-03-05"]
["985","PLN",1,24.1042,0.0000,null,"2022-03-05"]
["946","RON",1,23.5515,0.0000,null,"2022-03-05"]
["752","SEK",1,10.8106,0.0000,null,"2022-03-05"]
["702","SGD",1,77.8376,0.0000,null,"2022-03-05"]
["972","TJS",10,93.6393,0.0000,null,"2022-03-05"]
["934","TMT",1,30.2754,0.0000,null,"2022-03-05"]
["949","TRY",10,74.4922,0.0000,null,"2022-03-05"]
["980","UAH",10,35.2121,0.0000,null,"2022-03-05"]
["840","USD",1,105.8124,0.0000,null,"2022-03-05"]
["860","UZS",10000,97.0734,0.0000,null,"2022-03-05"]
["960","XDR",1,147.0612,0.0000,null,"2022-03-05"]
["710","ZAR",10,69.4029,0.0000,null,"2022-03-05"]
["784","AED",1,28.8082,3.6730,"p","2022-03-05"]
["784","AED",1,28.8082,3.6730,"b","2022-03-05"]
["971","AFN",10,11.7857,89.7800,"p","2022-03-05"]
["971","AFN",10,11.7877,89.7653,"b","2022-03-05"]
["008","ALL",100,94.7715,111.6500,"p","2022-03-05"]
["008","ALL",100,93.5400,113.1200,"b","2022-03-05"]
["973","AOA",100,21.3288,496.1000,"p","2022-03-05"]
["973","AOA",100,22.3554,473.3192,"b","2022-03-05"]
["032","ARS",100,97.9382,108.0400,"p","2022-03-05"]
["032","ARS",100,97.8476,108.1400,"b","2022-03-05"]
["533","AWG",1,58.4599,1.8100,"p","2022-03-05"]
["533","AWG",1,59.1131,1.7900,"b","2022-03-05"]
["977","BAM",1,59.4452,1.7800,"p","2022-03-05"]
["977","BAM",1,59.7641,1.7705,"b","2022-03-05"]
["052","BBD",1,52.4057,2.0191,"p","2022-03-05"]
["052","BBD",1,52.9062,2.0000,"b","2022-03-05"]
["050","BDT",10,12.2831,86.1450,"p","2022-03-05"]
["050","BDT",10,12.2836,86.1413,"b","2022-03-05"]
["048","BHD",1,280.6695,0.3770,"p","2022-03-05"]
["048","BHD",1,280.6769,0.3770,"b","2022-03-05"]
["108","BIF",1000,52.9194,1999.5000,"p","2022-03-05"]
["108","BIF",1000,52.6597,2009.3608,"b","2022-03-05"]
["060","BMD",1,105.8124,1.0000,"p","2022-03-05"]
["060","BMD",1,105.8124,1.0000,"b","2022-03-05"]
["096","BND",1,77.8376,1.3594,"p","2022-03-05"]
["096","BND",1,77.8147,1.3598,"b","2022-03-05"]
["068","BOB",1,15.3909,6.8750,"p","2022-03-05"]
["068","BOB",1,15.3685,6.8850,"b","2022-03-05"]
["044","BSD",1,105.8124,1.0000,"p","2022-03-05"]
["044","BSD",1,105.8124,1.0000,"b","2022-03-05"]
["064","BTN",10,13.9226,76.0005,"p","2022-03-05"]
["064","BTN",10,13.8923,76.1662,"b","2022-03-05"]
["072","BWP",10,90.9987,0.0860,"o","2022-03-05"]
["072","BWP",10,90.4696,0.0855,"b","2022-03-05"]
["084","BZD",1,52.4941,2.0157,"p","2022-03-05"]
["084","BZD",1,52.9062,2.0000,"b","2022-03-05"]
["976","CDF",1000,52.8761,2001.1400,"p","2022-03-05"]
["152","CLP",100,13.2909,796.1250,"p","2022-03-05"]
["152","CLP",100,13.1309,805.8300,"b","2022-03-05"]
["170","COP",1000,28.1458,3759.4450,"p","2022-03-05"]
["170","COP",1000,27.6655,3824.7000,"b","2022-03-05"]
["188","CRC",100,16.4449,643.4350,"p","2022-03-05"]
["188","CRC",100,16.3238,648.2100,"b","2022-03-05"]
["192","CUP",10,44.0885,24.0000,"p","2022-03-05"]
["192","CUP",10,44.0885,24.0000,"b","2022-03-05"]
["132","CVE",10,10.5213,100.5700,"p","2022-03-05"]
["132","CVE",10,10.4552,101.2053,"b","2022-03-05"]
["262","DJF",100,59.4368,178.0250,"p","2022-03-05"]
["262","DJF",100,59.3621,178.2491,"b","2022-03-05"]
["214","DOP",10,19.2983,54.8300,"p","2022-03-05"]
["214","DOP",10,19.2460,54.9790,"b","2022-03-05"]
["012","DZD",100,74.3936,142.2332,"p","2022-03-05"]
["012","DZD",100,74.2407,142.5262,"b","2022-03-05"]
["818","EGP",10,67.2465,15.7350,"p","2022-03-05"]
["818","EGP",10,67.4179,15.6950,"b","2022-03-05"]
["232","ERN",10,70.1906,15.0750,"p","2022-03-05"]
["230","ETB",10,20.6358,51.2762,"p","2022-03-05"]
["230","ETB",10,20.6354,51.2772,"b","2022-03-05"]
["242","FJD",1,50.1657,0.4741,"o","2022-03-05"]
["242","FJD",1,50.1551,0.4740,"b","2022-03-05"]
["238","FKP",1,141.0903,1.3334,"o","2022-03-05"]
["238","FKP",1,139.9898,1.3230,"b","2022-03-05"]
["981","GEL",1,32.5577,3.2500,"p","2022-03-05"]
["981","GEL",1,31.5858,3.3500,"b","2022-03-05"]
["936","GHS",1,15.1702,6.9750,"p","2022-03-05"]
["936","GHS",1,15.0089,7.0500,"b","2022-03-05"]
["292","GIP",1,141.0903,1.3334,"o","2022-03-05"]
["292","GIP",1,139.9898,1.3230,"b","2022-03-05"]
["270","GMD",10,19.8243,53.3750,"p","2022-03-05"]
["270","GMD",10,19.6790,53.7693,"b","2022-03-05"]
["324","GNF",1000,11.7917,8973.5000,"p","2022-03-05"]
["324","GNF",1000,11.7946,8971.2900,"b","2022-03-05"]
["320","GTQ",1,13.7240,7.7100,"p","2022-03-05"]
["320","GTQ",1,13.7118,7.7169,"b","2022-03-05"]
["328","GYD",100,50.5759,209.2150,"p","2022-03-05"]
["340","HNL",10,42.9723,24.6234,"p","2022-03-05"]
["340","HNL",10,42.9353,24.6446,"b","2022-03-05"]
["191","HRK",1,15.4120,6.8656,"p","2022-03-05"]
["191","HRK",1,15.2946,6.9183,"b","2022-03-05"]
["332","HTG",10,10.0296,105.5000,"p","2022-03-05"]
["332","HTG",10,10.0803,104.9697,"b","2022-03-05"]
["360","IDR",10000,73.5258,14391.1875,"p","2022-03-05"]
["360","IDR",10000,73.5472,14387.0000,"b","2022-03-05"]
["376","ILS",1,32.5106,3.2547,"p","2022-03-05"]
["376","ILS",1,32.2697,3.2790,"b","2022-03-05"]
["368","IQD",1000,72.4981,1459.5200,"p","2022-03-05"]
["368","IQD",1000,72.4742,1460.0000,"b","2022-03-05"]
["364","IRR",10000,25.1934,42000.0000,"p","2022-03-05"]
["364","IRR",10000,25.1934,42000.0000,"b","2022-03-05"]
["352","ISK",100,81.2691,130.2000,"p","2022-03-05"]
["352","ISK",100,80.3191,131.7400,"b","2022-03-05"]
["388","JMD",100,68.5424,154.3750,"p","2022-03-05"]
["388","JMD",100,68.6174,154.2063,"b","2022-03-05"]
["400","JOD",1,149.2417,0.7090,"p","2022-03-05"]
["400","JOD",1,149.2207,0.7091,"b","2022-03-05"]
["404","KES",100,92.8790,113.9250,"p","2022-03-05"]
["404","KES",100,92.8505,113.9600,"b","2022-03-05"]
["116","KHR",1000,26.0301,4065.0000,"p","2022-03-05"]
["116","KHR",1000,26.0030,4069.2341,"b","2022-03-05"]
["174","KMF",100,23.7508,445.5100,"p","2022-03-05"]
["408","KPW",100,81.3942,130.0000,"p","2022-03-05"]
["414","KWD",1,348.7554,0.3034,"p","2022-03-05"]
["414","KWD",1,348.8359,0.3033,"b","2022-03-05"]
["418","LAK",10000,92.2997,11464.0000,"p","2022-03-05"]
["418","LAK",10000,92.5667,11430.9300,"b","2022-03-05"]
["422","LBP",1000,69.9725,1512.2000,"p","2022-03-05"]
["422","LBP",1000,70.0958,1509.5400,"b","2022-03-05"]
["144","LKR",100,52.3824,202.0000,"p","2022-03-05"]
["144","LKR",100,52.5280,201.4400,"b","2022-03-05"]
["430","LRD",100,68.5758,154.3000,"p","2022-03-05"]
["430","LRD",100,68.6129,154.2164,"b","2022-03-05"]
["434","LYD",1,22.8843,4.6238,"p","2022-03-05"]
["434","LYD",1,22.8972,4.6212,"b","2022-03-05"]
["504","MAD",1,10.9556,9.6583,"p","2022-03-05"]
["504","MAD",1,10.8563,9.7466,"b","2022-03-05"]
["969","MGA",1000,26.4829,3995.5000,"p","2022-03-05"]
["969","MGA",1000,26.1841,4041.1000,"b","2022-03-05"]
["807","MKD",10,18.9153,55.9400,"p","2022-03-05"]
["807","MKD",10,18.7549,56.4185,"b","2022-03-05"]
["496","MNT",1000,36.7404,2880.0000,"p","2022-03-05"]
["496","MNT",1000,36.8345,2872.6400,"b","2022-03-05"]
["446","MOP",1,13.1354,8.0555,"p","2022-03-05"]
["446","MOP",1,13.1522,8.0452,"b","2022-03-05"]
["929","MRU",10,29.0772,36.3901,"p","2022-03-05"]
["480","MUR",10,24.1305,43.8500,"p","2022-03-05"]
["480","MUR",10,23.9117,44.2514,"b","2022-03-05"]
["462","MVR",10,68.4427,15.4600,"p","2022-03-05"]
["462","MVR",10,68.7987,15.3800,"b","2022-03-05"]
["454","MWK",100,13.1665,803.6500,"p","2022-03-05"]
["454","MWK",100,13.1151,806.8011,"b","2022-03-05"]
["484","MXN",10,51.1596,20.6828,"p","2022-03-05"]
["484","MXN",10,50.5074,20.9499,"b","2022-03-05"]
["458","MYR",1,25.3322,4.1770,"p","2022-03-05"]
["458","MYR",1,25.3273,4.1778,"b","2022-03-05"]
["943","MZN",10,16.5074,64.1000,"p","2022-03-05"]
["943","MZN",10,16.5605,63.8946,"b","2022-03-05"]
["516","NAD",10,69.4289,15.2404,"p","2022-03-05"]
["516","NAD",10,68.7527,15.3903,"b","2022-03-05"]
["566","NGN",100,25.4381,415.9600,"p","2022-03-05"]
["566","NGN",100,25.4455,415.8400,"b","2022-03-05"]
["558","NIO",10,29.5937,35.7550,"p","2022-03-05"]
["558","NIO",10,29.5504,35.8074,"b","2022-03-05"]
["524","NPR",100,86.8703,121.8050,"p","2022-03-05"]
["524","NPR",100,86.8380,121.8504,"b","2022-03-05"]
["554","NZD",1,72.3439,0.6837,"o","2022-03-05"]
["554","NZD",1,72.5873,0.6860,"b","2022-03-05"]
["512","OMR",1,274.8374,0.3850,"p","2022-03-05"]
["512","OMR",1,274.8374,0.3850,"b","2022-03-05"]
["604","PEN",1,28.3641,3.7305,"p","2022-03-05"]
["604","PEN",1,28.1663,3.7567,"b","2022-03-05"]
["598","PGK",1,30.0507,0.2840,"o","2022-03-05"]
["598","PGK",1,30.0507,0.2840,"b","2022-03-05"]
["608","PHP",10,20.4232,51.8100,"p","2022-03-05"]
["608","PHP",10,20.4488,51.7450,"b","2022-03-05"]
["586","PKR",100,59.3701,178.2250,"p","2022-03-05"]
["586","PKR",100,59.3701,178.2250,"b","2022-03-05"]
["600","PYG",1000,15.1443,6986.9600,"p","2022-03-05"]
["600","PYG",1000,15.1694,6975.4000,"b","2022-03-05"]
["634","QAR",1,28.9921,3.6497,"p","2022-03-05"]
["634","QAR",1,28.9857,3.6505,"b","2022-03-05"]
["941","RSD",100,99.0660,106.8100,"p","2022-03-05"]
["941","RSD",100,98.3259,107.6140,"b","2022-03-05"]
["646","RWF",100,10.4044,1017.0000,"p","2022-03-05"]
["646","RWF",100,10.3749,1019.8900,"b","2022-03-05"]
["682","SAR",1,28.2024,3.7519,"p","2022-03-05"]
["682","SAR",1,28.2008,3.7521,"b","2022-03-05"]
["090","SBD",1,13.1102,0.1239,"o","2022-03-05"]
["090","SBD",1,13.1736,0.1245,"b","2022-03-05"]
["690","SCR",10,73.4808,14.4000,"p","2022-03-05"]
["690","SCR",10,74.0444,14.2904,"b","2022-03-05"]
["938","SDG",100,23.7128,446.2242,"p","2022-03-05"]
["654","SHP",1,141.6299,1.3385,"o","2022-03-05"]
["694","SLL",10000,90.9041,11640.0000,"p","2022-03-05"]
["694","SLL",10000,90.7393,11661.1494,"b","2022-03-05"]
["706","SOS",100,18.2908,578.5000,"p","2022-03-05"]
["706","SOS",100,18.2525,579.7143,"b","2022-03-05"]
["968","SRD",10,51.6083,20.5030,"p","2022-03-05"]
["968","SRD",10,51.3807,20.5938,"b","2022-03-05"]
["930","STN",10,47.0920,22.4693,"p","2022-03-05"]
["222","SVC",1,12.0866,8.7545,"p","2022-03-05"]
["222","SVC",1,12.0928,8.7500,"b","2022-03-05"]
["760","SYP",1000,42.1144,2512.5000,"p","2022-03-05"]
["748","SZL",10,69.4389,15.2382,"p","2022-03-05"]
["748","SZL",10,68.7527,15.3903,"b","2022-03-05"]
["764","THB",10,32.4429,32.6150,"p","2022-03-05"]
["764","THB",10,32.4508,32.6070,"b","2022-03-05"]
["788","TND",1,36.1011,2.9310,"p","2022-03-05"]
["788","TND",1,35.8443,2.9520,"b","2022-03-05"]
["776","TOP",1,46.7162,0.4415,"o","2022-03-05"]
["780","TTD",1,15.5923,6.7862,"p","2022-03-05"]
["780","TTD",1,15.6331,6.7685,"b","2022-03-05"]
["901","TWD",10,37.6215,28.1255,"p","2022-03-05"]
["901","TWD",10,37.6142,28.1310,"b","2022-03-05"]
["834","TZS",1000,45.7073,2315.0000,"p","2022-03-05"]
["834","TZS",1000,45.7399,2313.3500,"b","2022-03-05"]
["800","UGX",1000,29.7017,3562.5000,"p","2022-03-05"]
["800","UGX",1000,29.5194,3584.5000,"b","2022-03-05"]
["858","UYU",10,24.7601,42.7350,"p","2022-03-05"]
["858","UYU",10,24.7951,42.6747,"b","2022-03-05"]
["928","VES",1,24.2528,4.3629,"p","2022-03-05"]
["928","VES",1,24.2311,4.3668,"b","2022-03-05"]
["704","VND",10000,46.3277,22840.0000,"p","2022-03-05"]
["704","VND",10000,46.3256,22841.0000,"b","2022-03-05"]
["548","VUV",100,93.9511,112.6250,"p","2022-03-05"]
["548","VUV",100,94.4079,112.0800,"b","2022-03-05"]
["950","XAF",100,17.5586,602.6250,"p","2022-03-05"]
["950","XAF",100,17.6426,599.7538,"b","2022-03-05"]
["951","XCD",1,39.0452,2.7100,"p","2022-03-05"]
["951","XCD",1,39.1898,2.7000,"b","2022-03-05"]
["952","XOF",100,17.7389,596.5000,"p","2022-03-05"]
["952","XOF",100,17.6359,599.9819,"b","2022-03-05"]
["886","YER",100,42.2827,250.2500,"p","2022-03-05"]
["886","YER",100,42.2891,250.2120,"b","2022-03-05"]
["967","ZMW",10,58.7520,18.0100,"p","2022-03-05"]
["967","ZMW",10,58.6820,18.0315,"b","2022-03-05"]
["051","AMD",100,21.0329,0.0000,null,"2022-03-06"]
["036","AUD",1,77.9943,0.0000,null,"2022-03-06"]
["944","AZN",1,62.2792,0.0000,null,"2022-03-06"]
["975","BGN",1,59.1362,0.0000,null,"2022-03-06"]
["986","BRL",1,20.9012,0.0000,null,"2022-03-06"]
["933","BYN",1,34.1628,0.0000,null,"2022-03-06"]
["124","CAD",1,83.1074,0.0000,null,"2022-03-06"]
["756","CHF",1,115.4275,0.0000,null,"2022-03-06"]
["156","CNY",1,16.7425,0.0000,null,"2022-03-06"]
["203","CZK",10,45.0428,0.0000,null,"2022-03-06"]
["208","DKK",1,15.5508,0.0000,null,"2022-03-06"]
["978","EUR",1,115.6212,0.0000,null,"2022-03-06"]
["826","GBP",1,139.9581,0.0000,null,"2022-03-06"]
["344","HKD",1,13.5419,0.0000,null,"2022-03-06"]
["348","HUF",100,29.8622,0.0000,null,"2022-03-06"]
["356","INR",10,13.8453,0.0000,null,"2022-03-06"]
["392","JPY",100,92.1751,0.0000,null,"2022-03-06"]
["417","KGS",10,10.8333,0.0000,null,"2022-03-06"]
["410","KRW",1000,86.8867,0.0000,null,"2022-03-06"]
["398","KZT",100,20.7345,0.0000,null,"2022-03-06"]
["498","MDL",10,58.6527,0.0000,null,"2022-03-06"]
["578","NOK",1,11.8180,0.0000,null,"2022-03-06"]
["985","PLN",1,23.6500,0.0000,null,"2022-03-06"]
["946","RON",1,23.3710,0.0000,null,"2022-03-06"]
["752","SEK",1,10.7248,0.0000,null,"2022-03-06"]
["702","SGD",1,77.7746,0.0000,null,"2022-03-06"]
["972","TJS",10,93.6393,0.0000,null,"2022-03-06"]
["934","TMT",1,30.2754,0.0000,null,"2022-03-06"]
["949","TRY",10,74.5867,0.0000,null,"2022-03-06"]
["980","UAH",10,35.2121,0.0000,null,"2022-03-06"]
["840","USD",1,105.8124,0.0000,null,"2022-03-06"]
["860","UZS",10000,96.9828,0.0000,null,"2022-03-06"]
["960","XDR",1,146.5660,0.0000,null,"2022-03-06"]
["710","ZAR",10,68.7245,0.0000,null,"2022-03-06"]
["784","AED",1,28.8082,3.6730,"p","2022-03-06"]
["784","AED",1,28.8082,3.6730,"b","2022-03-06"]
["971","AFN",10,11.7857,89.7800,"p","2022-03-06"]
["971","AFN",10,11.7877,89.7653,"b","2022-03-06"]
["008","ALL",100,94.7715,111.6500,"p","2022-03-06"]
["008","ALL",100,93.5400,113.1200,"b","2022-03-06"]
["973","AOA",100,21.3288,496.1000,"p","2022-03-06"]
["973","AOA",100,22.3554,473.3192,"b","2022-03-06"]
["032","ARS",100,97.9382,108.0400,"p","2022-03-06"]
["032","ARS",100,97.8476,108.1400,"b","2022-03-06"]
["533","AWG",1,58.4599,1.8100,"p","2022-03-06"]
["533","AWG",1,59.1131,1.7900,"b","2022-03-06"]
["977","BAM",1,59.4452,1.7800,"p","2022-03-06"]
["977","BAM",1,59.7641,1.7705,"b","2022-03-06"]
["052","BBD",1,52.4057,2.0191,"p","2022-03-06"]
["052","BBD",1,52.9062,2.0000,"b","2022-03-06"]
["050","BDT",10,12.2831,86.1450,"p","2022-03-06"]
["050","BDT",10,12.2836,86.1413,"b","2022-03-06"]
["048","BHD",1,280.6695,0.3770,"p","2022-03-06"]
["048","BHD",1,280.6769,0.3770,"b","2022-03-06"]
["108","BIF",1000,52.9194,1999.5000,"p","2022-03-06"]
["108","BIF",1000,52.6597,2009.3608,"b","2022-03-06"]
["060","BMD",1,105.8124,1.0000,"p","2022-03-06"]
["060","BMD",1,105.8124,1.0000,"b","2022-03-06"]
["096","BND",1,77.8376,1.3594,"p","2022-03-06"]
["096","BND",1,77.8147,1.3598,"b","2022-03-06"]
["068","BOB",1,15.3909,6.8750,"p","2022-03-06"]
["068","BOB",1,15.3685,6.8850,"b","2022-03-06"]
["044","BSD",1,105.8124,1.0000,"p","2022-03-06"]
["044","BSD",1,105.8124,1.0000,"b","2022-03-06"]
["064","BTN",10,13.9226,76.0005,"p","2022-03-06"]
["064","BTN",10,13.8923,76.1662,"b","2022-03-06"]
["072","BWP",10,90.9987,0.0860,"o","2022-03-06"]
["072","BWP",10,90.4696,0.0855,"b","2022-03-06"]
["084","BZD",1,52.4941,2.0157,"p","2022-03-06"]
["084","BZD",1,52.9062,2.0000,"b","2022-03-06"]
["976","CDF",1000,52.8761,2001.1400,"p","2022-03-06"]
["152","CLP",100,13.2909,796.1250,"p","2022-03-06"]
["152","CLP",100,13.1309,805.8300,"b","2022-03-06"]
["170","COP",1000,28.1458,3759.4450,"p","2022-03-06"]
["170","COP",1000,27.6655,3824.7000,"b","2022-03-06"]
["188","CRC",100,16.4449,643.4350,"p","2022-03-06"]
["188","CRC",100,16.3238,648.2100,"b","2022-03-06"]
["192","CUP",10,44.0885,24.0000,"p","2022-03-06"]
["192","CUP",10,44.0885,24.0000,"b","2022-03-06"]
["132","CVE",10,10.5213,100.5700,"p","2022-03-06"]
["132","CVE",10,10.4552,101.2053,"b","2022-03-06"]
["262","DJF",100,59.4368,178.0250,"p","2022-03-06"]
["262","DJF",100,59.3621,178.2491,"b","2022-03-06"]
["214","DOP",10,19.2983,54.8300,"p","2022-03-06"]
["214","DOP",10,19.2460,54.9790,"b","2022-03-06"]
["012","DZD",100,74.3936,142.2332,"p","2022-03-06"]
["012","DZD",100,74.2407,142.5262,"b","2022-03-06"]
["818","EGP",10,67.2465,15.7350,"p","2022-03-06"]
["818","EGP",10,67.4179,15.6950,"b","2022-03-06"]
["232","ERN",10,70.1906,15.0750,"p","2022-03-06"]
["230","ETB",10,20.6358,51.2762,"p","2022-03-06"]
["230","ETB",10,20.6354,51.2772,"b","2022-03-06"]
["242","FJD",1,50.1657,0.4741,"o","2022-03-06"]
["242","FJD",1,50.1551,0.4740,"b","2022-03-06"]
["238","FKP",1,141.0903,1.3334,"o","2022-03-06"]
["238","FKP",1,139.9898,1.3230,"b","2022-03-06"]
["981","GEL",1,32.5577,3.2500,"p","2022-03-06"]
["981","GEL",1,31.5858,3.3500,"b","2022-03-06"]
["936","GHS",1,15.1702,6.9750,"p","2022-03-06"]
["936","GHS",1,15.0089,7.0500,"b","2022-03-06"]
["292","GIP",1,141.0903,1.3334,"o","2022-03-06"]
["292","GIP",1,139.9898,1.3230,"b","2022-03-06"]
["270","GMD",10,19.8243,53.3750,"p","2022-03-06"]
["270","GMD",10,19.6790,53.7693,"b","2022-03-06"]
["324","GNF",1000,11.7917,8973.5000,"p","2022-03-06"]
["324","GNF",1000,11.7946,8971.2900,"b","2022-03-06"]
["320","GTQ",1,13.7240,7.7100,"p","2022-03-06"]
["320","GTQ",1,13.7118,7.7169,"b","2022-03-06"]
["328","GYD",100,50.5759,209.2150,"p","2022-03-06"]
["340","HNL",10,42.9723,24.6234,"p","2022-03-06"]
["340","HNL",10,42.9353,24.6446,"b","2022-03-06"]
["191","HRK",1,15.4120,6.8656,"p","2022-03-06"]
["191","HRK",1,15.2946,6.9183,"b","2022-03-06"]
["332","HTG",10,10.0296,105.5000,"p","2022-03-06"]
["332","HTG",10,10.0803,104.9697,"b","2022-03-06"]
["360","IDR",10000,73.5258,14391.1875,"p","2022-03-06"]
["360","IDR",10000,73.5472,14387.0000,"b","2022-03-06"]
["376","ILS",1,32.5106,3.2547,"p","2022-03-06"]
["376","ILS",1,32.2697,3.2790,"b","2022-03-06"]
["368","IQD",1000,72.4981,1459.5200,"p","2022-03-06"]
["368","IQD",1000,72.4742,1460.0000,"b","2022-03-06"]
["364","IRR",10000,25.1934,42000.0000,"p","2022-03-06"]
["364","IRR",10000,25.1934,42000.0000,"b","2022-03-06"]
["352","ISK",100,81.2691,130.2000,"p","2022-03-06"]
["352","ISK",100,80.3191,131.7400,"b","2022-03-06"]
["388","JMD",100,68.5424,154.3750,"p","2022-03-06"]
["388","JMD",100,68.6174,154.2063,"b","2022-03-06"]
["400","JOD",1,149.2417,0.7090,"p","2022-03-06"]
["400","JOD",1,149.2207,0.7091,"b","2022-03-06"]
["404","KES",100,92.8790,113.9250,"p","2022-03-06"]
["404","KES",100,92.8505,113.9600,"b","2022-03-06"]
["116","KHR",1000,26.0301,4065.0000,"p","2022-03-06"]
["116","KHR",1000,26.0030,4069.2341,"b","2022-03-06"]
["174","KMF",100,23.7508,445.5100,"p","2022-03-06"]
["408","KPW",100,81.3942,130.0000,"p","2022-03-06"]
["414","KWD",1,348.7554,0.3034,"p","2022-03-06"]
["414","KWD",1,348.8359,0.3033,"b","2022-03-06"]
["418","LAK",10000,92.2997,11464.0000,"p","2022-03-06"]
["418","LAK",10000,92.5667,11430.9300,"b","2022-03-06"]
["422","LBP",1000,69.9725,1512.2000,"p","2022-03-06"]
["422","LBP",1000,70.0958,1509.5400,"b","2022-03-06"]
["144","LKR",100,52.3824,202.0000,"p","2022-03-06"]
["144","LKR",100,52.5280,201.4400,"b","2022-03-06"]
["430","LRD",100,68.5758,154.3000,"p","2022-03-06"]
["430","LRD",100,68.6129,154.2164,"b","2022-03-06"]
["434","LYD",1,22.8843,4.6238,"p","2022-03-06"]
["434","LYD",1,22.8972,4.6212,"b","2022-03-06"]
["504","MAD",1,10.9556,9.6583,"p","2022-03-06"]
["504","MAD",1,10.8563,9.7466,"b","2022-03-06"]
["969","MGA",1000,26.4829,3995.5000,"p","2022-03-06"]
["969","MGA",1000,26.1841,4041.1000,"b","2022-03-06"]
["807","MKD",10,18.9153,55.9400,"p","2022-03-06"]
["807","MKD",10,18.7549,56.4185,"b","2022-03-06"]
["496","MNT",1000,36.7404,2880.0000,"p","2022-03-06"]
["496","MNT",1000,36.8345,2872.6400,"b","2022-03-06"]
["446","MOP",1,13.1354,8.0555,"p","2022-03-06"]
["446","MOP",1,13.1522,8.0452,"b","2022-03-06"]
["929","MRU",10,29.0772,36.3901,"p","2022-03-06"]
["480","MUR",10,24.1305,43.8500,"p","2022-03-06"]
["480","MUR",10,23.9117,44.2514,"b","2022-03-06"]
["462","MVR",10,68.4427,15.4600,"p","2022-03-06"]
["462","MVR",10,68.7987,15.3800,"b","2022-03-06"]
["454","MWK",100,13.1665,803.6500,"p","2022-03-06"]
["454","MWK",100,13.1151,806.8011,"b","2022-03-06"]
["484","MXN",10,51.1596,20.6828,"p","2022-03-06"]
["484","MXN",10,50.5074,20.9499,"b","2022-03-06"]
["458","MYR",1,25.3322,4.1770,"p","2022-03-06"]
["458","MYR",1,25.3273,4.1778,"b","2022-03-06"]
["943","MZN",10,16.5074,64.1000,"p","2022-03-06"]
["943","MZN",10,16.5605,63.8946,"b","2022-03-06"]
["516","NAD",10,69.4289,15.2404,"p","2022-03-06"]
["516","NAD",10,68.7527,15.3903,"b","2022-03-06"]
["566","NGN",100,25.4381,415.9600,"p","2022-03-06"]
["566","NGN",100,25.4455,415.8400,"b","2022-03-06"]
["558","NIO",10,29.5937,35.7550,"p","2022-03-06"]
["558","NIO",10,29.5504,35.8074,"b","2022-03-06"]
["524","NPR",100,86.8703,121.8050,"p","2022-03-06"]
["524","NPR",100,86.8380,121.8504,"b","2022-03-06"]
["554","NZD",1,72.3439,0.6837,"o","2022-03-06"]
["554","NZD",1,72.5873,0.6860,"b","2022-03-06"]
["512","OMR",1,274.8374,0.3850,"p","2022-03-06"]
["512","OMR",1,274.8374,0.3850,"b","2022-03-06"]
["604","PEN",1,28.3641,3.7305,"p","2022-03-06"]
["604","PEN",1,28.1663,3.7567,"b","2022-03-06"]
["598","PGK",1,30.0507,0.2840,"o","2022-03-06"]
["598","PGK",1,30.0507,0.2840,"b","2022-03-06"]
["608","PHP",10,20.4232,51.8100,"p","2022-03-06"]
["608","PHP",10,20.4488,51.7450,"b","2022-03-06"]
["586","PKR",100,59.3701,178.2250,"p","2022-03-06"]
["586","PKR",100,59.3701,178.2250,"b","2022-03-06"]
["600","PYG",1000,15.1443,6986.9600,"p","2022-03-06"]
["600","PYG",1000,15.1694,6975.4000,"b","2022-03-06"]
["634","QAR",1,28.9921,3.6497,"p","2022-03-06"]
["634","QAR",1,28.9857,3.6505,"b","2022-03-06"]
["941","RSD",100,99.0660,106.8100,"p","2022-03-06"]
["941","RSD",100,98.3259,107.6140,"b","2022-03-06"]
["646","RWF",100,10.4044,1017.0000,"p","2022-03-06"]
["646","RWF",100,10.3749,1019.8900,"b","2022-03-06"]
["682","SAR",1,28.2024,3.7519,"p","2022-03-06"]
["682","SAR",1,28.2008,3.7521,"b","2022-03-06"]
["090","SBD",1,13.1102,0.1239,"o","2022-03-06"]
["090","SBD",1,13.1736,0.1245,"b","2022-03-06"]
["690","SCR",10,73.4808,14.4000,"p","2022-03-06"]
["690","SCR",10,74.0444,14.2904,"b","2022-03-06"]
["938","SDG",100,23.7128,446.2242,"p","2022-03-06"]
["654","SHP",1,141.6299,1.3385,"o","2022-03-06"]
["694","SLL",10000,90.9041,11640.0000,"p","2022-03-06"]
["694","SLL",10000,90.7393,11661.1494,"b","2022-03-06"]
["706","SOS",100,18.2908,578.5000,"p","2022-03-06"]
["706","SOS",100,18.2525,579.7143,"b","2022-03-06"]
["968","SRD",10,51.6083,20.5030,"p","2022-03-06"]
["968","SRD",10,51.3807,20.5938,"b","2022-03-06"]
["930","STN",10,47.0920,22.4693,"p","2022-03-06"]
["222","SVC",1,12.0866,8.7545,"p","2022-03-06"]
["222","SVC",1,12.0928,8.7500,"b","2022-03-06"]
["760","SYP",1000,42.1144,2512.5000,"p","2022-03-06"]
["748","SZL",10,69.4389,15.2382,"p","2022-03-06"]
["748","SZL",10,68.7527,15.3903,"b","2022-03-06"]
["764","THB",10,32.4429,32.6150,"p","2022-03-06"]
["764","THB",10,32.4508,32.6070,"b","2022-03-06"]
["788","TND",1,36.1011,2.9310,"p","2022-03-06"]
["788","TND",1,35.8443,2.9520,"b","2022-03-06"]
["776","TOP",1,46.7162,0.4415,"o","2022-03-06"]
["780","TTD",1,15.5923,6.7862,"p","2022-03-06"]
["780","TTD",1,15.6331,6.7685,"b","2022-03-06"]
["901","TWD",10,37.6215,28.1255,"p","2022-03-06"]
["901","TWD",10,37.6142,28.1310,"b","2022-03-06"]
["834","TZS",1000,45.7073,2315.0000,"p","2022-03-06"]
["834","TZS",1000,45.7399,2313.3500,"b","2022-03-06"]
["800","UGX",1000,29.7017,3562.5000,"p","2022-03-06"]
["800","UGX",1000,29.5194,3584.5000,"b","2022-03-06"]
["858","UYU",10,24.7601,42.7350,"p","2022-03-06"]
["858","UYU",10,24.7951,42.6747,"b","2022-03-06"]
["928","VES",1,24.2528,4.3629,"p","2022-03-06"]
["928","VES",1,24.2311,4.3668,"b","2022-03-06"]
["704","VND",10000,46.3277,22840.0000,"p","2022-03-06"]
["704","VND",10000,46.3256,22841.0000,"b","2022-03-06"]
["548","VUV",100,93.9511,112.6250,"p","2022-03-06"]
["548","VUV",100,94.4079,112.0800,"b","2022-03-06"]
["950","XAF",100,17.5586,602.6250,"p","2022-03-06"]
["950","XAF",100,17.6426,599.7538,"b","2022-03-06"]
["951","XCD",1,39.0452,2.7100,"p","2022-03-06"]
["951","XCD",1,39.1898,2.7000,"b","2022-03-06"]
["952","XOF",100,17.7389,596.5000,"p","2022-03-06"]
["952","XOF",100,17.6359,599.9819,"b","2022-03-06"]
["886","YER",100,42.2827,250.2500,"p","2022-03-06"]
["886","YER",100,42.2891,250.2120,"b","2022-03-06"]
["967","ZMW",10,58.7520,18.0100,"p","2022-03-06"]
["967","ZMW",10,58.6820,18.0315,"b","2022-03-06"]
["051","AMD",100,22.7537,0.0000,null,"2022-03-10"]
["036","AUD",1,84.5677,0.0000,null,"2022-03-10"]
["944","AZN",1,68.2851,0.0000,null,"2022-03-10"]
["975","BGN",1,64.6459,0.0000,null,"2022-03-10"]
["986","BRL",1,22.8078,0.0000,null,"2022-03-10"]
["933","BYN",1,37.4793,0.0000,null,"2022-03-10"]
["124","CAD",1,90.2189,0.0000,null,"2022-03-10"]
["756","CHF",1,125.0104,0.0000,null,"2022-03-10"]
["156","CNY",1,18.3719,0.0000,null,"2022-03-10"]
["203","CZK",10,49.3117,0.0000,null,"2022-03-10"]
["208","DKK",1,16.9851,0.0000,null,"2022-03-10"]
["978","EUR",1,126.4395,0.0000,null,"2022-03-10"]
["826","GBP",1,152.4773,0.0000,null,"2022-03-10"]
["344","HKD",1,14.8566,0.0000,null,"2022-03-10"]
["348","HUF",100,32.5687,0.0000,null,"2022-03-10"]
["356","INR",10,15.1904,0.0000,null,"2022-03-10"]
["392","JPY",10,10.0532,0.0000,null,"2022-03-10"]
["417","KGS",10,11.8824,0.0000,null,"2022-03-10"]
["410","KRW",1000,95.6445,0.0000,null,"2022-03-10"]
["398","KZT",100,23.0647,0.0000,null,"2022-03-10"]
["498","MDL",10,63.2507,0.0000,null,"2022-03-10"]
["578","NOK",1,12.9119,0.0000,null,"2022-03-10"]
["985","PLN",1,25.7308,0.0000,null,"2022-03-10"]
["946","RON",1,25.5170,0.0000,null,"2022-03-10"]
["752","SEK",1,11.6952,0.0000,null,"2022-03-10"]
["702","SGD",1,85.0250,0.0000,null,"2022-03-10"]
["972","TJS",10,89.2959,0.0000,null,"2022-03-10"]
["934","TMT",1,33.1671,0.0000,null,"2022-03-10"]
["949","TRY",10,80.1363,0.0000,null,"2022-03-10"]
["980","UAH",10,38.6305,0.0000,null,"2022-03-10"]
["840","USD",1,116.0847,0.0000,null,"2022-03-10"]
["860","UZS",1000,10.6526,0.0000,null,"2022-03-10"]
["960","XDR",1,160.2468,0.0000,null,"2022-03-10"]
["710","ZAR",10,75.9846,0.0000,null,"2022-03-10"]
["784","AED",1,31.6049,3.6730,"p","2022-03-10"]
["784","AED",1,31.6049,3.6730,"b","2022-03-10"]
["971","AFN",10,12.9299,89.7800,"p","2022-03-10"]
["971","AFN",10,13.1191,88.4854,"b","2022-03-10"]
["008","ALL",10,10.3972,111.6500,"p","2022-03-10"]
["008","ALL",10,10.2684,113.0500,"b","2022-03-10"]
["973","AOA",100,23.3995,496.1000,"p","2022-03-10"]
["973","AOA",100,24.4740,474.3179,"b","2022-03-10"]
["032","ARS",10,10.7446,108.0400,"p","2022-03-10"]
["032","ARS",10,10.6806,108.6877,"b","2022-03-10"]
["533","AWG",1,64.1352,1.8100,"p","2022-03-10"]
["533","AWG",1,64.8518,1.7900,"b","2022-03-10"]
["977","BAM",1,65.2161,1.7800,"p","2022-03-10"]
["977","BAM",1,65.2601,1.7788,"b","2022-03-10"]
["052","BBD",1,57.4933,2.0191,"p","2022-03-10"]
["052","BBD",1,58.0423,2.0000,"b","2022-03-10"]
["050","BDT",10,13.4755,86.1450,"p","2022-03-10"]
["050","BDT",10,13.5015,85.9793,"b","2022-03-10"]
["048","BHD",1,307.9170,0.3770,"p","2022-03-10"]
["048","BHD",1,307.9088,0.3770,"b","2022-03-10"]
["108","BIF",1000,58.0569,1999.5000,"p","2022-03-10"]
["108","BIF",1000,57.1198,2032.3025,"b","2022-03-10"]
["060","BMD",1,116.0847,1.0000,"p","2022-03-10"]
["060","BMD",1,116.0847,1.0000,"b","2022-03-10"]
["096","BND",1,85.3941,1.3594,"p","2022-03-10"]
["096","BND",1,85.5829,1.3564,"b","2022-03-10"]
["068","BOB",1,16.8850,6.8750,"p","2022-03-10"]
["068","BOB",1,16.8850,6.8750,"b","2022-03-10"]
["044","BSD",1,116.0847,1.0000,"p","2022-03-10"]
["044","BSD",1,116.0847,1.0000,"b","2022-03-10"]
["064","BTN",10,15.2742,76.0005,"p","2022-03-10"]
["064","BTN",10,15.1616,76.5650,"b","2022-03-10"]
["072","BWP",10,99.8328,0.0860,"o","2022-03-10"]
["072","BWP",1,10.0065,0.0862,"b","2022-03-10"]
["084","BZD",1,57.5903,2.0157,"p","2022-03-10"]
["084","BZD",1,58.0423,2.0000,"b","2022-03-10"]
["976","CDF",1000,58.0093,2001.1400,"p","2022-03-10"]
["152","CLP",100,14.5812,796.1250,"p","2022-03-10"]
["152","CLP",100,14.4280,804.5800,"b","2022-03-10"]
["170","COP",1000,30.8781,3759.4450,"p","2022-03-10"]
["170","COP",1000,31.0242,3741.7500,"b","2022-03-10"]
["188","CRC",100,18.0414,643.4350,"p","2022-03-10"]
["188","CRC",100,17.7850,652.7100,"b","2022-03-10"]
["192","CUP",10,48.3686,24.0000,"p","2022-03-10"]
["192","CUP",10,48.3686,24.0000,"b","2022-03-10"]
["132","CVE",10,11.5427,100.5700,"p","2022-03-10"]
["132","CVE",10,11.5577,100.4396,"b","2022-03-10"]
["262","DJF",100,65.2070,178.0250,"p","2022-03-10"]
["262","DJF",100,65.2003,178.0432,"b","2022-03-10"]
["214","DOP",10,21.1717,54.8300,"p","2022-03-10"]
["214","DOP",10,21.1397,54.9130,"b","2022-03-10"]
["012","DZD",100,81.6158,142.2332,"p","2022-03-10"]
["012","DZD",100,81.4446,142.5321,"b","2022-03-10"]
["818","EGP",10,73.7748,15.7350,"p","2022-03-10"]
["818","EGP",10,73.9271,15.7026,"b","2022-03-10"]
["232","ERN",10,77.0048,15.0750,"p","2022-03-10"]
["230","ETB",10,22.6391,51.2762,"p","2022-03-10"]
["230","ETB",10,22.6860,51.1701,"b","2022-03-10"]
["242","FJD",1,55.0358,0.4741,"o","2022-03-10"]
["242","FJD",1,55.0474,0.4742,"b","2022-03-10"]
["238","FKP",1,154.7873,1.3334,"o","2022-03-10"]
["238","FKP",1,153.0112,1.3181,"b","2022-03-10"]
["981","GEL",1,35.7184,3.2500,"p","2022-03-10"]
["981","GEL",1,34.3700,3.3775,"b","2022-03-10"]
["936","GHS",1,16.6430,6.9750,"p","2022-03-10"]
["936","GHS",1,16.4659,7.0500,"b","2022-03-10"]
["292","GIP",1,154.7873,1.3334,"o","2022-03-10"]
["292","GIP",1,153.0112,1.3181,"b","2022-03-10"]
["270","GMD",10,21.7489,53.3750,"p","2022-03-10"]
["270","GMD",10,21.7240,53.4361,"b","2022-03-10"]
["324","GNF",1000,12.9364,8973.5000,"p","2022-03-10"]
["324","GNF",1000,12.9652,8953.5500,"b","2022-03-10"]
["320","GTQ",1,15.0564,7.7100,"p","2022-03-10"]
["320","GTQ",1,15.0638,7.7062,"b","2022-03-10"]
["328","GYD",100,55.4858,209.2150,"p","2022-03-10"]
["340","HNL",10,47.1441,24.6234,"p","2022-03-10"]
["340","HNL",10,47.1596,24.6153,"b","2022-03-10"]
["191","HRK",1,16.9082,6.8656,"p","2022-03-10"]
["191","HRK",1,17.0005,6.8283,"b","2022-03-10"]
["332","HTG",10,11.0033,105.5000,"p","2022-03-10"]
["332","HTG",10,11.0502,105.0520,"b","2022-03-10"]
["360","IDR",10000,80.6637,14391.1875,"p","2022-03-10"]
["360","IDR",10000,80.9404,14342.0000,"b","2022-03-10"]
["376","ILS",1,35.6668,3.2547,"p","2022-03-10"]
["376","ILS",1,35.6252,3.2585,"b","2022-03-10"]
["368","IQD",1000,79.5362,1459.5200,"p","2022-03-10"]
["368","IQD",1000,79.5101,1460.0000,"b","2022-03-10"]
["364","IRR",10000,27.6392,42000.0000,"p","2022-03-10"]
["364","IRR",10000,27.6392,42000.0000,"b","2022-03-10"]
["352","ISK",100,89.1588,130.2000,"p","2022-03-10"]
["352","ISK",100,88.4859,131.1900,"b","2022-03-10"]
["388","JMD",100,75.1966,154.3750,"p","2022-03-10"]
["388","JMD",100,75.6559,153.4378,"b","2022-03-10"]
["400","JOD",1,163.7302,0.7090,"p","2022-03-10"]
["400","JOD",1,163.6840,0.7092,"b","2022-03-10"]
["404","KES",10,10.1896,113.9250,"p","2022-03-10"]
["404","KES",10,10.1641,114.2100,"b","2022-03-10"]
["116","KHR",1000,28.5571,4065.0000,"p","2022-03-10"]
["116","KHR",1000,28.5750,4062.4595,"b","2022-03-10"]
["174","KMF",100,26.0566,445.5100,"p","2022-03-10"]
["408","KPW",100,89.2959,130.0000,"p","2022-03-10"]
["414","KWD",1,382.6127,0.3034,"p","2022-03-10"]
["414","KWD",1,382.0712,0.3038,"b","2022-03-10"]
["418","LAK",1000,10.1260,11464.0000,"p","2022-03-10"]
["418","LAK",1000,10.1324,11456.7600,"b","2022-03-10"]
["422","LBP",1000,76.7654,1512.2000,"p","2022-03-10"]
["422","LBP",1000,76.8157,1511.2100,"b","2022-03-10"]
["144","LKR",100,57.4677,202.0000,"p","2022-03-10"]
["144","LKR",100,51.0150,227.5500,"b","2022-03-10"]
["430","LRD",100,75.2331,154.3000,"p","2022-03-10"]
["430","LRD",100,75.5939,153.5635,"b","2022-03-10"]
["434","LYD",1,25.1059,4.6238,"p","2022-03-10"]
["434","LYD",1,24.9366,4.6552,"b","2022-03-10"]
["504","MAD",1,12.0192,9.6583,"p","2022-03-10"]
["504","MAD",1,11.7659,9.8662,"b","2022-03-10"]
["969","MGA",1000,29.0539,3995.5000,"p","2022-03-10"]
["969","MGA",1000,28.7545,4037.1000,"b","2022-03-10"]
["807","MKD",10,20.7516,55.9400,"p","2022-03-10"]
["807","MKD",10,20.8581,55.6544,"b","2022-03-10"]
["496","MNT",1000,40.3072,2880.0000,"p","2022-03-10"]
["496","MNT",1000,40.3703,2875.5000,"b","2022-03-10"]
["446","MOP",1,14.4106,8.0555,"p","2022-03-10"]
["446","MOP",1,14.4194,8.0506,"b","2022-03-10"]
["929","MRU",10,31.9001,36.3901,"p","2022-03-10"]
["480","MUR",10,26.4731,43.8500,"p","2022-03-10"]
["480","MUR",10,26.2929,44.1506,"b","2022-03-10"]
["462","MVR",10,75.0871,15.4600,"p","2022-03-10"]
["462","MVR",10,75.3440,15.4073,"b","2022-03-10"]
["454","MWK",100,14.4447,803.6500,"p","2022-03-10"]
["454","MWK",100,14.4294,804.5000,"b","2022-03-10"]
["484","MXN",10,56.1262,20.6828,"p","2022-03-10"]
["484","MXN",10,55.5201,20.9086,"b","2022-03-10"]
["458","MYR",1,27.7914,4.1770,"p","2022-03-10"]
["458","MYR",1,27.7317,4.1860,"b","2022-03-10"]
["943","MZN",10,18.1099,64.1000,"p","2022-03-10"]
["943","MZN",10,18.1416,63.9880,"b","2022-03-10"]
["516","NAD",10,76.1691,15.2404,"p","2022-03-10"]
["516","NAD",10,77.3893,15.0001,"b","2022-03-10"]
["566","NGN",100,27.9077,415.9600,"p","2022-03-10"]
["566","NGN",100,27.7642,418.1100,"b","2022-03-10"]
["558","NIO",10,32.4667,35.7550,"p","2022-03-10"]
["558","NIO",10,32.4256,35.8003,"b","2022-03-10"]
["524","NPR",100,95.3037,121.8050,"p","2022-03-10"]
["524","NPR",100,94.5941,122.7187,"b","2022-03-10"]
["554","NZD",1,79.3671,0.6837,"o","2022-03-10"]
["554","NZD",1,79.3903,0.6839,"b","2022-03-10"]
["512","OMR",1,301.5187,0.3850,"p","2022-03-10"]
["512","OMR",1,301.8951,0.3845,"b","2022-03-10"]
["604","PEN",1,31.1177,3.7305,"p","2022-03-10"]
["604","PEN",1,31.1470,3.7270,"b","2022-03-10"]
["598","PGK",1,32.9681,0.2840,"o","2022-03-10"]
["598","PGK",1,32.9681,0.2840,"b","2022-03-10"]
["608","PHP",10,22.4058,51.8100,"p","2022-03-10"]
["608","PHP",10,22.2265,52.2280,"b","2022-03-10"]
["586","PKR",100,65.1338,178.2250,"p","2022-03-10"]
["586","PKR",100,64.7632,179.2448,"b","2022-03-10"]
["600","PYG",1000,16.6145,6986.9600,"p","2022-03-10"]
["600","PYG",1000,16.6544,6970.2000,"b","2022-03-10"]
["634","QAR",1,31.8066,3.6497,"p","2022-03-10"]
["634","QAR",1,31.7823,3.6525,"b","2022-03-10"]
["941","RSD",10,10.8683,106.8100,"p","2022-03-10"]
["941","RSD",10,10.9213,106.2924,"b","2022-03-10"]
["646","RWF",100,11.4144,1017.0000,"p","2022-03-10"]
["646","RWF",100,11.3992,1018.3600,"b","2022-03-10"]
["682","SAR",1,30.9402,3.7519,"p","2022-03-10"]
["682","SAR",1,30.9444,3.7514,"b","2022-03-10"]
["090","SBD",1,14.3829,0.1239,"o","2022-03-10"]
["090","SBD",1,14.5802,0.1256,"b","2022-03-10"]
["690","SCR",10,80.6144,14.4000,"p","2022-03-10"]
["690","SCR",10,80.9658,14.3375,"b","2022-03-10"]
["938","SDG",100,26.0149,446.2242,"p","2022-03-10"]
["654","SHP",1,155.3794,1.3385,"o","2022-03-10"]
["694","SLL",10000,99.7291,11640.0000,"p","2022-03-10"]
["694","SLL",10000,99.6385,11650.5830,"b","2022-03-10"]
["706","SOS",100,20.0665,578.5000,"p","2022-03-10"]
["706","SOS",100,19.9986,580.4643,"b","2022-03-10"]
["968","SRD",10,56.6184,20.5030,"p","2022-03-10"]
["968","SRD",10,56.1059,20.6903,"b","2022-03-10"]
["930","STN",10,51.6637,22.4693,"p","2022-03-10"]
["222","SVC",1,13.2600,8.7545,"p","2022-03-10"]
["222","SVC",1,13.2668,8.7500,"b","2022-03-10"]
["760","SYP",1000,46.2029,2512.5000,"p","2022-03-10"]
["748","SZL",10,76.1801,15.2382,"p","2022-03-10"]
["748","SZL",10,77.3893,15.0001,"b","2022-03-10"]
["764","THB",10,35.5924,32.6150,"p","2022-03-10"]
["764","THB",10,35.1676,33.0090,"b","2022-03-10"]
["788","TND",1,39.6058,2.9310,"p","2022-03-10"]
["788","TND",1,39.5599,2.9344,"b","2022-03-10"]
["776","TOP",1,51.2514,0.4415,"o","2022-03-10"]
["780","TTD",1,17.1060,6.7862,"p","2022-03-10"]
["780","TTD",1,17.1411,6.7723,"b","2022-03-10"]
["901","TWD",10,41.2738,28.1255,"p","2022-03-10"]
["901","TWD",10,40.8447,28.4210,"b","2022-03-10"]
["834","TZS",1000,50.1446,2315.0000,"p","2022-03-10"]
["834","TZS",1000,50.1803,2313.3500,"b","2022-03-10"]
["800","UGX",1000,32.5852,3562.5000,"p","2022-03-10"]
["800","UGX",1000,32.1214,3613.9400,"b","2022-03-10"]
["858","UYU",10,27.1638,42.7350,"p","2022-03-10"]
["858","UYU",10,27.2918,42.5347,"b","2022-03-10"]
["928","VES",1,26.6072,4.3629,"p","2022-03-10"]
["928","VES",1,26.5670,4.3695,"b","2022-03-10"]
["704","VND",10000,50.8252,22840.0000,"p","2022-03-10"]
["704","VND",10000,50.8141,22845.0000,"b","2022-03-10"]
["548","VUV",10,10.3072,112.6250,"p","2022-03-10"]
["548","VUV",10,10.3177,112.5100,"b","2022-03-10"]
["950","XAF",100,19.2632,602.6250,"p","2022-03-10"]
["950","XAF",100,19.5990,592.2998,"b","2022-03-10"]
["951","XCD",1,42.8357,2.7100,"p","2022-03-10"]
["951","XCD",1,42.9943,2.7000,"b","2022-03-10"]
["952","XOF",100,19.4610,596.5000,"p","2022-03-10"]
["952","XOF",100,19.6007,592.2474,"b","2022-03-10"]
["886","YER",100,46.3875,250.2500,"p","2022-03-10"]
["886","YER",100,46.3860,250.2580,"b","2022-03-10"]
["967","ZMW",10,64.4557,18.0100,"p","2022-03-10"]
["967","ZMW",10,64.0026,18.1375,"b","2022-03-10"]
["051","AMD",100,23.3620,0.0000,null,"2022-03-11"]
["036","AUD",1,88.2856,0.0000,null,"2022-03-11"]
["944","AZN",1,70.9946,0.0000,null,"2022-03-11"]
["975","BGN",1,68.0143,0.0000,null,"2022-03-11"]
["986","BRL",1,24.0195,0.0000,null,"2022-03-11"]
["933","BYN",1,38.8656,0.0000,null,"2022-03-11"]
["124","CAD",1,93.8551,0.0000,null,"2022-03-11"]
["756","CHF",1,129.8441,0.0000,null,"2022-03-11"]
["156","CNY",1,19.0415,0.0000,null,"2022-03-11"]
["203","CZK",10,52.3642,0.0000,null,"2022-03-11"]
["208","DKK",1,17.8640,0.0000,null,"2022-03-11"]
["978","EUR",1,132.9581,0.0000,null,"2022-03-11"]
["826","GBP",1,158.3338,0.0000,null,"2022-03-11"]
["344","HKD",1,15.3950,0.0000,null,"2022-03-11"]
["348","HUF",100,34.9932,0.0000,null,"2022-03-11"]
["356","INR",10,15.7716,0.0000,null,"2022-03-11"]
["392","JPY",10,10.3922,0.0000,null,"2022-03-11"]
["417","KGS",10,12.3281,0.0000,null,"2022-03-11"]
["410","KRW",1000,97.9962,0.0000,null,"2022-03-11"]
["398","KZT",100,23.1488,0.0000,null,"2022-03-11"]
["498","MDL",10,65.4231,0.0000,null,"2022-03-11"]
["578","NOK",1,13.4434,0.0000,null,"2022-03-11"]
["985","PLN",1,27.6028,0.0000,null,"2022-03-11"]
["946","RON",1,26.8666,0.0000,null,"2022-03-11"]
["752","SEK",1,12.3479,0.0000,null,"2022-03-11"]
["702","SGD",1,88.5722,0.0000,null,"2022-03-11"]
["972","TJS",1,10.6719,0.0000,null,"2022-03-11"]
["934","TMT",1,34.3939,0.0000,null,"2022-03-11"]
["949","TRY",10,81.6441,0.0000,null,"2022-03-11"]
["980","UAH",10,39.8932,0.0000,null,"2022-03-11"]
["840","USD",1,120.3785,0.0000,null,"2022-03-11"]
["860","UZS",1000,11.0589,0.0000,null,"2022-03-11"]
["960","XDR",1,166.5232,0.0000,null,"2022-03-11"]
["710","ZAR",10,79.8372,0.0000,null,"2022-03-11"]
["784","AED",1,32.7739,3.6730,"p","2022-03-11"]
["784","AED",1,32.7739,3.6730,"b","2022-03-11"]
["971","AFN",10,13.4082,89.7800,"p","2022-03-11"]
["971","AFN",10,13.8872,86.6833,"b","2022-03-11"]
["008","ALL",10,10.7818,111.6500,"p","2022-03-11"]
["008","ALL",10,10.7098,112.4000,"b","2022-03-11"]
["973","AOA",100,24.2650,496.1000,"p","2022-03-11"]
["973","AOA",100,25.5499,471.1513,"b","2022-03-11"]
["032","ARS",10,11.1420,108.0400,"p","2022-03-11"]
["032","ARS",10,11.0672,108.7705,"b","2022-03-11"]
["533","AWG",1,66.5075,1.8100,"p","2022-03-11"]
["533","AWG",1,67.2506,1.7900,"b","2022-03-11"]
["977","BAM",1,67.6284,1.7800,"p","2022-03-11"]
["977","BAM",1,68.1144,1.7673,"b","2022-03-11"]
["052","BBD",1,59.6199,2.0191,"p","2022-03-11"]
["052","BBD",1,60.1893,2.0000,"b","2022-03-11"]
["050","BDT",10,13.9739,86.1450,"p","2022-03-11"]
["050","BDT",10,13.9886,86.0549,"b","2022-03-11"]
["048","BHD",1,319.3064,0.3770,"p","2022-03-11"]
["048","BHD",1,319.3233,0.3770,"b","2022-03-11"]
["108","BIF",1000,60.2043,1999.5000,"p","2022-03-11"]
["108","BIF",1000,59.1979,2033.4938,"b","2022-03-11"]
["060","BMD",1,120.3785,1.0000,"p","2022-03-11"]
["060","BMD",1,120.3785,1.0000,"b","2022-03-11"]
["096","BND",1,88.5527,1.3594,"p","2022-03-11"]
["096","BND",1,88.6505,1.3579,"b","2022-03-11"]
["068","BOB",1,17.5096,6.8750,"p","2022-03-11"]
["068","BOB",1,17.5096,6.8750,"b","2022-03-11"]
["044","BSD",1,120.3785,1.0000,"p","2022-03-11"]
["044","BSD",1,120.3785,1.0000,"b","2022-03-11"]
["064","BTN",10,15.8392,76.0005,"p","2022-03-11"]
["064","BTN",10,15.7760,76.3050,"b","2022-03-11"]
["072","BWP",1,10.3526,0.0860,"o","2022-03-11"]
["072","BWP",1,10.4007,0.0864,"b","2022-03-11"]
["084","BZD",1,59.7204,2.0157,"p","2022-03-11"]
["084","BZD",1,60.1893,2.0000,"b","2022-03-11"]
["976","CDF",1000,60.1550,2001.1400,"p","2022-03-11"]
["152","CLP",100,15.1206,796.1250,"p","2022-03-11"]
["152","CLP",100,14.9864,803.2500,"b","2022-03-11"]
["170","COP",1000,32.0203,3759.4450,"p","2022-03-11"]
["170","COP",1000,31.5253,3818.4700,"b","2022-03-11"]
["188","CRC",100,18.7087,643.4350,"p","2022-03-11"]
["188","CRC",100,18.4831,651.2900,"b","2022-03-11"]
["192","CUP",10,50.1577,24.0000,"p","2022-03-11"]
["192","CUP",10,50.1577,24.0000,"b","2022-03-11"]
["132","CVE",10,11.9696,100.5700,"p","2022-03-11"]
["132","CVE",10,11.9490,100.7439,"b","2022-03-11"]
["262","DJF",100,67.6189,178.0250,"p","2022-03-11"]
["262","DJF",100,67.6144,178.0369,"b","2022-03-11"]
["214","DOP",10,21.9549,54.8300,"p","2022-03-11"]
["214","DOP",10,21.9417,54.8630,"b","2022-03-11"]
["012","DZD",100,84.6346,142.2332,"p","2022-03-11"]
["012","DZD",100,84.3936,142.6393,"b","2022-03-11"]
["818","EGP",10,76.5037,15.7350,"p","2022-03-11"]
["818","EGP",10,76.6064,15.7139,"b","2022-03-11"]
["232","ERN",10,79.8531,15.0750,"p","2022-03-11"]
["230","ETB",10,23.4765,51.2762,"p","2022-03-11"]
["230","ETB",10,23.5698,51.0732,"b","2022-03-11"]
["242","FJD",1,57.0714,0.4741,"o","2022-03-11"]
["242","FJD",1,57.4446,0.4772,"b","2022-03-11"]
["238","FKP",1,160.5127,1.3334,"o","2022-03-11"]
["238","FKP",1,157.5273,1.3086,"b","2022-03-11"]
["981","GEL",1,37.0395,3.2500,"p","2022-03-11"]
["981","GEL",1,37.0395,3.2500,"b","2022-03-11"]
["936","GHS",1,17.2586,6.9750,"p","2022-03-11"]
["936","GHS",1,16.9937,7.0837,"b","2022-03-11"]
["292","GIP",1,160.5127,1.3334,"o","2022-03-11"]
["292","GIP",1,157.5273,1.3086,"b","2022-03-11"]
["270","GMD",10,22.5533,53.3750,"p","2022-03-11"]
["270","GMD",10,22.5408,53.4046,"b","2022-03-11"]
["324","GNF",1000,13.4149,8973.5000,"p","2022-03-11"]
["324","GNF",1000,13.4541,8947.3800,"b","2022-03-11"]
["320","GTQ",1,15.6133,7.7100,"p","2022-03-11"]
["320","GTQ",1,15.6178,7.7078,"b","2022-03-11"]
["328","GYD",100,57.5382,209.2150,"p","2022-03-11"]
["340","HNL",10,48.8878,24.6234,"p","2022-03-11"]
["340","HNL",10,48.8869,24.6239,"b","2022-03-11"]
["191","HRK",1,17.5336,6.8656,"p","2022-03-11"]
["191","HRK",1,17.4727,6.8895,"b","2022-03-11"]
["332","HTG",10,11.4103,105.5000,"p","2022-03-11"]
["332","HTG",10,11.3128,106.4095,"b","2022-03-11"]
["360","IDR",10000,83.6474,14391.1875,"p","2022-03-11"]
["360","IDR",10000,84.3223,14276.0000,"b","2022-03-11"]
["376","ILS",1,36.9861,3.2547,"p","2022-03-11"]
["376","ILS",1,36.9191,3.2606,"b","2022-03-11"]
["368","IQD",1000,82.4781,1459.5200,"p","2022-03-11"]
["368","IQD",1000,82.4510,1460.0000,"b","2022-03-11"]
["364","IRR",10000,28.6615,42000.0000,"p","2022-03-11"]
["364","IRR",10000,28.6615,42000.0000,"b","2022-03-11"]
["352","ISK",100,92.4566,130.2000,"p","2022-03-11"]
["352","ISK",100,90.9066,132.4200,"b","2022-03-11"]
["388","JMD",100,77.9780,154.3750,"p","2022-03-11"]
["388","JMD",100,78.4990,153.3503,"b","2022-03-11"]
["400","JOD",1,169.7863,0.7090,"p","2022-03-11"]
["400","JOD",1,169.8103,0.7089,"b","2022-03-11"]
["404","KES",10,10.5665,113.9250,"p","2022-03-11"]
["404","KES",10,10.5410,114.2000,"b","2022-03-11"]
["116","KHR",1000,29.6134,4065.0000,"p","2022-03-11"]
["116","KHR",1000,29.6705,4057.1802,"b","2022-03-11"]
["174","KMF",100,27.0204,445.5100,"p","2022-03-11"]
["408","KPW",100,92.5988,130.0000,"p","2022-03-11"]
["414","KWD",1,396.7650,0.3034,"p","2022-03-11"]
["414","KWD",1,396.4906,0.3036,"b","2022-03-11"]
["418","LAK",1000,10.5006,11464.0000,"p","2022-03-11"]
["418","LAK",1000,10.5086,11455.2600,"b","2022-03-11"]
["422","LBP",1000,79.6049,1512.2000,"p","2022-03-11"]
["422","LBP",1000,79.6739,1510.8900,"b","2022-03-11"]
["144","LKR",100,59.5933,202.0000,"p","2022-03-11"]
["144","LKR",100,47.2073,255.0000,"b","2022-03-11"]
["430","LRD",100,78.0159,154.3000,"p","2022-03-11"]
["430","LRD",100,78.1917,153.9531,"b","2022-03-11"]
["434","LYD",1,26.0345,4.6238,"p","2022-03-11"]
["434","LYD",1,25.9660,4.6360,"b","2022-03-11"]
["504","MAD",1,12.4637,9.6583,"p","2022-03-11"]
["504","MAD",1,12.2399,9.8349,"b","2022-03-11"]
["969","MGA",1000,30.1285,3995.5000,"p","2022-03-11"]
["969","MGA",1000,30.0164,4010.4200,"b","2022-03-11"]
["807","MKD",10,21.5192,55.9400,"p","2022-03-11"]
["807","MKD",10,21.4529,56.1129,"b","2022-03-11"]
["496","MNT",1000,41.7981,2880.0000,"p","2022-03-11"]
["496","MNT",1000,41.7908,2880.5000,"b","2022-03-11"]
["446","MOP",1,14.9436,8.0555,"p","2022-03-11"]
["446","MOP",1,14.9561,8.0488,"b","2022-03-11"]
["929","MRU",10,33.0800,36.3901,"p","2022-03-11"]
["480","MUR",10,27.4523,43.8500,"p","2022-03-11"]
["480","MUR",10,26.9594,44.6518,"b","2022-03-11"]
["462","MVR",10,77.8645,15.4600,"p","2022-03-11"]
["462","MVR",10,78.3204,15.3700,"b","2022-03-11"]
["454","MWK",100,14.9790,803.6500,"p","2022-03-11"]
["454","MWK",100,14.9724,804.0048,"b","2022-03-11"]
["484","MXN",10,58.2022,20.6828,"p","2022-03-11"]
["484","MXN",10,57.4882,20.9397,"b","2022-03-11"]
["458","MYR",1,28.8194,4.1770,"p","2022-03-11"]
["458","MYR",1,28.7457,4.1877,"b","2022-03-11"]
["943","MZN",10,18.7798,64.1000,"p","2022-03-11"]
["943","MZN",10,18.8441,63.8811,"b","2022-03-11"]
["516","NAD",10,78.9864,15.2404,"p","2022-03-11"]
["516","NAD",10,80.0144,15.0446,"b","2022-03-11"]
["566","NGN",100,28.9399,415.9600,"p","2022-03-11"]
["566","NGN",100,28.8304,417.5400,"b","2022-03-11"]
["558","NIO",10,33.6676,35.7550,"p","2022-03-11"]
["558","NIO",10,32.6890,36.8254,"b","2022-03-11"]
["524","NPR",100,98.8289,121.8050,"p","2022-03-11"]
["524","NPR",100,98.5342,122.1692,"b","2022-03-11"]
["554","NZD",1,82.3028,0.6837,"o","2022-03-11"]
["554","NZD",1,82.6398,0.6865,"b","2022-03-11"]
["512","OMR",1,312.6714,0.3850,"p","2022-03-11"]
["512","OMR",1,312.6633,0.3850,"b","2022-03-11"]
["604","PEN",1,32.2687,3.7305,"p","2022-03-11"]
["604","PEN",1,32.4348,3.7114,"b","2022-03-11"]
["598","PGK",1,34.1875,0.2840,"o","2022-03-11"]
["598","PGK",1,34.1875,0.2840,"b","2022-03-11"]
["608","PHP",10,23.2346,51.8100,"p","2022-03-11"]
["608","PHP",10,23.0756,52.1670,"b","2022-03-11"]
["586","PKR",100,67.5430,178.2250,"p","2022-03-11"]
["586","PKR",100,67.1770,179.1959,"b","2022-03-11"]
["600","PYG",1000,17.2290,6986.9600,"p","2022-03-11"]
["600","PYG",1000,17.2702,6970.3000,"b","2022-03-11"]
["634","QAR",1,32.9831,3.6497,"p","2022-03-11"]
["634","QAR",1,32.9849,3.6495,"b","2022-03-11"]
["941","RSD",10,11.2703,106.8100,"p","2022-03-11"]
["941","RSD",10,11.2439,107.0608,"b","2022-03-11"]
["646","RWF",100,11.8366,1017.0000,"p","2022-03-11"]
["646","RWF",100,12.1597,989.9800,"b","2022-03-11"]
["682","SAR",1,32.0847,3.7519,"p","2022-03-11"]
["682","SAR",1,32.0872,3.7516,"b","2022-03-11"]
["090","SBD",1,14.9149,0.1239,"o","2022-03-11"]
["090","SBD",1,15.1316,0.1257,"b","2022-03-11"]
["690","SCR",10,83.5962,14.4000,"p","2022-03-11"]
["690","SCR",10,83.8571,14.3552,"b","2022-03-11"]
["938","SDG",100,26.9771,446.2242,"p","2022-03-11"]
["654","SHP",1,161.1266,1.3385,"o","2022-03-11"]
["694","SLL",1000,10.3418,11640.0000,"p","2022-03-11"]
["694","SLL",1000,10.3018,11685.1992,"b","2022-03-11"]
["706","SOS",100,20.8087,578.5000,"p","2022-03-11"]
["706","SOS",100,20.7205,580.9643,"b","2022-03-11"]
["968","SRD",10,58.7126,20.5030,"p","2022-03-11"]
["968","SRD",10,57.9972,20.7559,"b","2022-03-11"]
["930","STN",10,53.5747,22.4693,"p","2022-03-11"]
["222","SVC",1,13.7505,8.7545,"p","2022-03-11"]
["222","SVC",1,13.7575,8.7500,"b","2022-03-11"]
["760","SYP",1000,47.9118,2512.5000,"p","2022-03-11"]
["748","SZL",10,78.9978,15.2382,"p","2022-03-11"]
["748","SZL",10,80.0144,15.0446,"b","2022-03-11"]
["764","THB",10,36.9089,32.6150,"p","2022-03-11"]
["764","THB",10,36.3571,33.1100,"b","2022-03-11"]
["788","TND",1,41.0708,2.9310,"p","2022-03-11"]
["788","TND",1,40.8298,2.9483,"b","2022-03-11"]
["776","TOP",1,53.1471,0.4415,"o","2022-03-11"]
["780","TTD",1,17.7387,6.7862,"p","2022-03-11"]
["780","TTD",1,17.7330,6.7884,"b","2022-03-11"]
["901","TWD",10,42.8005,28.1255,"p","2022-03-11"]
["901","TWD",10,42.5486,28.2920,"b","2022-03-11"]
["834","TZS",1000,51.9994,2315.0000,"p","2022-03-11"]
["834","TZS",1000,52.0191,2314.1200,"b","2022-03-11"]
["800","UGX",1000,33.7905,3562.5000,"p","2022-03-11"]
["800","UGX",1000,33.2338,3622.1700,"b","2022-03-11"]
["858","UYU",10,28.1686,42.7350,"p","2022-03-11"]
["858","UYU",10,28.2776,42.5703,"b","2022-03-11"]
["928","VES",1,27.5914,4.3629,"p","2022-03-11"]
["928","VES",1,27.5630,4.3674,"b","2022-03-11"]
["704","VND",10000,52.7051,22840.0000,"p","2022-03-11"]
["704","VND",10000,52.7005,22842.0000,"b","2022-03-11"]
["548","VUV",10,10.6884,112.6250,"p","2022-03-11"]
["548","VUV",10,10.7519,111.9600,"b","2022-03-11"]
["950","XAF",100,19.9757,602.6250,"p","2022-03-11"]
["950","XAF",100,20.1642,596.9923,"b","2022-03-11"]
["951","XCD",1,44.4201,2.7100,"p","2022-03-11"]
["951","XCD",1,44.5846,2.7000,"b","2022-03-11"]
["952","XOF",100,20.1808,596.5000,"p","2022-03-11"]
["952","XOF",100,20.1642,596.9905,"b","2022-03-11"]
["886","YER",100,48.1033,250.2500,"p","2022-03-11"]
["886","YER",100,48.1046,250.2430,"b","2022-03-11"]
["967","ZMW",10,66.8398,18.0100,"p","2022-03-11"]
["967","ZMW",10,66.1930,18.1860,"b","2022-03-11"]
["051","AMD",100,22.5229,0.0000,null,"2022-03-12"]
["036","AUD",1,85.6374,0.0000,null,"2022-03-12"]
["944","AZN",1,68.8557,0.0000,null,"2022-03-12"]
["975","BGN",1,65.9651,0.0000,null,"2022-03-12"]
["986","BRL",1,23.2629,0.0000,null,"2022-03-12"]
["933","BYN",1,35.3055,0.0000,null,"2022-03-12"]
["124","CAD",1,91.0274,0.0000,null,"2022-03-12"]
["756","CHF",1,125.9322,0.0000,null,"2022-03-12"]
["156","CNY",1,18.4678,0.0000,null,"2022-03-12"]
["203","CZK",10,50.7866,0.0000,null,"2022-03-12"]
["208","DKK",1,17.3258,0.0000,null,"2022-03-12"]
["978","EUR",1,128.9523,0.0000,null,"2022-03-12"]
["826","GBP",1,153.5635,0.0000,null,"2022-03-12"]
["344","HKD",1,14.9312,0.0000,null,"2022-03-12"]
["348","HUF",100,33.9390,0.0000,null,"2022-03-12"]
["356","INR",10,15.2964,0.0000,null,"2022-03-12"]
["392","JPY",10,10.0791,0.0000,null,"2022-03-12"]
["417","KGS",10,11.9527,0.0000,null,"2022-03-12"]
["410","KRW",1000,94.7891,0.0000,null,"2022-03-12"]
["398","KZT",100,22.8376,0.0000,null,"2022-03-12"]
["498","MDL",10,63.4175,0.0000,null,"2022-03-12"]
["578","NOK",1,13.0383,0.0000,null,"2022-03-12"]
["985","PLN",1,26.7712,0.0000,null,"2022-03-12"]
["946","RON",1,26.0572,0.0000,null,"2022-03-12"]
["752","SEK",1,11.9759,0.0000,null,"2022-03-12"]
["702","SGD",1,85.9037,0.0000,null,"2022-03-12"]
["972","TJS",1,10.3551,0.0000,null,"2022-03-12"]
["934","TMT",1,33.3576,0.0000,null,"2022-03-12"]
["949","TRY",10,79.1843,0.0000,null,"2022-03-12"]
["980","UAH",10,38.6913,0.0000,null,"2022-03-12"]
["840","USD",1,116.7517,0.0000,null,"2022-03-12"]
["860","UZS",1000,10.7062,0.0000,null,"2022-03-12"]
["960","XDR",1,161.8120,0.0000,null,"2022-03-12"]
["710","ZAR",10,77.4318,0.0000,null,"2022-03-12"]
["784","AED",1,31.7865,3.6730,"p","2022-03-12"]
["784","AED",1,31.7865,3.6730,"b","2022-03-12"]
["971","AFN",10,13.0042,89.7800,"p","2022-03-12"]
["971","AFN",10,13.1971,88.4676,"b","2022-03-12"]
["008","ALL",10,10.4569,111.6500,"p","2022-03-12"]
["008","ALL",10,10.3595,112.7000,"b","2022-03-12"]
["973","AOA",100,23.5339,496.1000,"p","2022-03-12"]
["973","AOA",100,24.8455,469.9116,"b","2022-03-12"]
["032","ARS",10,10.8063,108.0400,"p","2022-03-12"]
["032","ARS",10,10.7220,108.8900,"b","2022-03-12"]
["533","AWG",1,64.5037,1.8100,"p","2022-03-12"]
["533","AWG",1,65.2244,1.7900,"b","2022-03-12"]
["977","BAM",1,65.5908,1.7800,"p","2022-03-12"]
["977","BAM",1,65.5062,1.7823,"b","2022-03-12"]
["052","BBD",1,57.8236,2.0191,"p","2022-03-12"]
["052","BBD",1,58.3758,2.0000,"b","2022-03-12"]
["050","BDT",10,13.5529,86.1450,"p","2022-03-12"]
["050","BDT",10,13.5554,86.1293,"b","2022-03-12"]
["048","BHD",1,309.6862,0.3770,"p","2022-03-12"]
["048","BHD",1,309.6780,0.3770,"b","2022-03-12"]
["108","BIF",1000,58.3904,1999.5000,"p","2022-03-12"]
["108","BIF",1000,57.1381,2043.3241,"b","2022-03-12"]
["060","BMD",1,116.7517,1.0000,"p","2022-03-12"]
["060","BMD",1,116.7517,1.0000,"b","2022-03-12"]
["096","BND",1,85.8847,1.3594,"p","2022-03-12"]
["096","BND",1,85.7460,1.3616,"b","2022-03-12"]
["068","BOB",1,16.9821,6.8750,"p","2022-03-12"]
["068","BOB",1,16.9821,6.8750,"b","2022-03-12"]
["044","BSD",1,116.7517,1.0000,"p","2022-03-12"]
["044","BSD",1,116.7517,1.0000,"b","2022-03-12"]
["064","BTN",10,15.3620,76.0005,"p","2022-03-12"]
["064","BTN",10,15.2432,76.5925,"b","2022-03-12"]
["072","BWP",1,10.0406,0.0860,"o","2022-03-12"]
["072","BWP",1,10.0873,0.0864,"b","2022-03-12"]
["084","BZD",1,57.9212,2.0157,"p","2022-03-12"]
["084","BZD",1,58.3758,2.0000,"b","2022-03-12"]
["976","CDF",1000,58.3426,2001.1400,"p","2022-03-12"]
["152","CLP",100,14.6650,796.1250,"p","2022-03-12"]
["152","CLP",100,14.5096,804.6500,"b","2022-03-12"]
["170","COP",1000,31.0556,3759.4450,"p","2022-03-12"]
["170","COP",1000,30.5669,3819.5500,"b","2022-03-12"]
["188","CRC",100,18.1451,643.4350,"p","2022-03-12"]
["188","CRC",100,18.0264,647.6700,"b","2022-03-12"]
["192","CUP",10,48.6465,24.0000,"p","2022-03-12"]
["192","CUP",10,48.6465,24.0000,"b","2022-03-12"]
["132","CVE",10,11.6090,100.5700,"p","2022-03-12"]
["132","CVE",10,11.5126,101.4125,"b","2022-03-12"]
["262","DJF",100,65.5816,178.0250,"p","2022-03-12"]
["262","DJF",100,65.5567,178.0927,"b","2022-03-12"]
["214","DOP",10,21.2934,54.8300,"p","2022-03-12"]
["214","DOP",10,21.2697,54.8910,"b","2022-03-12"]
["012","DZD",100,82.0847,142.2332,"p","2022-03-12"]
["012","DZD",100,81.7177,142.8720,"b","2022-03-12"]
["818","EGP",10,74.1987,15.7350,"p","2022-03-12"]
["818","EGP",10,74.3935,15.6938,"b","2022-03-12"]
["232","ERN",10,77.4472,15.0750,"p","2022-03-12"]
["230","ETB",10,22.7692,51.2762,"p","2022-03-12"]
["230","ETB",10,22.8103,51.1837,"b","2022-03-12"]
["242","FJD",1,55.3520,0.4741,"o","2022-03-12"]
["242","FJD",1,55.5154,0.4755,"b","2022-03-12"]
["238","FKP",1,155.6767,1.3334,"o","2022-03-12"]
["238","FKP",1,152.2092,1.3037,"b","2022-03-12"]
["981","GEL",1,35.9236,3.2500,"p","2022-03-12"]
["981","GEL",1,36.2380,3.2218,"b","2022-03-12"]
["936","GHS",1,16.7386,6.9750,"p","2022-03-12"]
["936","GHS",1,16.4231,7.1090,"b","2022-03-12"]
["292","GIP",1,155.6767,1.3334,"o","2022-03-12"]
["292","GIP",1,152.2092,1.3037,"b","2022-03-12"]
["270","GMD",10,21.8739,53.3750,"p","2022-03-12"]
["270","GMD",10,21.8617,53.4046,"b","2022-03-12"]
["324","GNF",1000,13.0107,8973.5000,"p","2022-03-12"]
["324","GNF",1000,13.0457,8949.4400,"b","2022-03-12"]
["320","GTQ",1,15.1429,7.7100,"p","2022-03-12"]
["320","GTQ",1,15.1479,7.7075,"b","2022-03-12"]
["328","GYD",100,55.8047,209.2150,"p","2022-03-12"]
["340","HNL",10,47.4149,24.6234,"p","2022-03-12"]
["340","HNL",10,47.4782,24.5906,"b","2022-03-12"]
["191","HRK",1,17.0053,6.8656,"p","2022-03-12"]
["191","HRK",1,16.8254,6.9390,"b","2022-03-12"]
["332","HTG",10,11.0665,105.5000,"p","2022-03-12"]
["332","HTG",10,11.0797,105.3743,"b","2022-03-12"]
["360","IDR",10000,81.1272,14391.1875,"p","2022-03-12"]
["360","IDR",10000,81.6388,14301.0000,"b","2022-03-12"]
["376","ILS",1,35.8717,3.2547,"p","2022-03-12"]
["376","ILS",1,35.7991,3.2613,"b","2022-03-12"]
["368","IQD",1000,79.9932,1459.5200,"p","2022-03-12"]
["368","IQD",1000,79.9669,1460.0000,"b","2022-03-12"]
["364","IRR",10000,27.7980,42000.0000,"p","2022-03-12"]
["364","IRR",10000,27.7980,42000.0000,"b","2022-03-12"]
["352","ISK",100,89.6710,130.2000,"p","2022-03-12"]
["352","ISK",100,87.9221,132.7900,"b","2022-03-12"]
["388","JMD",100,75.6286,154.3750,"p","2022-03-12"]
["388","JMD",100,76.2021,153.2133,"b","2022-03-12"]
["400","JOD",1,164.6709,0.7090,"p","2022-03-12"]
["400","JOD",1,164.4159,0.7101,"b","2022-03-12"]
["404","KES",10,10.2481,113.9250,"p","2022-03-12"]
["404","KES",10,10.2127,114.3200,"b","2022-03-12"]
["116","KHR",1000,28.7212,4065.0000,"p","2022-03-12"]
["116","KHR",1000,28.7520,4060.6423,"b","2022-03-12"]
["174","KMF",100,26.2063,445.5100,"p","2022-03-12"]
["408","KPW",100,89.8090,130.0000,"p","2022-03-12"]
["414","KWD",1,384.8111,0.3034,"p","2022-03-12"]
["414","KWD",1,384.2665,0.3038,"b","2022-03-12"]
["418","LAK",1000,10.1842,11464.0000,"p","2022-03-12"]
["418","LAK",1000,10.1831,11465.2500,"b","2022-03-12"]
["422","LBP",1000,77.2065,1512.2000,"p","2022-03-12"]
["422","LBP",1000,77.3062,1510.2500,"b","2022-03-12"]
["144","LKR",100,57.7979,202.0000,"p","2022-03-12"]
["144","LKR",100,45.7814,255.0200,"b","2022-03-12"]
["430","LRD",100,75.6654,154.3000,"p","2022-03-12"]
["430","LRD",100,76.0808,153.4575,"b","2022-03-12"]
["434","LYD",1,25.2502,4.6238,"p","2022-03-12"]
["434","LYD",1,25.1913,4.6346,"b","2022-03-12"]
["504","MAD",1,12.0882,9.6583,"p","2022-03-12"]
["504","MAD",1,11.9688,9.7547,"b","2022-03-12"]
["969","MGA",1000,29.2208,3995.5000,"p","2022-03-12"]
["969","MGA",1000,28.9563,4032.0000,"b","2022-03-12"]
["807","MKD",10,20.8709,55.9400,"p","2022-03-12"]
["807","MKD",10,20.6683,56.4883,"b","2022-03-12"]
["496","MNT",1000,40.5388,2880.0000,"p","2022-03-12"]
["496","MNT",1000,40.4755,2884.5000,"b","2022-03-12"]
["446","MOP",1,14.4934,8.0555,"p","2022-03-12"]
["446","MOP",1,14.4992,8.0523,"b","2022-03-12"]
["929","MRU",10,32.0834,36.3901,"p","2022-03-12"]
["480","MUR",10,26.6252,43.8500,"p","2022-03-12"]
["480","MUR",10,26.2355,44.5015,"b","2022-03-12"]
["462","MVR",10,75.5186,15.4600,"p","2022-03-12"]
["462","MVR",10,75.9608,15.3700,"b","2022-03-12"]
["454","MWK",100,14.5277,803.6500,"p","2022-03-12"]
["454","MWK",100,14.4613,807.3416,"b","2022-03-12"]
["484","MXN",10,56.4487,20.6828,"p","2022-03-12"]
["484","MXN",10,55.8239,20.9143,"b","2022-03-12"]
["458","MYR",1,27.9511,4.1770,"p","2022-03-12"]
["458","MYR",1,27.8258,4.1958,"b","2022-03-12"]
["943","MZN",10,18.2140,64.1000,"p","2022-03-12"]
["943","MZN",10,18.2462,63.9867,"b","2022-03-12"]
["516","NAD",10,76.6067,15.2404,"p","2022-03-12"]
["516","NAD",10,77.6213,15.0412,"b","2022-03-12"]
["566","NGN",100,28.0680,415.9600,"p","2022-03-12"]
["566","NGN",100,28.0646,416.0100,"b","2022-03-12"]
["558","NIO",10,32.6533,35.7550,"p","2022-03-12"]
["558","NIO",10,32.1966,36.2621,"b","2022-03-12"]
["524","NPR",100,95.8513,121.8050,"p","2022-03-12"]
["524","NPR",100,95.3738,122.4149,"b","2022-03-12"]
["554","NZD",1,79.8231,0.6837,"o","2022-03-12"]
["554","NZD",1,79.4962,0.6809,"b","2022-03-12"]
["512","OMR",1,303.2512,0.3850,"p","2022-03-12"]
["512","OMR",1,303.2354,0.3850,"b","2022-03-12"]
["604","PEN",1,31.2965,3.7305,"p","2022-03-12"]
["604","PEN",1,31.5179,3.7043,"b","2022-03-12"]
["598","PGK",1,33.1575,0.2840,"o","2022-03-12"]
["598","PGK",1,33.1575,0.2840,"b","2022-03-12"]
["608","PHP",10,22.5346,51.8100,"p","2022-03-12"]
["608","PHP",10,22.3286,52.2880,"b","2022-03-12"]
["586","PKR",100,65.5080,178.2250,"p","2022-03-12"]
["586","PKR",100,65.1244,179.2750,"b","2022-03-12"]
["600","PYG",1000,16.7099,6986.9600,"p","2022-03-12"]
["600","PYG",1000,16.7694,6962.2000,"b","2022-03-12"]
["634","QAR",1,31.9894,3.6497,"p","2022-03-12"]
["634","QAR",1,31.9780,3.6510,"b","2022-03-12"]
["941","RSD",10,10.9308,106.8100,"p","2022-03-12"]
["941","RSD",10,10.8317,107.7873,"b","2022-03-12"]
["646","RWF",100,11.4800,1017.0000,"p","2022-03-12"]
["646","RWF",100,11.4993,1015.2900,"b","2022-03-12"]
["682","SAR",1,31.1180,3.7519,"p","2022-03-12"]
["682","SAR",1,31.1205,3.7516,"b","2022-03-12"]
["090","SBD",1,14.4655,0.1239,"o","2022-03-12"]
["090","SBD",1,14.6874,0.1258,"b","2022-03-12"]
["690","SCR",10,81.0776,14.4000,"p","2022-03-12"]
["690","SCR",10,81.3283,14.3556,"b","2022-03-12"]
["938","SDG",100,26.1644,446.2242,"p","2022-03-12"]
["654","SHP",1,156.2722,1.3385,"o","2022-03-12"]
["694","SLL",1000,10.0302,11640.0000,"p","2022-03-12"]
["694","SLL",1000,10.0041,11670.3887,"b","2022-03-12"]
["706","SOS",100,20.1818,578.5000,"p","2022-03-12"]
["706","SOS",100,20.1135,580.4643,"b","2022-03-12"]
["968","SRD",10,56.9437,20.5030,"p","2022-03-12"]
["968","SRD",10,56.5773,20.6358,"b","2022-03-12"]
["930","STN",10,51.9605,22.4693,"p","2022-03-12"]
["222","SVC",1,13.3362,8.7545,"p","2022-03-12"]
["222","SVC",1,13.3431,8.7500,"b","2022-03-12"]
["760","SYP",1000,46.4683,2512.5000,"p","2022-03-12"]
["748","SZL",10,76.6178,15.2382,"p","2022-03-12"]
["748","SZL",10,77.6213,15.0412,"b","2022-03-12"]
["764","THB",10,35.7969,32.6150,"p","2022-03-12"]
["764","THB",10,35.0616,33.2990,"b","2022-03-12"]
["788","TND",1,39.8334,2.9310,"p","2022-03-12"]
["788","TND",1,39.5246,2.9539,"b","2022-03-12"]
["776","TOP",1,51.5459,0.4415,"o","2022-03-12"]
["780","TTD",1,17.2043,6.7862,"p","2022-03-12"]
["780","TTD",1,17.1949,6.7899,"b","2022-03-12"]
["901","TWD",10,41.5110,28.1255,"p","2022-03-12"]
["901","TWD",10,41.1344,28.3830,"b","2022-03-12"]
["834","TZS",1000,50.4327,2315.0000,"p","2022-03-12"]
["834","TZS",1000,50.4608,2313.7100,"b","2022-03-12"]
["800","UGX",1000,32.7724,3562.5000,"p","2022-03-12"]
["800","UGX",1000,32.2995,3614.6600,"b","2022-03-12"]
["858","UYU",10,27.3199,42.7350,"p","2022-03-12"]
["858","UYU",10,27.4006,42.6092,"b","2022-03-12"]
["928","VES",1,26.7601,4.3629,"p","2022-03-12"]
["928","VES",1,26.9796,4.3274,"b","2022-03-12"]
["704","VND",10000,51.1172,22840.0000,"p","2022-03-12"]
["704","VND",10000,51.0747,22859.0000,"b","2022-03-12"]
["548","VUV",10,10.3664,112.6250,"p","2022-03-12"]
["548","VUV",10,10.4523,111.7000,"b","2022-03-12"]
["950","XAF",100,19.3739,602.6250,"p","2022-03-12"]
["950","XAF",100,19.4183,601.2467,"b","2022-03-12"]
["951","XCD",1,43.0818,2.7100,"p","2022-03-12"]
["951","XCD",1,43.2414,2.7000,"b","2022-03-12"]
["952","XOF",100,19.5728,596.5000,"p","2022-03-12"]
["952","XOF",100,19.4203,601.1832,"b","2022-03-12"]
["886","YER",100,46.6540,250.2500,"p","2022-03-12"]
["886","YER",100,46.6751,250.1370,"b","2022-03-12"]
["967","ZMW",10,64.8260,18.0100,"p","2022-03-12"]
["967","ZMW",10,64.0574,18.2261,"b","2022-03-12"]
["051","AMD",100,22.3221,0.0000,null,"2022-03-15"]
["036","AUD",1,83.5173,0.0000,null,"2022-03-15"]
["944","AZN",1,67.9384,0.0000,null,"2022-03-15"]
["975","BGN",1,65.0863,0.0000,null,"2022-03-15"]
["986","BRL",1,22.6983,0.0000,null,"2022-03-15"]
["933","BYN",1,34.9971,0.0000,null,"2022-03-15"]
["124","CAD",1,89.8147,0.0000,null,"2022-03-15"]
["756","CHF",1,124.2544,0.0000,null,"2022-03-15"]
["156","CNY",1,18.2218,0.0000,null,"2022-03-15"]
["203","CZK",10,50.1100,0.0000,null,"2022-03-15"]
["208","DKK",1,17.0950,0.0000,null,"2022-03-15"]
["978","EUR",1,127.2343,0.0000,null,"2022-03-15"]
["826","GBP",1,151.5177,0.0000,null,"2022-03-15"]
["344","HKD",1,14.7323,0.0000,null,"2022-03-15"]
["348","HUF",100,33.4868,0.0000,null,"2022-03-15"]
["356","INR",10,15.0926,0.0000,null,"2022-03-15"]
["392","JPY",100,99.4486,0.0000,null,"2022-03-15"]
["417","KGS",10,11.0309,0.0000,null,"2022-03-15"]
["410","KRW",1000,92.7618,0.0000,null,"2022-03-15"]
["398","KZT",100,22.4903,0.0000,null,"2022-03-15"]
["498","MDL",10,62.5217,0.0000,null,"2022-03-15"]
["578","NOK",1,12.8646,0.0000,null,"2022-03-15"]
["985","PLN",1,26.4145,0.0000,null,"2022-03-15"]
["946","RON",1,25.7100,0.0000,null,"2022-03-15"]
["752","SEK",1,11.8163,0.0000,null,"2022-03-15"]
["702","SGD",1,84.7593,0.0000,null,"2022-03-15"]
["972","TJS",10,95.0614,0.0000,null,"2022-03-15"]
["934","TMT",1,32.9132,0.0000,null,"2022-03-15"]
["949","TRY",10,78.1294,0.0000,null,"2022-03-15"]
["980","UAH",10,38.1758,0.0000,null,"2022-03-15"]
["840","USD",1,115.1963,0.0000,null,"2022-03-15"]
["860","UZS",1000,10.5423,0.0000,null,"2022-03-15"]
["960","XDR",1,159.3464,0.0000,null,"2022-03-15"]
["710","ZAR",10,76.4003,0.0000,null,"2022-03-15"]
["784","AED",1,31.3630,3.6730,"p","2022-03-15"]
["784","AED",1,31.3630,3.6730,"b","2022-03-15"]
["971","AFN",10,12.8310,89.7800,"p","2022-03-15"]
["971","AFN",10,13.2961,86.6391,"b","2022-03-15"]
["008","ALL",10,10.3176,111.6500,"p","2022-03-15"]
["008","ALL",10,10.2170,112.7500,"b","2022-03-15"]
["973","AOA",100,23.2204,496.1000,"p","2022-03-15"]
["973","AOA",100,24.8340,463.8659,"b","2022-03-15"]
["032","ARS",10,10.6624,108.0400,"p","2022-03-15"]
["032","ARS",10,10.5491,109.2000,"b","2022-03-15"]
["533","AWG",1,63.6444,1.8100,"p","2022-03-15"]
["533","AWG",1,64.3555,1.7900,"b","2022-03-15"]
["977","BAM",1,64.7170,1.7800,"p","2022-03-15"]
["977","BAM",1,64.5430,1.7848,"b","2022-03-15"]
["052","BBD",1,57.0533,2.0191,"p","2022-03-15"]
["052","BBD",1,57.5981,2.0000,"b","2022-03-15"]
["050","BDT",10,13.3724,86.1450,"p","2022-03-15"]
["050","BDT",10,13.3843,86.0681,"b","2022-03-15"]
["048","BHD",1,305.5605,0.3770,"p","2022-03-15"]
["048","BHD",1,305.5686,0.3770,"b","2022-03-15"]
["108","BIF",1000,57.6126,1999.5000,"p","2022-03-15"]
["108","BIF",1000,56.3769,2043.3236,"b","2022-03-15"]
["060","BMD",1,115.1963,1.0000,"p","2022-03-15"]
["060","BMD",1,115.1963,1.0000,"b","2022-03-15"]
["096","BND",1,84.7405,1.3594,"p","2022-03-15"]
["096","BND",1,84.4981,1.3633,"b","2022-03-15"]
["068","BOB",1,16.7558,6.8750,"p","2022-03-15"]
["068","BOB",1,16.7490,6.8778,"b","2022-03-15"]
["044","BSD",1,115.1963,1.0000,"p","2022-03-15"]
["044","BSD",1,115.1963,1.0000,"b","2022-03-15"]
["064","BTN",10,15.1573,76.0005,"p","2022-03-15"]
["064","BTN",10,15.0451,76.5675,"b","2022-03-15"]
["072","BWP",10,99.0688,0.0860,"o","2022-03-15"]
["072","BWP",10,99.1840,0.0861,"b","2022-03-15"]
["084","BZD",1,57.1495,2.0157,"p","2022-03-15"]
["084","BZD",1,57.5981,2.0000,"b","2022-03-15"]
["976","CDF",1000,57.5653,2001.1400,"p","2022-03-15"]
["152","CLP",100,14.4696,796.1250,"p","2022-03-15"]
["152","CLP",100,14.1658,813.2000,"b","2022-03-15"]
["170","COP",1000,30.6418,3759.4450,"p","2022-03-15"]
["170","COP",1000,30.3311,3797.9600,"b","2022-03-15"]
["188","CRC",100,17.9033,643.4350,"p","2022-03-15"]
["188","CRC",100,17.8693,644.6600,"b","2022-03-15"]
["192","CUP",10,47.9985,24.0000,"p","2022-03-15"]
["192","CUP",10,47.9985,24.0000,"b","2022-03-15"]
["132","CVE",10,11.4543,100.5700,"p","2022-03-15"]
["132","CVE",10,11.3938,101.1042,"b","2022-03-15"]
["262","DJF",100,64.7079,178.0250,"p","2022-03-15"]
["262","DJF",100,64.7253,177.9773,"b","2022-03-15"]
["214","DOP",10,21.0097,54.8300,"p","2022-03-15"]
["214","DOP",10,20.9806,54.9060,"b","2022-03-15"]
["012","DZD",100,80.9911,142.2332,"p","2022-03-15"]
["012","DZD",100,80.7046,142.7382,"b","2022-03-15"]
["818","EGP",10,73.2102,15.7350,"p","2022-03-15"]
["818","EGP",10,73.3099,15.7136,"b","2022-03-15"]
["232","ERN",10,76.4155,15.0750,"p","2022-03-15"]
["230","ETB",10,22.4658,51.2762,"p","2022-03-15"]
["230","ETB",10,22.5891,50.9964,"b","2022-03-15"]
["242","FJD",1,54.6146,0.4741,"o","2022-03-15"]
["242","FJD",1,54.3957,0.4722,"b","2022-03-15"]
["238","FKP",1,153.6027,1.3334,"o","2022-03-15"]
["238","FKP",1,149.7782,1.3002,"b","2022-03-15"]
["981","GEL",1,35.4450,3.2500,"p","2022-03-15"]
["981","GEL",1,35.6645,3.2300,"b","2022-03-15"]
["936","GHS",1,16.5156,6.9750,"p","2022-03-15"]
["936","GHS",1,16.1114,7.1500,"b","2022-03-15"]
["292","GIP",1,153.6027,1.3334,"o","2022-03-15"]
["292","GIP",1,149.7782,1.3002,"b","2022-03-15"]
["270","GMD",10,21.5824,53.3750,"p","2022-03-15"]
["270","GMD",10,21.4633,53.6714,"b","2022-03-15"]
["324","GNF",1000,12.8374,8973.5000,"p","2022-03-15"]
["324","GNF",1000,12.8884,8937.9900,"b","2022-03-15"]
["320","GTQ",1,14.9412,7.7100,"p","2022-03-15"]
["320","GTQ",1,14.9460,7.7075,"b","2022-03-15"]
["328","GYD",100,55.0612,209.2150,"p","2022-03-15"]
["340","HNL",10,46.7833,24.6234,"p","2022-03-15"]
["340","HNL",10,46.9468,24.5376,"b","2022-03-15"]
["191","HRK",1,16.7788,6.8656,"p","2022-03-15"]
["191","HRK",1,16.6351,6.9249,"b","2022-03-15"]
["332","HTG",10,10.9191,105.5000,"p","2022-03-15"]
["332","HTG",10,10.9759,104.9535,"b","2022-03-15"]
["360","IDR",10000,80.0464,14391.1875,"p","2022-03-15"]
["360","IDR",10000,80.3714,14333.0000,"b","2022-03-15"]
["376","ILS",1,35.3938,3.2547,"p","2022-03-15"]
["376","ILS",1,35.1272,3.2794,"b","2022-03-15"]
["368","IQD",1000,78.9275,1459.5200,"p","2022-03-15"]
["368","IQD",1000,78.9016,1460.0000,"b","2022-03-15"]
["364","IRR",10000,27.4277,42000.0000,"p","2022-03-15"]
["364","IRR",10000,27.4277,42000.0000,"b","2022-03-15"]
["352","ISK",100,88.4764,130.2000,"p","2022-03-15"]
["352","ISK",100,86.8554,132.6300,"b","2022-03-15"]
["388","JMD",100,74.6211,154.3750,"p","2022-03-15"]
["388","JMD",100,75.1887,153.2095,"b","2022-03-15"]
["400","JOD",1,162.4772,0.7090,"p","2022-03-15"]
["400","JOD",1,162.4772,0.7090,"b","2022-03-15"]
["404","KES",10,10.1116,113.9250,"p","2022-03-15"]
["404","KES",10,10.0837,114.2400,"b","2022-03-15"]
["116","KHR",1000,28.3386,4065.0000,"p","2022-03-15"]
["116","KHR",1000,28.4020,4055.9199,"b","2022-03-15"]
["174","KMF",100,25.8572,445.5100,"p","2022-03-15"]
["408","KPW",100,88.6125,130.0000,"p","2022-03-15"]
["414","KWD",1,379.6846,0.3034,"p","2022-03-15"]
["414","KWD",1,378.6736,0.3042,"b","2022-03-15"]
["418","LAK",1000,10.0485,11464.0000,"p","2022-03-15"]
["418","LAK",1000,10.0137,11503.8500,"b","2022-03-15"]
["422","LBP",1000,76.1780,1512.2000,"p","2022-03-15"]
["422","LBP",1000,76.2299,1511.1700,"b","2022-03-15"]
["144","LKR",100,57.0279,202.0000,"p","2022-03-15"]
["144","LKR",100,45.1679,255.0400,"b","2022-03-15"]
["430","LRD",100,74.6574,154.3000,"p","2022-03-15"]
["430","LRD",100,74.9209,153.7572,"b","2022-03-15"]
["434","LYD",1,24.9138,4.6238,"p","2022-03-15"]
["434","LYD",1,24.7399,4.6563,"b","2022-03-15"]
["504","MAD",1,11.9272,9.6583,"p","2022-03-15"]
["504","MAD",1,11.8585,9.7142,"b","2022-03-15"]
["969","MGA",1000,28.8315,3995.5000,"p","2022-03-15"]
["969","MGA",1000,28.5361,4036.8600,"b","2022-03-15"]
["807","MKD",10,20.5928,55.9400,"p","2022-03-15"]
["807","MKD",10,20.4453,56.3437,"b","2022-03-15"]
["496","MNT",1000,39.9987,2880.0000,"p","2022-03-15"]
["496","MNT",1000,39.7842,2895.5300,"b","2022-03-15"]
["446","MOP",1,14.3003,8.0555,"p","2022-03-15"]
["446","MOP",1,14.2913,8.0606,"b","2022-03-15"]
["929","MRU",10,31.6559,36.3901,"p","2022-03-15"]
["480","MUR",10,26.2705,43.8500,"p","2022-03-15"]
["480","MUR",10,26.1293,44.0871,"b","2022-03-15"]
["462","MVR",10,74.5125,15.4600,"p","2022-03-15"]
["462","MVR",10,75.0464,15.3500,"b","2022-03-15"]
["454","MWK",100,14.3341,803.6500,"p","2022-03-15"]
["454","MWK",100,14.2177,810.2314,"b","2022-03-15"]
["484","MXN",10,55.6967,20.6828,"p","2022-03-15"]
["484","MXN",10,55.0831,20.9132,"b","2022-03-15"]
["458","MYR",1,27.5787,4.1770,"p","2022-03-15"]
["458","MYR",1,27.3866,4.2063,"b","2022-03-15"]
["943","MZN",10,17.9713,64.1000,"p","2022-03-15"]
["943","MZN",10,18.0327,63.8818,"b","2022-03-15"]
["516","NAD",10,75.5861,15.2404,"p","2022-03-15"]
["516","NAD",10,76.1467,15.1282,"b","2022-03-15"]
["566","NGN",100,27.6941,415.9600,"p","2022-03-15"]
["566","NGN",100,27.6967,415.9200,"b","2022-03-15"]
["558","NIO",10,32.2182,35.7550,"p","2022-03-15"]
["558","NIO",10,31.3317,36.7667,"b","2022-03-15"]
["524","NPR",100,94.5744,121.8050,"p","2022-03-15"]
["524","NPR",100,93.9505,122.6138,"b","2022-03-15"]
["554","NZD",1,78.7597,0.6837,"o","2022-03-15"]
["554","NZD",1,77.7114,0.6746,"b","2022-03-15"]
["512","OMR",1,299.2112,0.3850,"p","2022-03-15"]
["512","OMR",1,299.2112,0.3850,"b","2022-03-15"]
["604","PEN",1,30.8796,3.7305,"p","2022-03-15"]
["604","PEN",1,30.8564,3.7333,"b","2022-03-15"]
["598","PGK",1,32.7157,0.2840,"o","2022-03-15"]
["598","PGK",1,32.7157,0.2840,"b","2022-03-15"]
["608","PHP",10,22.2344,51.8100,"p","2022-03-15"]
["608","PHP",10,21.9484,52.4850,"b","2022-03-15"]
["586","PKR",100,64.6353,178.2250,"p","2022-03-15"]
["586","PKR",100,64.1762,179.5000,"b","2022-03-15"]
["600","PYG",1000,16.4873,6986.9600,"p","2022-03-15"]
["600","PYG",1000,16.5360,6966.4000,"b","2022-03-15"]
["634","QAR",1,31.5632,3.6497,"p","2022-03-15"]
["634","QAR",1,31.5606,3.6500,"b","2022-03-15"]
["941","RSD",10,10.7852,106.8100,"p","2022-03-15"]
["941","RSD",10,10.7173,107.4861,"b","2022-03-15"]
["646","RWF",100,11.3271,1017.0000,"p","2022-03-15"]
["646","RWF",100,11.3253,1017.1600,"b","2022-03-15"]
["682","SAR",1,30.7035,3.7519,"p","2022-03-15"]
["682","SAR",1,30.7051,3.7517,"b","2022-03-15"]
["090","SBD",1,14.2728,0.1239,"o","2022-03-15"]
["090","SBD",1,14.3419,0.1245,"b","2022-03-15"]
["690","SCR",10,79.9974,14.4000,"p","2022-03-15"]
["690","SCR",10,80.2532,14.3541,"b","2022-03-15"]
["938","SDG",100,25.8158,446.2242,"p","2022-03-15"]
["654","SHP",1,154.1902,1.3385,"o","2022-03-15"]
["694","SLL",10000,98.9659,11640.0000,"p","2022-03-15"]
["694","SLL",10000,98.5593,11688.0215,"b","2022-03-15"]
["706","SOS",100,19.9129,578.5000,"p","2022-03-15"]
["706","SOS",100,19.8114,581.4643,"b","2022-03-15"]
["968","SRD",10,56.1851,20.5030,"p","2022-03-15"]
["968","SRD",10,55.8484,20.6266,"b","2022-03-15"]
["930","STN",10,51.2683,22.4693,"p","2022-03-15"]
["222","SVC",1,13.1585,8.7545,"p","2022-03-15"]
["222","SVC",1,13.1653,8.7500,"b","2022-03-15"]
["760","SYP",1000,45.8493,2512.5000,"p","2022-03-15"]
["748","SZL",10,75.5971,15.2382,"p","2022-03-15"]
["748","SZL",10,76.1467,15.1282,"b","2022-03-15"]
["764","THB",10,35.3200,32.6150,"p","2022-03-15"]
["764","THB",10,34.4281,33.4600,"b","2022-03-15"]
["788","TND",1,39.3027,2.9310,"p","2022-03-15"]
["788","TND",1,38.8363,2.9662,"b","2022-03-15"]
["776","TOP",1,50.8592,0.4415,"o","2022-03-15"]
["780","TTD",1,16.9751,6.7862,"p","2022-03-15"]
["780","TTD",1,16.9711,6.7878,"b","2022-03-15"]
["901","TWD",10,40.9580,28.1255,"p","2022-03-15"]
["901","TWD",10,40.3985,28.5150,"b","2022-03-15"]
["834","TZS",1000,49.7608,2315.0000,"p","2022-03-15"]
["834","TZS",1000,49.8079,2312.8100,"b","2022-03-15"]
["800","UGX",1000,32.3358,3562.5000,"p","2022-03-15"]
["800","UGX",1000,31.9679,3603.5000,"b","2022-03-15"]
["858","UYU",10,26.9560,42.7350,"p","2022-03-15"]
["858","UYU",10,26.9954,42.6725,"b","2022-03-15"]
["928","VES",1,26.4036,4.3629,"p","2022-03-15"]
["928","VES",1,27.2764,4.2233,"b","2022-03-15"]
["704","VND",10000,50.4362,22840.0000,"p","2022-03-15"]
["704","VND",10000,50.3370,22885.0000,"b","2022-03-15"]
["548","VUV",10,10.2283,112.6250,"p","2022-03-15"]
["548","VUV",10,10.2826,112.0300,"b","2022-03-15"]
["950","XAF",100,19.1158,602.6250,"p","2022-03-15"]
["950","XAF",100,19.2159,599.4854,"b","2022-03-15"]
["951","XCD",1,42.5079,2.7100,"p","2022-03-15"]
["951","XCD",1,42.6653,2.7000,"b","2022-03-15"]
["952","XOF",100,19.3120,596.5000,"p","2022-03-15"]
["952","XOF",100,19.2133,599.5662,"b","2022-03-15"]
["886","YER",100,46.0325,250.2500,"p","2022-03-15"]
["886","YER",100,46.0391,250.2140,"b","2022-03-15"]
["967","ZMW",10,63.9624,18.0100,"p","2022-03-15"]
["967","ZMW",10,63.9092,18.0250,"b","2022-03-15"]
["051","AMD",100,22.4085,0.0000,null,"2022-03-16"]
["036","AUD",1,80.3676,0.0000,null,"2022-03-16"]
["944","AZN",1,65.7092,0.0000,null,"2022-03-16"]
["975","BGN",1,62.6587,0.0000,null,"2022-03-16"]
["986","BRL",1,21.6618,0.0000,null,"2022-03-16"]
["933","BYN",1,33.5841,0.0000,null,"2022-03-16"]
["124","CAD",1,86.9393,0.0000,null,"2022-03-16"]
["756","CHF",1,118.6108,0.0000,null,"2022-03-16"]
["156","CNY",1,17.4743,0.0000,null,"2022-03-16"]
["203","CZK",10,49.2039,0.0000,null,"2022-03-16"]
["208","DKK",1,16.4559,0.0000,null,"2022-03-16"]
["978","EUR",1,122.4522,0.0000,null,"2022-03-16"]
["826","GBP",1,145.7631,0.0000,null,"2022-03-16"]
["344","HKD",1,14.2438,0.0000,null,"2022-03-16"]
["348","HUF",100,33.0069,0.0000,null,"2022-03-16"]
["356","INR",10,14.5517,0.0000,null,"2022-03-16"]
["392","JPY",100,94.4845,0.0000,null,"2022-03-16"]
["417","KGS",10,10.8235,0.0000,null,"2022-03-16"]
["410","KRW",1000,89.7025,0.0000,null,"2022-03-16"]
["398","KZT",100,21.7075,0.0000,null,"2022-03-16"]
["498","MDL",10,60.4650,0.0000,null,"2022-03-16"]
["578","NOK",1,12.4300,0.0000,null,"2022-03-16"]
["985","PLN",1,25.8660,0.0000,null,"2022-03-16"]
["946","RON",1,24.7458,0.0000,null,"2022-03-16"]
["752","SEK",1,11.6305,0.0000,null,"2022-03-16"]
["702","SGD",1,81.6780,0.0000,null,"2022-03-16"]
["972","TJS",10,98.9107,0.0000,null,"2022-03-16"]
["934","TMT",1,31.8521,0.0000,null,"2022-03-16"]
["949","TRY",10,76.1075,0.0000,null,"2022-03-16"]
["980","UAH",10,36.9450,0.0000,null,"2022-03-16"]
["840","USD",1,111.4823,0.0000,null,"2022-03-16"]
["860","UZS",1000,10.1649,0.0000,null,"2022-03-16"]
["960","XDR",1,153.6237,0.0000,null,"2022-03-16"]
["710","ZAR",10,73.6503,0.0000,null,"2022-03-16"]
["784","AED",1,30.3518,3.6730,"p","2022-03-16"]
["784","AED",1,30.3518,3.6730,"b","2022-03-16"]
["971","AFN",10,12.4173,89.7800,"p","2022-03-16"]
["971","AFN",10,12.7041,87.7533,"b","2022-03-16"]
["008","ALL",100,99.8498,111.6500,"p","2022-03-16"]
["008","ALL",100,99.3603,112.2000,"b","2022-03-16"]
["973","AOA",100,22.4717,496.1000,"p","2022-03-16"]
["973","AOA",100,24.1428,461.7618,"b","2022-03-16"]
["032","ARS",10,10.3186,108.0400,"p","2022-03-16"]
["032","ARS",10,10.1981,109.3172,"b","2022-03-16"]
["533","AWG",1,61.5924,1.8100,"p","2022-03-16"]
["533","AWG",1,62.2806,1.7900,"b","2022-03-16"]
["977","BAM",1,62.6305,1.7800,"p","2022-03-16"]
["977","BAM",1,62.5427,1.7825,"b","2022-03-16"]
["052","BBD",1,55.2139,2.0191,"p","2022-03-16"]
["052","BBD",1,55.7411,2.0000,"b","2022-03-16"]
["050","BDT",10,12.9412,86.1450,"p","2022-03-16"]
["050","BDT",10,12.9662,85.9791,"b","2022-03-16"]
["048","BHD",1,295.7090,0.3770,"p","2022-03-16"]
["048","BHD",1,295.7169,0.3770,"b","2022-03-16"]
["108","BIF",1000,55.7551,1999.5000,"p","2022-03-16"]
["108","BIF",1000,54.7923,2034.6345,"b","2022-03-16"]
["060","BMD",1,111.4823,1.0000,"p","2022-03-16"]
["060","BMD",1,111.4823,1.0000,"b","2022-03-16"]
["096","BND",1,82.0085,1.3594,"p","2022-03-16"]
["096","BND",1,81.7739,1.3633,"b","2022-03-16"]
["068","BOB",1,16.2156,6.8750,"p","2022-03-16"]
["068","BOB",1,16.2986,6.8400,"b","2022-03-16"]
["044","BSD",1,111.4823,1.0000,"p","2022-03-16"]
["044","BSD",1,111.4823,1.0000,"b","2022-03-16"]
["064","BTN",10,14.6686,76.0005,"p","2022-03-16"]
["064","BTN",10,14.5517,76.6113,"b","2022-03-16"]
["072","BWP",10,95.8748,0.0860,"o","2022-03-16"]
["072","BWP",10,95.8748,0.0860,"b","2022-03-16"]
["084","BZD",1,55.3070,2.0157,"p","2022-03-16"]
["084","BZD",1,55.7411,2.0000,"b","2022-03-16"]
["976","CDF",1000,55.7094,2001.1400,"p","2022-03-16"]
["152","CLP",100,14.0031,796.1250,"p","2022-03-16"]
["152","CLP",100,13.7415,811.2800,"b","2022-03-16"]
["170","COP",1000,29.6539,3759.4450,"p","2022-03-16"]
["170","COP",1000,29.0934,3831.8700,"b","2022-03-16"]
["188","CRC",100,17.3261,643.4350,"p","2022-03-16"]
["188","CRC",100,17.3819,641.3700,"b","2022-03-16"]
["192","CUP",10,46.4510,24.0000,"p","2022-03-16"]
["192","CUP",10,46.4510,24.0000,"b","2022-03-16"]
["132","CVE",10,11.0850,100.5700,"p","2022-03-16"]
["132","CVE",10,11.0220,101.1454,"b","2022-03-16"]
["262","DJF",100,62.6217,178.0250,"p","2022-03-16"]
["262","DJF",100,62.6452,177.9582,"b","2022-03-16"]
["214","DOP",10,20.3324,54.8300,"p","2022-03-16"]
["214","DOP",10,20.3157,54.8750,"b","2022-03-16"]
["012","DZD",100,78.3799,142.2332,"p","2022-03-16"]
["012","DZD",100,78.0182,142.8927,"b","2022-03-16"]
["818","EGP",10,70.8499,15.7350,"p","2022-03-16"]
["818","EGP",10,70.9626,15.7100,"b","2022-03-16"]
["232","ERN",10,73.9518,15.0750,"p","2022-03-16"]
["230","ETB",10,21.7415,51.2762,"p","2022-03-16"]
["230","ETB",10,21.7527,51.2499,"b","2022-03-16"]
["242","FJD",1,52.8538,0.4741,"o","2022-03-16"]
["242","FJD",1,52.3521,0.4696,"b","2022-03-16"]
["238","FKP",1,148.6505,1.3334,"o","2022-03-16"]
["238","FKP",1,145.3952,1.3042,"b","2022-03-16"]
["981","GEL",1,34.3022,3.2500,"p","2022-03-16"]
["981","GEL",1,34.5146,3.2300,"b","2022-03-16"]
["936","GHS",1,15.9831,6.9750,"p","2022-03-16"]
["936","GHS",1,15.4877,7.1981,"b","2022-03-16"]
["292","GIP",1,148.6505,1.3334,"o","2022-03-16"]
["292","GIP",1,145.3952,1.3042,"b","2022-03-16"]
["270","GMD",10,20.8866,53.3750,"p","2022-03-16"]
["270","GMD",10,20.7713,53.6714,"b","2022-03-16"]
["324","GNF",1000,12.4235,8973.5000,"p","2022-03-16"]
["324","GNF",1000,12.4824,8931.1300,"b","2022-03-16"]
["320","GTQ",1,14.4594,7.7100,"p","2022-03-16"]
["320","GTQ",1,14.4688,7.7050,"b","2022-03-16"]
["328","GYD",100,53.2860,209.2150,"p","2022-03-16"]
["340","HNL",10,45.2749,24.6234,"p","2022-03-16"]
["340","HNL",10,45.5175,24.4922,"b","2022-03-16"]
["191","HRK",1,16.2378,6.8656,"p","2022-03-16"]
["191","HRK",1,16.1244,6.9139,"b","2022-03-16"]
["332","HTG",10,10.5670,105.5000,"p","2022-03-16"]
["332","HTG",10,10.6249,104.9256,"b","2022-03-16"]
["360","IDR",10000,77.4657,14391.1875,"p","2022-03-16"]
["360","IDR",10000,77.8127,14327.0000,"b","2022-03-16"]
["376","ILS",1,34.2527,3.2547,"p","2022-03-16"]
["376","ILS",1,34.1029,3.2690,"b","2022-03-16"]
["368","IQD",1000,76.3829,1459.5200,"p","2022-03-16"]
["368","IQD",1000,76.3577,1460.0000,"b","2022-03-16"]
["364","IRR",10000,26.5434,42000.0000,"p","2022-03-16"]
["364","IRR",10000,26.5434,42000.0000,"b","2022-03-16"]
["352","ISK",100,85.6239,130.2000,"p","2022-03-16"]
["352","ISK",100,84.4115,132.0700,"b","2022-03-16"]
["388","JMD",100,72.2153,154.3750,"p","2022-03-16"]
["388","JMD",100,72.7865,153.1635,"b","2022-03-16"]
["400","JOD",1,157.2388,0.7090,"p","2022-03-16"]
["400","JOD",1,157.2388,0.7090,"b","2022-03-16"]
["404","KES",100,97.8559,113.9250,"p","2022-03-16"]
["404","KES",100,97.5519,114.2800,"b","2022-03-16"]
["116","KHR",1000,27.4249,4065.0000,"p","2022-03-16"]
["116","KHR",1000,27.5542,4045.9250,"b","2022-03-16"]
["174","KMF",100,25.0235,445.5100,"p","2022-03-16"]
["408","KPW",100,85.7556,130.0000,"p","2022-03-16"]
["414","KWD",1,367.4433,0.3034,"p","2022-03-16"]
["414","KWD",1,366.5854,0.3041,"b","2022-03-16"]
["418","LAK",10000,97.2456,11464.0000,"p","2022-03-16"]
["418","LAK",10000,96.9269,11501.6900,"b","2022-03-16"]
["422","LBP",1000,73.7219,1512.2000,"p","2022-03-16"]
["422","LBP",1000,73.8171,1510.2500,"b","2022-03-16"]
["144","LKR",100,55.1893,202.0000,"p","2022-03-16"]
["144","LKR",100,41.4895,268.7000,"b","2022-03-16"]
["430","LRD",100,72.2504,154.3000,"p","2022-03-16"]
["430","LRD",100,72.5054,153.7572,"b","2022-03-16"]
["434","LYD",1,24.1105,4.6238,"p","2022-03-16"]
["434","LYD",1,23.9171,4.6612,"b","2022-03-16"]
["504","MAD",1,11.5426,9.6583,"p","2022-03-16"]
["504","MAD",1,11.3947,9.7837,"b","2022-03-16"]
["969","MGA",1000,27.9020,3995.5000,"p","2022-03-16"]
["969","MGA",1000,27.7629,4015.5100,"b","2022-03-16"]
["807","MKD",10,19.9289,55.9400,"p","2022-03-16"]
["807","MKD",10,19.8192,56.2497,"b","2022-03-16"]
["496","MNT",1000,38.7091,2880.0000,"p","2022-03-16"]
["496","MNT",1000,38.4223,2901.5000,"b","2022-03-16"]
["446","MOP",1,13.8393,8.0555,"p","2022-03-16"]
["446","MOP",1,13.8394,8.0554,"b","2022-03-16"]
["929","MRU",10,30.6353,36.3901,"p","2022-03-16"]
["480","MUR",10,25.4236,43.8500,"p","2022-03-16"]
["480","MUR",10,25.0669,44.4739,"b","2022-03-16"]
["462","MVR",10,72.1102,15.4600,"p","2022-03-16"]
["462","MVR",10,72.8285,15.3075,"b","2022-03-16"]
["454","MWK",100,13.8720,803.6500,"p","2022-03-16"]
["454","MWK",100,13.8187,806.7500,"b","2022-03-16"]
["484","MXN",10,53.9010,20.6828,"p","2022-03-16"]
["484","MXN",10,53.5321,20.8253,"b","2022-03-16"]
["458","MYR",1,26.6896,4.1770,"p","2022-03-16"]
["458","MYR",1,26.5011,4.2067,"b","2022-03-16"]
["943","MZN",10,17.3919,64.1000,"p","2022-03-16"]
["943","MZN",10,17.4511,63.8825,"b","2022-03-16"]
["516","NAD",10,73.1492,15.2404,"p","2022-03-16"]
["516","NAD",10,73.7819,15.1097,"b","2022-03-16"]
["566","NGN",100,26.8012,415.9600,"p","2022-03-16"]
["566","NGN",100,26.7915,416.1100,"b","2022-03-16"]
["558","NIO",10,31.1795,35.7550,"p","2022-03-16"]
["558","NIO",10,31.1865,35.7470,"b","2022-03-16"]
["524","NPR",100,91.5252,121.8050,"p","2022-03-16"]
["524","NPR",100,91.0735,122.4091,"b","2022-03-16"]
["554","NZD",1,76.2204,0.6837,"o","2022-03-16"]
["554","NZD",1,75.4847,0.6771,"b","2022-03-16"]
["512","OMR",1,289.5644,0.3850,"p","2022-03-16"]
["512","OMR",1,289.5644,0.3850,"b","2022-03-16"]
["604","PEN",1,29.8840,3.7305,"p","2022-03-16"]
["604","PEN",1,29.8233,3.7381,"b","2022-03-16"]
["598","PGK",1,31.6610,0.2840,"o","2022-03-16"]
["598","PGK",1,31.6610,0.2840,"b","2022-03-16"]
["608","PHP",10,21.5175,51.8100,"p","2022-03-16"]
["608","PHP",10,21.2712,52.4100,"b","2022-03-16"]
["586","PKR",100,62.5514,178.2250,"p","2022-03-16"]
["586","PKR",100,62.1244,179.4500,"b","2022-03-16"]
["600","PYG",1000,15.9558,6986.9600,"p","2022-03-16"]
["600","PYG",1000,16.0038,6966.0000,"b","2022-03-16"]
["634","QAR",1,30.5456,3.6497,"p","2022-03-16"]
["634","QAR",1,30.5414,3.6502,"b","2022-03-16"]
["941","RSD",10,10.4374,106.8100,"p","2022-03-16"]
["941","RSD",10,10.3832,107.3683,"b","2022-03-16"]
["646","RWF",100,10.9619,1017.0000,"p","2022-03-16"]
["646","RWF",100,10.9415,1018.8900,"b","2022-03-16"]
["682","SAR",1,29.7136,3.7519,"p","2022-03-16"]
["682","SAR",1,29.7151,3.7517,"b","2022-03-16"]
["090","SBD",1,13.8127,0.1239,"o","2022-03-16"]
["090","SBD",1,14.0133,0.1257,"b","2022-03-16"]
["690","SCR",10,77.4183,14.4000,"p","2022-03-16"]
["690","SCR",10,77.7292,14.3424,"b","2022-03-16"]
["938","SDG",100,24.9835,446.2242,"p","2022-03-16"]
["654","SHP",1,149.2191,1.3385,"o","2022-03-16"]
["694","SLL",10000,95.7752,11640.0000,"p","2022-03-16"]
["694","SLL",10000,95.3733,11689.0527,"b","2022-03-16"]
["706","SOS",100,19.2709,578.5000,"p","2022-03-16"]
["706","SOS",100,19.2638,578.7143,"b","2022-03-16"]
["968","SRD",10,54.3737,20.5030,"p","2022-03-16"]
["968","SRD",10,54.0630,20.6208,"b","2022-03-16"]
["930","STN",10,49.6154,22.4693,"p","2022-03-16"]
["222","SVC",1,12.7343,8.7545,"p","2022-03-16"]
["222","SVC",1,12.7408,8.7500,"b","2022-03-16"]
["760","SYP",1000,44.3711,2512.5000,"p","2022-03-16"]
["748","SZL",10,73.1598,15.2382,"p","2022-03-16"]
["748","SZL",10,73.7819,15.1097,"b","2022-03-16"]
["764","THB",10,34.1813,32.6150,"p","2022-03-16"]
["764","THB",10,33.2426,33.5360,"b","2022-03-16"]
["788","TND",1,38.0356,2.9310,"p","2022-03-16"]
["788","TND",1,37.4907,2.9736,"b","2022-03-16"]
["776","TOP",1,49.2194,0.4415,"o","2022-03-16"]
["780","TTD",1,16.4278,6.7862,"p","2022-03-16"]
["780","TTD",1,16.4217,6.7887,"b","2022-03-16"]
["901","TWD",10,39.6374,28.1255,"p","2022-03-16"]
["901","TWD",10,39.0085,28.5790,"b","2022-03-16"]
["834","TZS",1000,48.1565,2315.0000,"p","2022-03-16"]
["834","TZS",1000,48.1802,2313.8600,"b","2022-03-16"]
["800","UGX",1000,31.2933,3562.5000,"p","2022-03-16"]
["800","UGX",1000,31.0531,3590.0500,"b","2022-03-16"]
["858","UYU",10,26.0869,42.7350,"p","2022-03-16"]
["858","UYU",10,26.0991,42.7150,"b","2022-03-16"]
["928","VES",1,25.5523,4.3629,"p","2022-03-16"]
["928","VES",1,26.0193,4.2846,"b","2022-03-16"]
["704","VND",10000,48.8101,22840.0000,"p","2022-03-16"]
["704","VND",10000,48.6950,22894.0000,"b","2022-03-16"]
["548","VUV",100,98.9854,112.6250,"p","2022-03-16"]
["548","VUV",100,98.6482,113.0100,"b","2022-03-16"]
["950","XAF",100,18.4994,602.6250,"p","2022-03-16"]
["950","XAF",100,18.6085,599.0940,"b","2022-03-16"]
["951","XCD",1,41.1374,2.7100,"p","2022-03-16"]
["951","XCD",1,41.2897,2.7000,"b","2022-03-16"]
["952","XOF",100,18.6894,596.5000,"p","2022-03-16"]
["952","XOF",100,18.6193,598.7467,"b","2022-03-16"]
["886","YER",100,44.5484,250.2500,"p","2022-03-16"]
["886","YER",100,44.5502,250.2400,"b","2022-03-16"]
["967","ZMW",10,61.9002,18.0100,"p","2022-03-16"]
["967","ZMW",10,62.8955,17.7250,"b","2022-03-16"]
["051","AMD",100,22.0710,0.0000,null,"2022-03-17"]
["036","AUD",1,78.3702,0.0000,null,"2022-03-17"]
["944","AZN",1,63.7701,0.0000,null,"2022-03-17"]
["975","BGN",1,60.7307,0.0000,null,"2022-03-17"]
["986","BRL",1,21.0100,0.0000,null,"2022-03-17"]
["933","BYN",1,32.6353,0.0000,null,"2022-03-17"]
["124","CAD",1,85.0335,0.0000,null,"2022-03-17"]
["756","CHF",1,114.9001,0.0000,null,"2022-03-17"]
["156","CNY",1,17.0155,0.0000,null,"2022-03-17"]
["203","CZK",10,48.0980,0.0000,null,"2022-03-17"]
["208","DKK",1,15.9578,0.0000,null,"2022-03-17"]
["978","EUR",1,118.7601,0.0000,null,"2022-03-17"]
["826","GBP",1,141.3646,0.0000,null,"2022-03-17"]
["344","HKD",1,13.8133,0.0000,null,"2022-03-17"]
["348","HUF",100,32.0003,0.0000,null,"2022-03-17"]
["356","INR",10,14.1680,0.0000,null,"2022-03-17"]
["392","JPY",100,91.3567,0.0000,null,"2022-03-17"]
["417","KGS",10,10.3915,0.0000,null,"2022-03-17"]
["410","KRW",1000,87.4420,0.0000,null,"2022-03-17"]
["398","KZT",100,21.2006,0.0000,null,"2022-03-17"]
["498","MDL",10,58.5807,0.0000,null,"2022-03-17"]
["578","NOK",1,12.1311,0.0000,null,"2022-03-17"]
["985","PLN",1,25.3411,0.0000,null,"2022-03-17"]
["946","RON",1,24.0046,0.0000,null,"2022-03-17"]
["752","SEK",1,11.3990,0.0000,null,"2022-03-17"]
["702","SGD",1,79.3742,0.0000,null,"2022-03-17"]
["972","TJS",10,89.1262,0.0000,null,"2022-03-17"]
["934","TMT",1,30.8720,0.0000,null,"2022-03-17"]
["949","TRY",10,73.4309,0.0000,null,"2022-03-17"]
["980","UAH",10,35.8082,0.0000,null,"2022-03-17"]
["840","USD",1,108.0521,0.0000,null,"2022-03-17"]
["860","UZS",10000,98.5216,0.0000,null,"2022-03-17"]
["960","XDR",1,149.0395,0.0000,null,"2022-03-17"]
["710","ZAR",10,71.7849,0.0000,null,"2022-03-17"]
["784","AED",1,29.4179,3.6730,"p","2022-03-17"]
["784","AED",1,29.4179,3.6730,"b","2022-03-17"]
["971","AFN",10,12.0352,89.7800,"p","2022-03-17"]
["971","AFN",10,12.2577,88.1506,"b","2022-03-17"]
["008","ALL",100,96.7775,111.6500,"p","2022-03-17"]
["008","ALL",100,97.0557,111.3300,"b","2022-03-17"]
["973","AOA",100,21.7803,496.1000,"p","2022-03-17"]
["973","AOA",100,23.6431,457.0125,"b","2022-03-17"]
["032","ARS",10,10.0011,108.0400,"p","2022-03-17"]
["032","ARS",100,98.7544,109.4150,"b","2022-03-17"]
["533","AWG",1,59.6973,1.8100,"p","2022-03-17"]
["533","AWG",1,60.3643,1.7900,"b","2022-03-17"]
["977","BAM",1,60.7034,1.7800,"p","2022-03-17"]
["977","BAM",1,60.6523,1.7815,"b","2022-03-17"]
["052","BBD",1,53.5150,2.0191,"p","2022-03-17"]
["052","BBD",1,54.0260,2.0000,"b","2022-03-17"]
["050","BDT",10,12.5430,86.1450,"p","2022-03-17"]
["050","BDT",10,12.5640,86.0013,"b","2022-03-17"]
["048","BHD",1,286.6103,0.3770,"p","2022-03-17"]
["048","BHD",1,286.6179,0.3770,"b","2022-03-17"]
["108","BIF",1000,54.0396,1999.5000,"p","2022-03-17"]
["108","BIF",1000,53.0906,2035.2390,"b","2022-03-17"]
["060","BMD",1,108.0521,1.0000,"p","2022-03-17"]
["060","BMD",1,108.0521,1.0000,"b","2022-03-17"]
["096","BND",1,79.4851,1.3594,"p","2022-03-17"]
["096","BND",1,79.4326,1.3603,"b","2022-03-17"]
["068","BOB",1,15.7167,6.8750,"p","2022-03-17"]
["068","BOB",1,15.7856,6.8450,"b","2022-03-17"]
["044","BSD",1,108.0521,1.0000,"p","2022-03-17"]
["044","BSD",1,108.0521,1.0000,"b","2022-03-17"]
["064","BTN",10,14.2173,76.0005,"p","2022-03-17"]
["064","BTN",10,14.1673,76.2688,"b","2022-03-17"]
["072","BWP",10,92.9248,0.0860,"o","2022-03-17"]
["072","BWP",10,93.1409,0.0862,"b","2022-03-17"]
["084","BZD",1,53.6052,2.0157,"p","2022-03-17"]
["084","BZD",1,54.0260,2.0000,"b","2022-03-17"]
["976","CDF",1000,53.9953,2001.1400,"p","2022-03-17"]
["152","CLP",100,13.5723,796.1250,"p","2022-03-17"]
["152","CLP",100,13.5241,798.9600,"b","2022-03-17"]
["170","COP",1000,28.7415,3759.4450,"p","2022-03-17"]
["170","COP",1000,28.1562,3837.5900,"b","2022-03-17"]
["188","CRC",100,16.7930,643.4350,"p","2022-03-17"]
["188","CRC",100,16.8172,642.5100,"b","2022-03-17"]
["192","CUP",10,45.0217,24.0000,"p","2022-03-17"]
["192","CUP",10,45.0217,24.0000,"b","2022-03-17"]
["132","CVE",10,10.7440,100.5700,"p","2022-03-17"]
["132","CVE",10,10.7630,100.3920,"b","2022-03-17"]
["262","DJF",100,60.6949,178.0250,"p","2022-03-17"]
["262","DJF",100,60.7177,177.9582,"b","2022-03-17"]
["214","DOP",10,19.7067,54.8300,"p","2022-03-17"]
["214","DOP",10,19.6655,54.9450,"b","2022-03-17"]
["012","DZD",100,75.9683,142.2332,"p","2022-03-17"]
["012","DZD",100,75.8378,142.4779,"b","2022-03-17"]
["818","EGP",10,68.6699,15.7350,"p","2022-03-17"]
["818","EGP",10,68.7573,15.7150,"b","2022-03-17"]
["232","ERN",10,71.6764,15.0750,"p","2022-03-17"]
["230","ETB",10,21.0726,51.2762,"p","2022-03-17"]
["230","ETB",10,21.0723,51.2768,"b","2022-03-17"]
["242","FJD",1,51.2275,0.4741,"o","2022-03-17"]
["242","FJD",1,51.0870,0.4728,"b","2022-03-17"]
["238","FKP",1,144.0767,1.3334,"o","2022-03-17"]
["238","FKP",1,142.0777,1.3149,"b","2022-03-17"]
["981","GEL",1,33.2468,3.2500,"p","2022-03-17"]
["981","GEL",1,33.4941,3.2260,"b","2022-03-17"]
["936","GHS",1,15.4913,6.9750,"p","2022-03-17"]
["936","GHS",1,14.7838,7.3088,"b","2022-03-17"]
["292","GIP",1,144.0767,1.3334,"o","2022-03-17"]
["292","GIP",1,142.0777,1.3149,"b","2022-03-17"]
["270","GMD",10,20.2440,53.3750,"p","2022-03-17"]
["270","GMD",10,20.1322,53.6714,"b","2022-03-17"]
["324","GNF",1000,12.0412,8973.5000,"p","2022-03-17"]
["324","GNF",1000,12.1083,8923.7800,"b","2022-03-17"]
["320","GTQ",1,14.0145,7.7100,"p","2022-03-17"]
["320","GTQ",1,14.0307,7.7011,"b","2022-03-17"]
["328","GYD",100,51.6464,209.2150,"p","2022-03-17"]
["340","HNL",10,43.8819,24.6234,"p","2022-03-17"]
["340","HNL",10,44.1151,24.4932,"b","2022-03-17"]
["191","HRK",1,15.7382,6.8656,"p","2022-03-17"]
["191","HRK",1,15.7448,6.8627,"b","2022-03-17"]
["332","HTG",10,10.2419,105.5000,"p","2022-03-17"]
["332","HTG",10,10.2815,105.0936,"b","2022-03-17"]
["360","IDR",10000,75.0821,14391.1875,"p","2022-03-17"]
["360","IDR",10000,75.4976,14312.0000,"b","2022-03-17"]
["376","ILS",1,33.1988,3.2547,"p","2022-03-17"]
["376","ILS",1,33.2335,3.2513,"b","2022-03-17"]
["368","IQD",1000,74.0326,1459.5200,"p","2022-03-17"]
["368","IQD",1000,74.0083,1460.0000,"b","2022-03-17"]
["364","IRR",10000,25.7267,42000.0000,"p","2022-03-17"]
["364","IRR",10000,25.7267,42000.0000,"b","2022-03-17"]
["352","ISK",100,82.9893,130.2000,"p","2022-03-17"]
["352","ISK",100,83.6640,129.1500,"b","2022-03-17"]
["388","JMD",100,69.9933,154.3750,"p","2022-03-17"]
["388","JMD",100,70.5934,153.0627,"b","2022-03-17"]
["400","JOD",1,152.4007,0.7090,"p","2022-03-17"]
["400","JOD",1,152.3792,0.7091,"b","2022-03-17"]
["404","KES",100,94.8449,113.9250,"p","2022-03-17"]
["404","KES",100,94.4677,114.3800,"b","2022-03-17"]
["116","KHR",1000,26.5811,4065.0000,"p","2022-03-17"]
["116","KHR",1000,26.7402,4040.8101,"b","2022-03-17"]
["174","KMF",100,24.2536,445.5100,"p","2022-03-17"]
["408","KPW",100,83.1170,130.0000,"p","2022-03-17"]
["414","KWD",1,356.1374,0.3034,"p","2022-03-17"]
["414","KWD",1,355.2826,0.3041,"b","2022-03-17"]
["418","LAK",10000,94.2534,11464.0000,"p","2022-03-17"]
["418","LAK",10000,93.9961,11495.3800,"b","2022-03-17"]
["422","LBP",1000,71.4536,1512.2000,"p","2022-03-17"]
["422","LBP",1000,71.5458,1510.2500,"b","2022-03-17"]
["144","LKR",100,53.4911,202.0000,"p","2022-03-17"]
["144","LKR",100,40.2924,268.1700,"b","2022-03-17"]
["430","LRD",100,70.0273,154.3000,"p","2022-03-17"]
["430","LRD",100,70.3744,153.5390,"b","2022-03-17"]
["434","LYD",1,23.3687,4.6238,"p","2022-03-17"]
["434","LYD",1,23.1951,4.6584,"b","2022-03-17"]
["504","MAD",1,11.1875,9.6583,"p","2022-03-17"]
["504","MAD",1,11.0390,9.7882,"b","2022-03-17"]
["969","MGA",1000,27.0434,3995.5000,"p","2022-03-17"]
["969","MGA",1000,26.8886,4018.5100,"b","2022-03-17"]
["807","MKD",10,19.3157,55.9400,"p","2022-03-17"]
["807","MKD",10,19.3461,55.8521,"b","2022-03-17"]
["496","MNT",1000,37.5181,2880.0000,"p","2022-03-17"]
["496","MNT",1000,37.2144,2903.5000,"b","2022-03-17"]
["446","MOP",1,13.4135,8.0555,"p","2022-03-17"]
["446","MOP",1,13.4178,8.0529,"b","2022-03-17"]
["929","MRU",10,29.6927,36.3901,"p","2022-03-17"]
["480","MUR",10,24.6413,43.8500,"p","2022-03-17"]
["480","MUR",10,24.2949,44.4752,"b","2022-03-17"]
["462","MVR",10,69.8914,15.4600,"p","2022-03-17"]
["462","MVR",10,70.6223,15.3000,"b","2022-03-17"]
["454","MWK",100,13.4452,803.6500,"p","2022-03-17"]
["454","MWK",100,13.3977,806.5000,"b","2022-03-17"]
["484","MXN",10,52.2425,20.6828,"p","2022-03-17"]
["484","MXN",10,52.3559,20.6380,"b","2022-03-17"]
["458","MYR",1,25.8684,4.1770,"p","2022-03-17"]
["458","MYR",1,25.7389,4.1980,"b","2022-03-17"]
["943","MZN",10,16.8568,64.1000,"p","2022-03-17"]
["943","MZN",10,16.9144,63.8818,"b","2022-03-17"]
["516","NAD",10,70.8985,15.2404,"p","2022-03-17"]
["516","NAD",10,72.4253,14.9191,"b","2022-03-17"]
["566","NGN",100,25.9766,415.9600,"p","2022-03-17"]
["566","NGN",100,26.0091,415.4400,"b","2022-03-17"]
["558","NIO",10,30.2201,35.7550,"p","2022-03-17"]
["558","NIO",10,30.2216,35.7533,"b","2022-03-17"]
["524","NPR",100,88.7091,121.8050,"p","2022-03-17"]
["524","NPR",100,88.4749,122.1274,"b","2022-03-17"]
["554","NZD",1,73.8752,0.6837,"o","2022-03-17"]
["554","NZD",1,73.8860,0.6838,"b","2022-03-17"]
["512","OMR",1,280.6548,0.3850,"p","2022-03-17"]
["512","OMR",1,280.6548,0.3850,"b","2022-03-17"]
["604","PEN",1,28.9645,3.7305,"p","2022-03-17"]
["604","PEN",1,29.0268,3.7225,"b","2022-03-17"]
["598","PGK",1,30.6868,0.2840,"o","2022-03-17"]
["598","PGK",1,30.6868,0.2840,"b","2022-03-17"]
["608","PHP",10,20.8555,51.8100,"p","2022-03-17"]
["608","PHP",10,20.6518,52.3210,"b","2022-03-17"]
["586","PKR",100,60.6268,178.2250,"p","2022-03-17"]
["586","PKR",100,60.1655,179.5915,"b","2022-03-17"]
["600","PYG",1000,15.4648,6986.9600,"p","2022-03-17"]
["600","PYG",1000,15.5100,6966.6000,"b","2022-03-17"]
["634","QAR",1,29.6057,3.6497,"p","2022-03-17"]
["634","QAR",1,29.6033,3.6500,"b","2022-03-17"]
["941","RSD",10,10.1163,106.8100,"p","2022-03-17"]
["941","RSD",10,10.1382,106.5792,"b","2022-03-17"]
["646","RWF",100,10.6246,1017.0000,"p","2022-03-17"]
["646","RWF",100,10.6177,1017.6600,"b","2022-03-17"]
["682","SAR",1,28.7993,3.7519,"p","2022-03-17"]
["682","SAR",1,28.7993,3.7519,"b","2022-03-17"]
["090","SBD",1,13.3877,0.1239,"o","2022-03-17"]
["090","SBD",1,13.5713,0.1256,"b","2022-03-17"]
["690","SCR",10,75.0362,14.4000,"p","2022-03-17"]
["690","SCR",10,75.3806,14.3342,"b","2022-03-17"]
["938","SDG",100,24.2148,446.2242,"p","2022-03-17"]
["654","SHP",1,144.6277,1.3385,"o","2022-03-17"]
["694","SLL",10000,92.8283,11640.0000,"p","2022-03-17"]
["694","SLL",10000,92.4309,11690.0371,"b","2022-03-17"]
["706","SOS",100,18.6780,578.5000,"p","2022-03-17"]
["706","SOS",100,18.6549,579.2143,"b","2022-03-17"]
["968","SRD",10,52.7006,20.5030,"p","2022-03-17"]
["968","SRD",10,52.3965,20.6220,"b","2022-03-17"]
["930","STN",10,48.0888,22.4693,"p","2022-03-17"]
["222","SVC",1,12.3425,8.7545,"p","2022-03-17"]
["222","SVC",1,12.3488,8.7500,"b","2022-03-17"]
["760","SYP",1000,43.0058,2512.5000,"p","2022-03-17"]
["748","SZL",10,70.9087,15.2382,"p","2022-03-17"]
["748","SZL",10,72.4253,14.9191,"b","2022-03-17"]
["764","THB",10,33.1296,32.6150,"p","2022-03-17"]
["764","THB",10,32.3325,33.4190,"b","2022-03-17"]
["788","TND",1,36.8653,2.9310,"p","2022-03-17"]
["788","TND",1,36.5300,2.9579,"b","2022-03-17"]
["776","TOP",1,47.7050,0.4415,"o","2022-03-17"]
["780","TTD",1,15.9223,6.7862,"p","2022-03-17"]
["780","TTD",1,15.9708,6.7656,"b","2022-03-17"]
["901","TWD",10,38.4178,28.1255,"p","2022-03-17"]
["901","TWD",10,37.8069,28.5800,"b","2022-03-17"]
["834","TZS",1000,46.6748,2315.0000,"p","2022-03-17"]
["834","TZS",1000,46.6853,2314.4800,"b","2022-03-17"]
["800","UGX",1000,30.3304,3562.5000,"p","2022-03-17"]
["800","UGX",1000,30.1306,3586.1200,"b","2022-03-17"]
["858","UYU",10,25.2842,42.7350,"p","2022-03-17"]
["858","UYU",10,25.3267,42.6634,"b","2022-03-17"]
["928","VES",1,24.7661,4.3629,"p","2022-03-17"]
["928","VES",1,25.3067,4.2697,"b","2022-03-17"]
["704","VND",10000,47.3083,22840.0000,"p","2022-03-17"]
["704","VND",10000,47.2359,22875.0000,"b","2022-03-17"]
["548","VUV",100,95.9397,112.6250,"p","2022-03-17"]
["548","VUV",100,95.5621,113.0700,"b","2022-03-17"]
["950","XAF",100,17.9302,602.6250,"p","2022-03-17"]
["950","XAF",100,18.1832,594.2407,"b","2022-03-17"]
["951","XCD",1,39.8716,2.7100,"p","2022-03-17"]
["951","XCD",1,40.0193,2.7000,"b","2022-03-17"]
["952","XOF",100,18.1144,596.5000,"p","2022-03-17"]
["952","XOF",100,18.1782,594.4064,"b","2022-03-17"]
["886","YER",100,43.1777,250.2500,"p","2022-03-17"]
["886","YER",100,43.1840,250.2130,"b","2022-03-17"]
["967","ZMW",10,59.9956,18.0100,"p","2022-03-17"]
["967","ZMW",10,60.9603,17.7250,"b","2022-03-17"]
["051","AMD",100,21.5142,0.0000,null,"2022-03-18"]
["036","AUD",1,76.9346,0.0000,null,"2022-03-18"]
["944","AZN",1,61.8077,0.0000,null,"2022-03-18"]
["975","BGN",1,59.2566,0.0000,null,"2022-03-18"]
["986","BRL",1,20.5654,0.0000,null,"2022-03-18"]
["933","BYN",1,31.7811,0.0000,null,"2022-03-18"]
["124","CAD",1,82.6638,0.0000,null,"2022-03-18"]
["756","CHF",1,111.5500,0.0000,null,"2022-03-18"]
["156","CNY",1,16.5039,0.0000,null,"2022-03-18"]
["203","CZK",10,46.8777,0.0000,null,"2022-03-18"]
["208","DKK",1,15.5729,0.0000,null,"2022-03-18"]
["978","EUR",1,115.9311,0.0000,null,"2022-03-18"]
["826","GBP",1,137.3839,0.0000,null,"2022-03-18"]
["344","HKD",1,13.4060,0.0000,null,"2022-03-18"]
["348","HUF",100,31.1491,0.0000,null,"2022-03-18"]
["356","INR",10,13.8249,0.0000,null,"2022-03-18"]
["392","JPY",100,88.2128,0.0000,null,"2022-03-18"]
["417","KGS",10,10.0406,0.0000,null,"2022-03-18"]
["410","KRW",1000,86.3023,0.0000,null,"2022-03-18"]
["398","KZT",100,20.6141,0.0000,null,"2022-03-18"]
["498","MDL",10,56.8028,0.0000,null,"2022-03-18"]
["578","NOK",1,11.8646,0.0000,null,"2022-03-18"]
["985","PLN",1,24.7418,0.0000,null,"2022-03-18"]
["946","RON",1,23.4350,0.0000,null,"2022-03-18"]
["752","SEK",1,11.0860,0.0000,null,"2022-03-18"]
["702","SGD",1,77.3212,0.0000,null,"2022-03-18"]
["972","TJS",10,91.4320,0.0000,null,"2022-03-18"]
["934","TMT",1,29.9432,0.0000,null,"2022-03-18"]
["949","TRY",10,71.0257,0.0000,null,"2022-03-18"]
["980","UAH",10,34.7309,0.0000,null,"2022-03-18"]
["840","USD",1,104.8012,0.0000,null,"2022-03-18"]
["860","UZS",10000,92.5350,0.0000,null,"2022-03-18"]
["960","XDR",1,144.9663,0.0000,null,"2022-03-18"]
["710","ZAR",10,70.1082,0.0000,null,"2022-03-18"]
["784","AED",1,28.5329,3.6730,"p","2022-03-18"]
["784","AED",1,28.5329,3.6730,"b","2022-03-18"]
["971","AFN",10,11.6731,89.7800,"p","2022-03-18"]
["971","AFN",10,11.8888,88.1514,"b","2022-03-18"]
["008","ALL",100,93.8658,111.6500,"p","2022-03-18"]
["008","ALL",100,94.3730,111.0500,"b","2022-03-18"]
["973","AOA",100,21.1250,496.1000,"p","2022-03-18"]
["973","AOA",100,23.0145,455.3711,"b","2022-03-18"]
["032","ARS",100,97.0022,108.0400,"p","2022-03-18"]
["032","ARS",100,95.6971,109.5135,"b","2022-03-18"]
["533","AWG",1,57.9012,1.8100,"p","2022-03-18"]
["533","AWG",1,58.5482,1.7900,"b","2022-03-18"]
["977","BAM",1,58.8771,1.7800,"p","2022-03-18"]
["977","BAM",1,58.8870,1.7797,"b","2022-03-18"]
["052","BBD",1,51.9049,2.0191,"p","2022-03-18"]
["052","BBD",1,52.4006,2.0000,"b","2022-03-18"]
["050","BDT",10,12.1657,86.1450,"p","2022-03-18"]
["050","BDT",10,12.1485,86.2670,"b","2022-03-18"]
["048","BHD",1,277.9873,0.3770,"p","2022-03-18"]
["048","BHD",1,277.9946,0.3770,"b","2022-03-18"]
["108","BIF",1000,52.4137,1999.5000,"p","2022-03-18"]
["108","BIF",1000,51.3136,2042.3652,"b","2022-03-18"]
["060","BMD",1,104.8012,1.0000,"p","2022-03-18"]
["060","BMD",1,104.8012,1.0000,"b","2022-03-18"]
["096","BND",1,77.0937,1.3594,"p","2022-03-18"]
["096","BND",1,77.2471,1.3567,"b","2022-03-18"]
["068","BOB",1,15.2438,6.8750,"p","2022-03-18"]
["068","BOB",1,15.2469,6.8736,"b","2022-03-18"]
["044","BSD",1,104.8012,1.0000,"p","2022-03-18"]
["044","BSD",1,104.8012,1.0000,"b","2022-03-18"]
["064","BTN",10,13.7895,76.0005,"p","2022-03-18"]
["064","BTN",10,13.8251,75.8050,"b","2022-03-18"]
["072","BWP",10,90.1290,0.0860,"o","2022-03-18"]
["072","BWP",10,90.5482,0.0864,"b","2022-03-18"]
["084","BZD",1,51.9925,2.0157,"p","2022-03-18"]
["084","BZD",1,52.4006,2.0000,"b","2022-03-18"]
["976","CDF",1000,52.3707,2001.1400,"p","2022-03-18"]
["152","CLP",100,13.1639,796.1250,"p","2022-03-18"]
["152","CLP",100,13.1013,799.9300,"b","2022-03-18"]
["170","COP",1000,27.8768,3759.4450,"p","2022-03-18"]
["170","COP",1000,27.4222,3821.7700,"b","2022-03-18"]
["188","CRC",100,16.2878,643.4350,"p","2022-03-18"]
["188","CRC",100,16.2940,643.1900,"b","2022-03-18"]
["192","CUP",10,43.6672,24.0000,"p","2022-03-18"]
["192","CUP",10,43.6672,24.0000,"b","2022-03-18"]
["132","CVE",10,10.4207,100.5700,"p","2022-03-18"]
["132","CVE",10,10.4713,100.0847,"b","2022-03-18"]
["262","DJF",100,58.8688,178.0250,"p","2022-03-18"]
["262","DJF",100,58.8880,177.9669,"b","2022-03-18"]
["214","DOP",10,19.1138,54.8300,"p","2022-03-18"]
["214","DOP",10,19.0471,55.0220,"b","2022-03-18"]
["012","DZD",100,73.6827,142.2332,"p","2022-03-18"]
["012","DZD",100,73.7336,142.1349,"b","2022-03-18"]
["818","EGP",10,66.6039,15.7350,"p","2022-03-18"]
["818","EGP",10,66.7103,15.7099,"b","2022-03-18"]
["232","ERN",10,69.5199,15.0750,"p","2022-03-18"]
["230","ETB",10,20.4386,51.2762,"p","2022-03-18"]
["230","ETB",10,20.5089,51.1004,"b","2022-03-18"]
["242","FJD",1,49.6862,0.4741,"o","2022-03-18"]
["242","FJD",1,49.7596,0.4748,"b","2022-03-18"]
["238","FKP",1,139.7419,1.3334,"o","2022-03-18"]
["238","FKP",1,137.8031,1.3149,"b","2022-03-18"]
["981","GEL",1,32.2465,3.2500,"p","2022-03-18"]
["981","GEL",1,32.6361,3.2112,"b","2022-03-18"]
["936","GHS",1,15.0253,6.9750,"p","2022-03-18"]
["936","GHS",1,14.3563,7.3000,"b","2022-03-18"]
["292","GIP",1,139.7419,1.3334,"o","2022-03-18"]
["292","GIP",1,137.8031,1.3149,"b","2022-03-18"]
["270","GMD",10,19.6349,53.3750,"p","2022-03-18"]
["270","GMD",10,19.3399,54.1892,"b","2022-03-18"]
["324","GNF",1000,11.6790,8973.5000,"p","2022-03-18"]
["324","GNF",1000,11.7532,8916.8500,"b","2022-03-18"]
["320","GTQ",1,13.5929,7.7100,"p","2022-03-18"]
["320","GTQ",1,13.6017,7.7050,"b","2022-03-18"]
["328","GYD",100,50.0926,209.2150,"p","2022-03-18"]
["340","HNL",10,42.5616,24.6234,"p","2022-03-18"]
["340","HNL",10,42.7833,24.4958,"b","2022-03-18"]
["191","HRK",1,15.2647,6.8656,"p","2022-03-18"]
["191","HRK",1,15.3458,6.8293,"b","2022-03-18"]
["332","HTG",100,99.3376,105.5000,"p","2022-03-18"]
["332","HTG",10,10.0417,104.3658,"b","2022-03-18"]
["360","IDR",10000,72.8232,14391.1875,"p","2022-03-18"]
["360","IDR",10000,73.2773,14302.0000,"b","2022-03-18"]
["376","ILS",1,32.2000,3.2547,"p","2022-03-18"]
["376","ILS",1,32.4452,3.2301,"b","2022-03-18"]
["368","IQD",1000,71.8053,1459.5200,"p","2022-03-18"]
["368","IQD",1000,71.7816,1460.0000,"b","2022-03-18"]
["364","IRR",10000,24.9527,42000.0000,"p","2022-03-18"]
["364","IRR",10000,24.9527,42000.0000,"b","2022-03-18"]
["352","ISK",100,80.4925,130.2000,"p","2022-03-18"]
["352","ISK",100,81.2286,129.0200,"b","2022-03-18"]
["388","JMD",100,67.8874,154.3750,"p","2022-03-18"]
["388","JMD",100,68.4810,153.0370,"b","2022-03-18"]
["400","JOD",1,147.8155,0.7090,"p","2022-03-18"]
["400","JOD",1,147.7947,0.7091,"b","2022-03-18"]
["404","KES",100,91.9914,113.9250,"p","2022-03-18"]
["404","KES",100,91.6174,114.3900,"b","2022-03-18"]
["116","KHR",1000,25.7814,4065.0000,"p","2022-03-18"]
["116","KHR",1000,25.9719,4035.1750,"b","2022-03-18"]
["174","KMF",100,23.5239,445.5100,"p","2022-03-18"]
["408","KPW",100,80.6163,130.0000,"p","2022-03-18"]
["414","KWD",1,345.4225,0.3034,"p","2022-03-18"]
["414","KWD",1,344.8542,0.3039,"b","2022-03-18"]
["418","LAK",10000,91.4177,11464.0000,"p","2022-03-18"]
["418","LAK",10000,91.0135,11514.9100,"b","2022-03-18"]
["422","LBP",1000,69.3038,1512.2000,"p","2022-03-18"]
["422","LBP",1000,69.3639,1510.8900,"b","2022-03-18"]
["144","LKR",100,51.8818,202.0000,"p","2022-03-18"]
["144","LKR",100,39.4256,265.8200,"b","2022-03-18"]
["430","LRD",100,67.9204,154.3000,"p","2022-03-18"]
["430","LRD",100,68.2619,153.5282,"b","2022-03-18"]
["434","LYD",1,22.6656,4.6238,"p","2022-03-18"]
["434","LYD",1,22.5277,4.6521,"b","2022-03-18"]
["504","MAD",1,10.8509,9.6583,"p","2022-03-18"]
["504","MAD",1,10.7256,9.7711,"b","2022-03-18"]
["969","MGA",1000,26.2298,3995.5000,"p","2022-03-18"]
["969","MGA",1000,25.9595,4037.1000,"b","2022-03-18"]
["807","MKD",10,18.7346,55.9400,"p","2022-03-18"]
["807","MKD",10,18.8627,55.5601,"b","2022-03-18"]
["496","MNT",1000,36.3893,2880.0000,"p","2022-03-18"]
["496","MNT",1000,36.0625,2906.1000,"b","2022-03-18"]
["446","MOP",1,13.0099,8.0555,"p","2022-03-18"]
["446","MOP",1,13.0180,8.0505,"b","2022-03-18"]
["929","MRU",10,28.7994,36.3901,"p","2022-03-18"]
["480","MUR",10,23.8999,43.8500,"p","2022-03-18"]
["480","MUR",10,23.5636,44.4758,"b","2022-03-18"]
["462","MVR",10,67.7886,15.4600,"p","2022-03-18"]
["462","MVR",10,68.0527,15.4000,"b","2022-03-18"]
["454","MWK",100,13.0407,803.6500,"p","2022-03-18"]
["454","MWK",100,12.8526,815.4063,"b","2022-03-18"]
["484","MXN",10,50.6707,20.6828,"p","2022-03-18"]
["484","MXN",10,51.0628,20.5240,"b","2022-03-18"]
["458","MYR",1,25.0901,4.1770,"p","2022-03-18"]
["458","MYR",1,24.9753,4.1962,"b","2022-03-18"]
["943","MZN",10,16.3496,64.1000,"p","2022-03-18"]
["943","MZN",10,16.4053,63.8825,"b","2022-03-18"]
["516","NAD",10,68.7654,15.2404,"p","2022-03-18"]
["516","NAD",10,70.2313,14.9223,"b","2022-03-18"]
["566","NGN",100,25.1950,415.9600,"p","2022-03-18"]
["566","NGN",100,25.1666,416.4300,"b","2022-03-18"]
["558","NIO",10,29.3109,35.7550,"p","2022-03-18"]
["558","NIO",10,29.3122,35.7534,"b","2022-03-18"]
["524","NPR",100,86.0401,121.8050,"p","2022-03-18"]
["524","NPR",100,86.2751,121.4733,"b","2022-03-18"]
["554","NZD",1,71.6526,0.6837,"o","2022-03-18"]
["554","NZD",1,72.1242,0.6882,"b","2022-03-18"]
["512","OMR",1,272.2109,0.3850,"p","2022-03-18"]
["512","OMR",1,272.2109,0.3850,"b","2022-03-18"]
["604","PEN",1,28.0931,3.7305,"p","2022-03-18"]
["604","PEN",1,27.9358,3.7515,"b","2022-03-18"]
["598","PGK",1,29.7635,0.2840,"o","2022-03-18"]
["598","PGK",1,29.8159,0.2845,"b","2022-03-18"]
["608","PHP",10,20.2280,51.8100,"p","2022-03-18"]
["608","PHP",10,20.0950,52.1530,"b","2022-03-18"]
["586","PKR",100,58.8027,178.2250,"p","2022-03-18"]
["586","PKR",100,58.2958,179.7750,"b","2022-03-18"]
["600","PYG",1000,14.9995,6986.9600,"p","2022-03-18"]
["600","PYG",1000,15.0253,6975.0000,"b","2022-03-18"]
["634","QAR",1,28.7150,3.6497,"p","2022-03-18"]
["634","QAR",1,28.6946,3.6523,"b","2022-03-18"]
["941","RSD",100,98.1193,106.8100,"p","2022-03-18"]
["941","RSD",100,98.8342,106.0374,"b","2022-03-18"]
["646","RWF",100,10.3049,1017.0000,"p","2022-03-18"]
["646","RWF",100,10.2971,1017.7700,"b","2022-03-18"]
["682","SAR",1,27.9328,3.7519,"p","2022-03-18"]
["682","SAR",1,27.9351,3.7516,"b","2022-03-18"]
["090","SBD",1,12.9849,0.1239,"o","2022-03-18"]
["090","SBD",1,13.0373,0.1244,"b","2022-03-18"]
["690","SCR",10,72.7786,14.4000,"p","2022-03-18"]
["690","SCR",10,73.1494,14.3270,"b","2022-03-18"]
["938","SDG",100,23.4862,446.2242,"p","2022-03-18"]
["654","SHP",1,140.2764,1.3385,"o","2022-03-18"]
["694","SLL",10000,90.0354,11640.0000,"p","2022-03-18"]
["694","SLL",10000,89.5541,11702.5547,"b","2022-03-18"]
["706","SOS",100,18.1160,578.5000,"p","2022-03-18"]
["706","SOS",100,18.0469,580.7143,"b","2022-03-18"]
["968","SRD",10,51.1151,20.5030,"p","2022-03-18"]
["968","SRD",10,50.7782,20.6390,"b","2022-03-18"]
["930","STN",10,46.6420,22.4693,"p","2022-03-18"]
["222","SVC",1,11.9711,8.7545,"p","2022-03-18"]
["222","SVC",1,11.9773,8.7500,"b","2022-03-18"]
["760","SYP",1000,41.7119,2512.5000,"p","2022-03-18"]
["748","SZL",10,68.7753,15.2382,"p","2022-03-18"]
["748","SZL",10,70.2313,14.9223,"b","2022-03-18"]
["764","THB",10,32.1328,32.6150,"p","2022-03-18"]
["764","THB",10,31.5514,33.2160,"b","2022-03-18"]
["788","TND",1,35.7561,2.9310,"p","2022-03-18"]
["788","TND",1,35.6503,2.9397,"b","2022-03-18"]
["776","TOP",1,46.2697,0.4415,"o","2022-03-18"]
["780","TTD",1,15.4433,6.7862,"p","2022-03-18"]
["780","TTD",1,15.5011,6.7609,"b","2022-03-18"]
["901","TWD",10,37.2620,28.1255,"p","2022-03-18"]
["901","TWD",10,36.9422,28.3690,"b","2022-03-18"]
["834","TZS",1000,45.2705,2315.0000,"p","2022-03-18"]
["834","TZS",1000,45.2867,2314.1700,"b","2022-03-18"]
["800","UGX",1000,29.4179,3562.5000,"p","2022-03-18"]
["800","UGX",1000,29.2474,3583.2600,"b","2022-03-18"]
["858","UYU",10,24.5235,42.7350,"p","2022-03-18"]
["858","UYU",10,24.6396,42.5336,"b","2022-03-18"]
["928","VES",1,24.0210,4.3629,"p","2022-03-18"]
["928","VES",1,24.3232,4.3087,"b","2022-03-18"]
["704","VND",10000,45.8849,22840.0000,"p","2022-03-18"]
["704","VND",10000,45.8247,22870.0000,"b","2022-03-18"]
["548","VUV",100,93.0532,112.6250,"p","2022-03-18"]
["548","VUV",100,93.2063,112.4400,"b","2022-03-18"]
["950","XAF",100,17.3908,602.6250,"p","2022-03-18"]
["950","XAF",100,17.7196,591.4438,"b","2022-03-18"]
["951","XCD",1,38.6720,2.7100,"p","2022-03-18"]
["951","XCD",1,38.8153,2.7000,"b","2022-03-18"]
["952","XOF",100,17.5694,596.5000,"p","2022-03-18"]
["952","XOF",100,17.7221,591.3599,"b","2022-03-18"]
["886","YER",100,41.8786,250.2500,"p","2022-03-18"]
["886","YER",100,41.8818,250.2310,"b","2022-03-18"]
["967","ZMW",10,58.1906,18.0100,"p","2022-03-18"]
["967","ZMW",10,59.1659,17.7131,"b","2022-03-18"]
["051","AMD",100,21.2771,0.0000,null,"2022-03-19"]
["036","AUD",1,76.6025,0.0000,null,"2022-03-19"]
["944","AZN",1,61.3071,0.0000,null,"2022-03-19"]
["975","BGN",1,58.5252,0.0000,null,"2022-03-19"]
["986","BRL",1,20.5075,0.0000,null,"2022-03-19"]
["933","BYN",1,31.5237,0.0000,null,"2022-03-19"]
["124","CAD",1,82.2994,0.0000,null,"2022-03-19"]
["756","CHF",1,110.9536,0.0000,null,"2022-03-19"]
["156","CNY",1,16.3332,0.0000,null,"2022-03-19"]
["203","CZK",10,46.0894,0.0000,null,"2022-03-19"]
["208","DKK",1,15.3694,0.0000,null,"2022-03-19"]
["978","EUR",1,114.3996,0.0000,null,"2022-03-19"]
["826","GBP",1,136.3024,0.0000,null,"2022-03-19"]
["344","HKD",1,13.2903,0.0000,null,"2022-03-19"]
["348","HUF",100,30.4266,0.0000,null,"2022-03-19"]
["356","INR",10,13.7131,0.0000,null,"2022-03-19"]
["392","JPY",100,87.0878,0.0000,null,"2022-03-19"]
["417","KGS",10,10.0979,0.0000,null,"2022-03-19"]
["410","KRW",1000,86.0355,0.0000,null,"2022-03-19"]
["398","KZT",100,20.4893,0.0000,null,"2022-03-19"]
["498","MDL",10,56.3351,0.0000,null,"2022-03-19"]
["578","NOK",1,11.8136,0.0000,null,"2022-03-19"]
["985","PLN",1,24.2505,0.0000,null,"2022-03-19"]
["946","RON",1,23.1195,0.0000,null,"2022-03-19"]
["752","SEK",1,10.9645,0.0000,null,"2022-03-19"]
["702","SGD",1,76.5313,0.0000,null,"2022-03-19"]
["972","TJS",10,89.0209,0.0000,null,"2022-03-19"]
["934","TMT",1,29.7007,0.0000,null,"2022-03-19"]
["949","TRY",10,70.1623,0.0000,null,"2022-03-19"]
["980","UAH",10,35.3540,0.0000,null,"2022-03-19"]
["840","USD",1,103.9524,0.0000,null,"2022-03-19"]
["860","UZS",10000,91.7873,0.0000,null,"2022-03-19"]
["960","XDR",1,143.5811,0.0000,null,"2022-03-19"]
["710","ZAR",10,69.1716,0.0000,null,"2022-03-19"]
["784","AED",1,28.3018,3.6730,"p","2022-03-19"]
["784","AED",1,28.3018,3.6730,"b","2022-03-19"]
["971","AFN",10,11.5786,89.7800,"p","2022-03-19"]
["971","AFN",10,11.7872,88.1906,"b","2022-03-19"]
["008","ALL",100,93.1056,111.6500,"p","2022-03-19"]
["008","ALL",100,93.5749,111.0900,"b","2022-03-19"]
["973","AOA",100,20.9539,496.1000,"p","2022-03-19"]
["973","AOA",100,22.7968,455.9946,"b","2022-03-19"]
["032","ARS",100,96.2166,108.0400,"p","2022-03-19"]
["032","ARS",100,94.7779,109.6800,"b","2022-03-19"]
["533","AWG",1,57.4323,1.8100,"p","2022-03-19"]
["533","AWG",1,58.0740,1.7900,"b","2022-03-19"]
["977","BAM",1,58.4002,1.7800,"p","2022-03-19"]
["977","BAM",1,58.5087,1.7767,"b","2022-03-19"]
["052","BBD",1,51.4845,2.0191,"p","2022-03-19"]
["052","BBD",1,51.9762,2.0000,"b","2022-03-19"]
["050","BDT",10,12.0671,86.1450,"p","2022-03-19"]
["050","BDT",10,12.0518,86.2550,"b","2022-03-19"]
["048","BHD",1,275.7358,0.3770,"p","2022-03-19"]
["048","BHD",1,275.7431,0.3770,"b","2022-03-19"]
["108","BIF",1000,51.9892,1999.5000,"p","2022-03-19"]
["108","BIF",1000,51.1425,2032.6011,"b","2022-03-19"]
["060","BMD",1,103.9524,1.0000,"p","2022-03-19"]
["060","BMD",1,103.9524,1.0000,"b","2022-03-19"]
["096","BND",1,76.4693,1.3594,"p","2022-03-19"]
["096","BND",1,76.5482,1.3580,"b","2022-03-19"]
["068","BOB",1,15.1203,6.8750,"p","2022-03-19"]
["068","BOB",1,15.1866,6.8450,"b","2022-03-19"]
["044","BSD",1,103.9524,1.0000,"p","2022-03-19"]
["044","BSD",1,103.9524,1.0000,"b","2022-03-19"]
["064","BTN",10,13.6779,76.0005,"p","2022-03-19"]
["064","BTN",10,13.7131,75.8050,"b","2022-03-19"]
["072","BWP",10,89.3991,0.0860,"o","2022-03-19"]
["072","BWP",10,89.8149,0.0864,"b","2022-03-19"]
["084","BZD",1,51.5714,2.0157,"p","2022-03-19"]
["084","BZD",1,51.9762,2.0000,"b","2022-03-19"]
["976","CDF",1000,51.9466,2001.1400,"p","2022-03-19"]
["152","CLP",100,13.0573,796.1250,"p","2022-03-19"]
["152","CLP",100,12.9294,804.0000,"b","2022-03-19"]
["170","COP",1000,27.6510,3759.4450,"p","2022-03-19"]
["170","COP",1000,27.2177,3819.2900,"b","2022-03-19"]
["188","CRC",100,16.1559,643.4350,"p","2022-03-19"]
["188","CRC",100,15.9853,650.3000,"b","2022-03-19"]
["192","CUP",10,43.3135,24.0000,"p","2022-03-19"]
["192","CUP",10,43.3135,24.0000,"b","2022-03-19"]
["132","CVE",10,10.3363,100.5700,"p","2022-03-19"]
["132","CVE",10,10.3732,100.2126,"b","2022-03-19"]
["262","DJF",100,58.3920,178.0250,"p","2022-03-19"]
["262","DJF",100,58.4111,177.9669,"b","2022-03-19"]
["214","DOP",10,18.9590,54.8300,"p","2022-03-19"]
["214","DOP",10,18.9211,54.9400,"b","2022-03-19"]
["012","DZD",100,73.0859,142.2332,"p","2022-03-19"]
["012","DZD",100,73.0061,142.3887,"b","2022-03-19"]
["818","EGP",10,66.0644,15.7350,"p","2022-03-19"]
["818","EGP",10,66.1292,15.7196,"b","2022-03-19"]
["232","ERN",10,68.9568,15.0750,"p","2022-03-19"]
["230","ETB",10,20.2730,51.2762,"p","2022-03-19"]
["230","ETB",10,20.3540,51.0721,"b","2022-03-19"]
["242","FJD",1,49.2838,0.4741,"o","2022-03-19"]
["242","FJD",1,49.3358,0.4746,"b","2022-03-19"]
["238","FKP",1,138.6101,1.3334,"o","2022-03-19"]
["238","FKP",1,136.9885,1.3178,"b","2022-03-19"]
["981","GEL",1,31.9854,3.2500,"p","2022-03-19"]
["981","GEL",1,32.3587,3.2125,"b","2022-03-19"]
["936","GHS",1,14.9036,6.9750,"p","2022-03-19"]
["936","GHS",1,14.1330,7.3553,"b","2022-03-19"]
["292","GIP",1,138.6101,1.3334,"o","2022-03-19"]
["292","GIP",1,136.9885,1.3178,"b","2022-03-19"]
["270","GMD",10,19.4759,53.3750,"p","2022-03-19"]
["270","GMD",10,19.1832,54.1892,"b","2022-03-19"]
["324","GNF",1000,11.5844,8973.5000,"p","2022-03-19"]
["324","GNF",1000,11.6585,8916.4800,"b","2022-03-19"]
["320","GTQ",1,13.4828,7.7100,"p","2022-03-19"]
["320","GTQ",1,13.4956,7.7027,"b","2022-03-19"]
["328","GYD",100,49.6869,209.2150,"p","2022-03-19"]
["340","HNL",10,42.2169,24.6234,"p","2022-03-19"]
["340","HNL",10,42.4299,24.4998,"b","2022-03-19"]
["191","HRK",1,15.1411,6.8656,"p","2022-03-19"]
["191","HRK",1,15.1782,6.8488,"b","2022-03-19"]
["332","HTG",100,98.5331,105.5000,"p","2022-03-19"]
["332","HTG",100,99.0805,104.9171,"b","2022-03-19"]
["360","IDR",10000,72.2334,14391.1875,"p","2022-03-19"]
["360","IDR",10000,72.4912,14340.0000,"b","2022-03-19"]
["376","ILS",1,31.9392,3.2547,"p","2022-03-19"]
["376","ILS",1,32.0504,3.2434,"b","2022-03-19"]
["368","IQD",1000,71.2237,1459.5200,"p","2022-03-19"]
["368","IQD",1000,71.2003,1460.0000,"b","2022-03-19"]
["364","IRR",10000,24.7506,42000.0000,"p","2022-03-19"]
["364","IRR",10000,24.7506,42000.0000,"b","2022-03-19"]
["352","ISK",100,79.8406,130.2000,"p","2022-03-19"]
["352","ISK",100,80.6270,128.9300,"b","2022-03-19"]
["388","JMD",100,67.3376,154.3750,"p","2022-03-19"]
["388","JMD",100,68.1231,152.5950,"b","2022-03-19"]
["400","JOD",1,146.6183,0.7090,"p","2022-03-19"]
["400","JOD",1,146.4944,0.7096,"b","2022-03-19"]
["404","KES",100,91.2463,113.9250,"p","2022-03-19"]
["404","KES",100,90.8675,114.4000,"b","2022-03-19"]
["116","KHR",1000,25.5725,4065.0000,"p","2022-03-19"]
["116","KHR",1000,25.7633,4034.9050,"b","2022-03-19"]
["174","KMF",100,23.3333,445.5100,"p","2022-03-19"]
["408","KPW",100,79.9634,130.0000,"p","2022-03-19"]
["414","KWD",1,342.6249,0.3034,"p","2022-03-19"]
["414","KWD",1,342.0725,0.3039,"b","2022-03-19"]
["418","LAK",10000,90.6773,11464.0000,"p","2022-03-19"]
["418","LAK",10000,90.2653,11516.3200,"b","2022-03-19"]
["422","LBP",1000,68.7425,1512.2000,"p","2022-03-19"]
["422","LBP",1000,68.8313,1510.2500,"b","2022-03-19"]
["144","LKR",100,51.4616,202.0000,"p","2022-03-19"]
["144","LKR",100,38.3404,271.1300,"b","2022-03-19"]
["430","LRD",100,67.3703,154.3000,"p","2022-03-19"]
["430","LRD",100,67.7390,153.4602,"b","2022-03-19"]
["434","LYD",1,22.4820,4.6238,"p","2022-03-19"]
["434","LYD",1,22.3573,4.6496,"b","2022-03-19"]
["504","MAD",1,10.7630,9.6583,"p","2022-03-19"]
["504","MAD",1,10.6351,9.7745,"b","2022-03-19"]
["969","MGA",1000,26.0174,3995.5000,"p","2022-03-19"]
["969","MGA",1000,25.9038,4013.0100,"b","2022-03-19"]
["807","MKD",10,18.5828,55.9400,"p","2022-03-19"]
["807","MKD",10,18.6390,55.7713,"b","2022-03-19"]
["496","MNT",1000,36.0946,2880.0000,"p","2022-03-19"]
["496","MNT",1000,35.7248,2909.8100,"b","2022-03-19"]
["446","MOP",1,12.9045,8.0555,"p","2022-03-19"]
["446","MOP",1,12.9090,8.0527,"b","2022-03-19"]
["929","MRU",10,28.5661,36.3901,"p","2022-03-19"]
["480","MUR",10,23.7064,43.8500,"p","2022-03-19"]
["480","MUR",10,23.4651,44.3008,"b","2022-03-19"]
["462","MVR",10,67.2396,15.4600,"p","2022-03-19"]
["462","MVR",10,68.3897,15.2000,"b","2022-03-19"]
["454","MWK",100,12.9350,803.6500,"p","2022-03-19"]
["454","MWK",100,12.7446,815.6600,"b","2022-03-19"]
["484","MXN",10,50.2603,20.6828,"p","2022-03-19"]
["484","MXN",10,51.0529,20.3617,"b","2022-03-19"]
["458","MYR",1,24.8869,4.1770,"p","2022-03-19"]
["458","MYR",1,24.7783,4.1953,"b","2022-03-19"]
["943","MZN",10,16.2172,64.1000,"p","2022-03-19"]
["943","MZN",10,16.2724,63.8825,"b","2022-03-19"]
["516","NAD",10,68.2084,15.2404,"p","2022-03-19"]
["516","NAD",10,69.4433,14.9694,"b","2022-03-19"]
["566","NGN",100,24.9910,415.9600,"p","2022-03-19"]
["566","NGN",100,24.9964,415.8700,"b","2022-03-19"]
["558","NIO",10,29.0735,35.7550,"p","2022-03-19"]
["558","NIO",10,29.0960,35.7274,"b","2022-03-19"]
["524","NPR",100,85.3433,121.8050,"p","2022-03-19"]
["524","NPR",100,85.6670,121.3447,"b","2022-03-19"]
["554","NZD",1,71.0723,0.6837,"o","2022-03-19"]
["554","NZD",1,71.8103,0.6908,"b","2022-03-19"]
["512","OMR",1,270.0062,0.3850,"p","2022-03-19"]
["512","OMR",1,270.0062,0.3850,"b","2022-03-19"]
["604","PEN",1,27.8655,3.7305,"p","2022-03-19"]
["604","PEN",1,27.4897,3.7815,"b","2022-03-19"]
["598","PGK",1,29.5225,0.2840,"o","2022-03-19"]
["598","PGK",1,29.5225,0.2840,"b","2022-03-19"]
["608","PHP",10,20.0642,51.8100,"p","2022-03-19"]
["608","PHP",10,19.8591,52.3450,"b","2022-03-19"]
["586","PKR",100,58.3265,178.2250,"p","2022-03-19"]
["586","PKR",100,57.5239,180.7116,"b","2022-03-19"]
["600","PYG",1000,14.8781,6986.9600,"p","2022-03-19"]
["600","PYG",1000,14.9143,6970.0000,"b","2022-03-19"]
["634","QAR",1,28.4825,3.6497,"p","2022-03-19"]
["634","QAR",1,28.4583,3.6528,"b","2022-03-19"]
["941","RSD",100,97.3246,106.8100,"p","2022-03-19"]
["941","RSD",100,97.6459,106.4585,"b","2022-03-19"]
["646","RWF",100,10.2215,1017.0000,"p","2022-03-19"]
["646","RWF",100,10.2095,1018.1900,"b","2022-03-19"]
["682","SAR",1,27.7066,3.7519,"p","2022-03-19"]
["682","SAR",1,27.7103,3.7514,"b","2022-03-19"]
["090","SBD",1,12.8797,0.1239,"o","2022-03-19"]
["090","SBD",1,12.9421,0.1245,"b","2022-03-19"]
["690","SCR",10,72.1892,14.4000,"p","2022-03-19"]
["690","SCR",10,72.5175,14.3348,"b","2022-03-19"]
["938","SDG",100,23.2960,446.2242,"p","2022-03-19"]
["654","SHP",1,139.1403,1.3385,"o","2022-03-19"]
["694","SLL",10000,89.3062,11640.0000,"p","2022-03-19"]
["694","SLL",10000,88.8259,11702.9443,"b","2022-03-19"]
["706","SOS",100,17.9693,578.5000,"p","2022-03-19"]
["706","SOS",100,17.9008,580.7143,"b","2022-03-19"]
["968","SRD",10,50.7011,20.5030,"p","2022-03-19"]
["968","SRD",10,50.3670,20.6390,"b","2022-03-19"]
["930","STN",10,46.2642,22.4693,"p","2022-03-19"]
["222","SVC",1,11.8742,8.7545,"p","2022-03-19"]
["222","SVC",1,11.8803,8.7500,"b","2022-03-19"]
["760","SYP",1000,41.3741,2512.5000,"p","2022-03-19"]
["748","SZL",10,68.2183,15.2382,"p","2022-03-19"]
["748","SZL",10,69.4433,14.9694,"b","2022-03-19"]
["764","THB",10,31.8726,32.6150,"p","2022-03-19"]
["764","THB",10,31.1842,33.3350,"b","2022-03-19"]
["788","TND",1,35.4665,2.9310,"p","2022-03-19"]
["788","TND",1,35.2548,2.9486,"b","2022-03-19"]
["776","TOP",1,45.8950,0.4415,"o","2022-03-19"]
["780","TTD",1,15.3182,6.7862,"p","2022-03-19"]
["780","TTD",1,15.3356,6.7785,"b","2022-03-19"]
["901","TWD",10,36.9602,28.1255,"p","2022-03-19"]
["901","TWD",10,36.6869,28.3350,"b","2022-03-19"]
["834","TZS",1000,44.9038,2315.0000,"p","2022-03-19"]
["834","TZS",1000,44.8879,2315.8200,"b","2022-03-19"]
["800","UGX",1000,29.1796,3562.5000,"p","2022-03-19"]
["800","UGX",1000,29.0003,3584.5300,"b","2022-03-19"]
["858","UYU",10,24.3249,42.7350,"p","2022-03-19"]
["858","UYU",10,24.4163,42.5750,"b","2022-03-19"]
["928","VES",1,23.8264,4.3629,"p","2022-03-19"]
["928","VES",1,24.1133,4.3110,"b","2022-03-19"]
["704","VND",10000,45.5133,22840.0000,"p","2022-03-19"]
["704","VND",10000,45.4655,22864.0000,"b","2022-03-19"]
["548","VUV",100,92.2996,112.6250,"p","2022-03-19"]
["548","VUV",100,93.2058,111.5300,"b","2022-03-19"]
["950","XAF",100,17.2499,602.6250,"p","2022-03-19"]
["950","XAF",100,17.5160,593.4705,"b","2022-03-19"]
["951","XCD",1,38.3588,2.7100,"p","2022-03-19"]
["951","XCD",1,38.5009,2.7000,"b","2022-03-19"]
["952","XOF",100,17.4271,596.5000,"p","2022-03-19"]
["952","XOF",100,17.5119,593.6102,"b","2022-03-19"]
["886","YER",100,41.5394,250.2500,"p","2022-03-19"]
["886","YER",100,41.5406,250.2430,"b","2022-03-19"]
["967","ZMW",10,57.7193,18.0100,"p","2022-03-19"]
["967","ZMW",10,58.7016,17.7086,"b","2022-03-19"]
["051","AMD",100,21.4019,0.0000,null,"2022-03-22"]
["036","AUD",1,77.6321,0.0000,null,"2022-03-22"]
["944","AZN",1,61.8212,0.0000,null,"2022-03-22"]
["975","BGN",1,59.0889,0.0000,null,"2022-03-22"]
["986","BRL",1,21.0369,0.0000,null,"2022-03-22"]
["933","BYN",1,31.9991,0.0000,null,"2022-03-22"]
["124","CAD",1,83.0677,0.0000,null,"2022-03-22"]
["756","CHF",1,112.4282,0.0000,null,"2022-03-22"]
["156","CNY",1,16.4716,0.0000,null,"2022-03-22"]
["203","CZK",10,46.7676,0.0000,null,"2022-03-22"]
["208","DKK",1,15.5363,0.0000,null,"2022-03-22"]
["978","EUR",1,115.6002,0.0000,null,"2022-03-22"]
["826","GBP",1,138.0021,0.0000,null,"2022-03-22"]
["344","HKD",1,13.3750,0.0000,null,"2022-03-22"]
["348","HUF",100,30.8705,0.0000,null,"2022-03-22"]
["356","INR",10,13.7513,0.0000,null,"2022-03-22"]
["392","JPY",100,87.8278,0.0000,null,"2022-03-22"]
["417","KGS",10,10.1687,0.0000,null,"2022-03-22"]
["410","KRW",1000,86.0623,0.0000,null,"2022-03-22"]
["398","KZT",100,20.6331,0.0000,null,"2022-03-22"]
["498","MDL",10,56.7228,0.0000,null,"2022-03-22"]
["578","NOK",1,11.9719,0.0000,null,"2022-03-22"]
["985","PLN",1,24.6357,0.0000,null,"2022-03-22"]
["946","RON",1,23.3665,0.0000,null,"2022-03-22"]
["752","SEK",1,11.0996,0.0000,null,"2022-03-22"]
["702","SGD",1,77.2275,0.0000,null,"2022-03-22"]
["972","TJS",10,89.6456,0.0000,null,"2022-03-22"]
["934","TMT",1,29.9091,0.0000,null,"2022-03-22"]
["949","TRY",10,70.6108,0.0000,null,"2022-03-22"]
["980","UAH",10,35.6026,0.0000,null,"2022-03-22"]
["840","USD",1,104.6819,0.0000,null,"2022-03-22"]
["860","UZS",10000,91.1050,0.0000,null,"2022-03-22"]
["960","XDR",1,144.6578,0.0000,null,"2022-03-22"]
["710","ZAR",10,70.2837,0.0000,null,"2022-03-22"]
["784","AED",1,28.5004,3.6730,"p","2022-03-22"]
["784","AED",1,28.5004,3.6730,"b","2022-03-22"]
["971","AFN",10,11.6598,89.7800,"p","2022-03-22"]
["971","AFN",10,11.9313,87.7375,"b","2022-03-22"]
["008","ALL",100,93.7590,111.6500,"p","2022-03-22"]
["008","ALL",100,94.3505,110.9500,"b","2022-03-22"]
["973","AOA",100,21.1010,496.1000,"p","2022-03-22"]
["973","AOA",100,22.9812,455.5114,"b","2022-03-22"]
["032","ARS",100,96.8918,108.0400,"p","2022-03-22"]
["032","ARS",100,95.1950,109.9657,"b","2022-03-22"]
["533","AWG",1,57.8353,1.8100,"p","2022-03-22"]
["533","AWG",1,58.4815,1.7900,"b","2022-03-22"]
["977","BAM",1,58.8101,1.7800,"p","2022-03-22"]
["977","BAM",1,58.8630,1.7784,"b","2022-03-22"]
["052","BBD",1,51.8458,2.0191,"p","2022-03-22"]
["052","BBD",1,52.3409,2.0000,"b","2022-03-22"]
["050","BDT",10,12.1518,86.1450,"p","2022-03-22"]
["050","BDT",10,12.1627,86.0679,"b","2022-03-22"]
["048","BHD",1,277.6708,0.3770,"p","2022-03-22"]
["048","BHD",1,277.6708,0.3770,"b","2022-03-22"]
["108","BIF",1000,52.3540,1999.5000,"p","2022-03-22"]
["108","BIF",1000,51.5082,2032.3350,"b","2022-03-22"]
["060","BMD",1,104.6819,1.0000,"p","2022-03-22"]
["060","BMD",1,104.6819,1.0000,"b","2022-03-22"]
["096","BND",1,77.0060,1.3594,"p","2022-03-22"]
["096","BND",1,77.1422,1.3570,"b","2022-03-22"]
["068","BOB",1,15.2265,6.8750,"p","2022-03-22"]
["068","BOB",1,15.2092,6.8828,"b","2022-03-22"]
["044","BSD",1,104.6819,1.0000,"p","2022-03-22"]
["044","BSD",1,104.6819,1.0000,"b","2022-03-22"]
["064","BTN",10,13.7738,76.0005,"p","2022-03-22"]
["064","BTN",10,13.7513,76.1250,"b","2022-03-22"]
["072","BWP",10,90.0264,0.0860,"o","2022-03-22"]
["072","BWP",10,90.6545,0.0866,"b","2022-03-22"]
["084","BZD",1,51.9333,2.0157,"p","2022-03-22"]
["084","BZD",1,52.3409,2.0000,"b","2022-03-22"]
["976","CDF",1000,52.3111,2001.1400,"p","2022-03-22"]
["152","CLP",100,13.1489,796.1250,"p","2022-03-22"]
["152","CLP",100,13.1858,793.9000,"b","2022-03-22"]
["170","COP",1000,27.8450,3759.4450,"p","2022-03-22"]
["170","COP",1000,27.5987,3793.0000,"b","2022-03-22"]
["188","CRC",100,16.2692,643.4350,"p","2022-03-22"]
["188","CRC",100,16.0681,651.4900,"b","2022-03-22"]
["192","CUP",10,43.6175,24.0000,"p","2022-03-22"]
["192","CUP",10,43.6175,24.0000,"b","2022-03-22"]
["132","CVE",10,10.4089,100.5700,"p","2022-03-22"]
["132","CVE",10,10.4255,100.4092,"b","2022-03-22"]
["262","DJF",100,58.8018,178.0250,"p","2022-03-22"]
["262","DJF",100,58.7979,178.0369,"b","2022-03-22"]
["214","DOP",10,19.0921,54.8300,"p","2022-03-22"]
["214","DOP",10,19.0622,54.9160,"b","2022-03-22"]
["012","DZD",100,73.5988,142.2332,"p","2022-03-22"]
["012","DZD",100,73.4710,142.4806,"b","2022-03-22"]
["818","EGP",10,66.5281,15.7350,"p","2022-03-22"]
["818","EGP",10,57.4538,18.2202,"b","2022-03-22"]
["232","ERN",10,69.4407,15.0750,"p","2022-03-22"]
["230","ETB",10,20.4153,51.2762,"p","2022-03-22"]
["230","ETB",10,20.4784,51.1182,"b","2022-03-22"]
["242","FJD",1,49.6297,0.4741,"o","2022-03-22"]
["242","FJD",1,49.8600,0.4763,"b","2022-03-22"]
["238","FKP",1,139.5828,1.3334,"o","2022-03-22"]
["238","FKP",1,137.8556,1.3169,"b","2022-03-22"]
["981","GEL",1,32.2098,3.2500,"p","2022-03-22"]
["981","GEL",1,32.4938,3.2216,"b","2022-03-22"]
["936","GHS",1,15.0082,6.9750,"p","2022-03-22"]
["936","GHS",1,14.2183,7.3625,"b","2022-03-22"]
["292","GIP",1,139.5828,1.3334,"o","2022-03-22"]
["292","GIP",1,137.8556,1.3169,"b","2022-03-22"]
["270","GMD",10,19.6125,53.3750,"p","2022-03-22"]
["270","GMD",10,19.2631,54.3431,"b","2022-03-22"]
["324","GNF",1000,11.6657,8973.5000,"p","2022-03-22"]
["324","GNF",1000,11.7443,8913.4400,"b","2022-03-22"]
["320","GTQ",1,13.5774,7.7100,"p","2022-03-22"]
["320","GTQ",1,13.6011,7.6966,"b","2022-03-22"]
["328","GYD",100,50.0356,209.2150,"p","2022-03-22"]
["340","HNL",10,42.5132,24.6234,"p","2022-03-22"]
["340","HNL",10,42.7249,24.5014,"b","2022-03-22"]
["191","HRK",1,15.2473,6.8656,"p","2022-03-22"]
["191","HRK",1,15.2254,6.8755,"b","2022-03-22"]
["332","HTG",100,99.2245,105.5000,"p","2022-03-22"]
["332","HTG",10,10.0154,104.5211,"b","2022-03-22"]
["360","IDR",10000,72.7403,14391.1875,"p","2022-03-22"]
["360","IDR",10000,73.0152,14337.0000,"b","2022-03-22"]
["376","ILS",1,32.1633,3.2547,"p","2022-03-22"]
["376","ILS",1,32.4605,3.2249,"b","2022-03-22"]
["368","IQD",1000,71.7235,1459.5200,"p","2022-03-22"]
["368","IQD",1000,71.6999,1460.0000,"b","2022-03-22"]
["364","IRR",10000,24.9243,42000.0000,"p","2022-03-22"]
["364","IRR",10000,24.9243,42000.0000,"b","2022-03-22"]
["352","ISK",100,80.4008,130.2000,"p","2022-03-22"]
["352","ISK",100,80.8105,129.5400,"b","2022-03-22"]
["388","JMD",100,67.8101,154.3750,"p","2022-03-22"]
["388","JMD",100,68.5345,152.7434,"b","2022-03-22"]
["400","JOD",1,147.6472,0.7090,"p","2022-03-22"]
["400","JOD",1,147.6264,0.7091,"b","2022-03-22"]
["404","KES",100,91.8867,113.9250,"p","2022-03-22"]
["404","KES",100,91.4972,114.4100,"b","2022-03-22"]
["116","KHR",1000,25.7520,4065.0000,"p","2022-03-22"]
["116","KHR",1000,25.9224,4038.2800,"b","2022-03-22"]
["174","KMF",100,23.4971,445.5100,"p","2022-03-22"]
["408","KPW",100,80.5245,130.0000,"p","2022-03-22"]
["414","KWD",1,345.0293,0.3034,"p","2022-03-22"]
["414","KWD",1,344.4050,0.3039,"b","2022-03-22"]
["418","LAK",10000,91.3136,11464.0000,"p","2022-03-22"]
["418","LAK",10000,90.6739,11544.8800,"b","2022-03-22"]
["422","LBP",1000,69.2249,1512.2000,"p","2022-03-22"]
["422","LBP",1000,69.2703,1511.2100,"b","2022-03-22"]
["144","LKR",100,51.8227,202.0000,"p","2022-03-22"]
["144","LKR",100,38.0841,274.8700,"b","2022-03-22"]
["430","LRD",100,67.8431,154.3000,"p","2022-03-22"]
["430","LRD",100,68.2631,153.3506,"b","2022-03-22"]
["434","LYD",1,22.6398,4.6238,"p","2022-03-22"]
["434","LYD",1,22.5045,4.6516,"b","2022-03-22"]
["504","MAD",1,10.8385,9.6583,"p","2022-03-22"]
["504","MAD",1,10.7333,9.7530,"b","2022-03-22"]
["969","MGA",1000,26.1999,3995.5000,"p","2022-03-22"]
["969","MGA",1000,25.9324,4036.7300,"b","2022-03-22"]
["807","MKD",10,18.7132,55.9400,"p","2022-03-22"]
["807","MKD",10,18.7097,55.9506,"b","2022-03-22"]
["496","MNT",1000,36.3479,2880.0000,"p","2022-03-22"]
["496","MNT",1000,36.0891,2900.6500,"b","2022-03-22"]
["446","MOP",1,12.9951,8.0555,"p","2022-03-22"]
["446","MOP",1,12.9906,8.0583,"b","2022-03-22"]
["929","MRU",10,28.7666,36.3901,"p","2022-03-22"]
["480","MUR",10,23.8727,43.8500,"p","2022-03-22"]
["480","MUR",10,23.4064,44.7236,"b","2022-03-22"]
["462","MVR",10,67.7114,15.4600,"p","2022-03-22"]
["462","MVR",10,68.2856,15.3300,"b","2022-03-22"]
["454","MWK",100,13.0258,803.6500,"p","2022-03-22"]
["454","MWK",100,12.8090,817.2500,"b","2022-03-22"]
["484","MXN",10,50.6130,20.6828,"p","2022-03-22"]
["484","MXN",10,51.4142,20.3605,"b","2022-03-22"]
["458","MYR",1,25.0615,4.1770,"p","2022-03-22"]
["458","MYR",1,24.8994,4.2042,"b","2022-03-22"]
["943","MZN",10,16.3310,64.1000,"p","2022-03-22"]
["943","MZN",10,16.3732,63.9351,"b","2022-03-22"]
["516","NAD",10,68.6871,15.2404,"p","2022-03-22"]
["516","NAD",10,70.2101,14.9098,"b","2022-03-22"]
["566","NGN",100,25.1663,415.9600,"p","2022-03-22"]
["566","NGN",100,25.1784,415.7600,"b","2022-03-22"]
["558","NIO",10,29.2776,35.7550,"p","2022-03-22"]
["558","NIO",10,29.2275,35.8162,"b","2022-03-22"]
["524","NPR",100,85.9422,121.8050,"p","2022-03-22"]
["524","NPR",100,85.9836,121.7463,"b","2022-03-22"]
["554","NZD",1,71.5710,0.6837,"o","2022-03-22"]
["554","NZD",1,72.0840,0.6886,"b","2022-03-22"]
["512","OMR",1,271.9010,0.3850,"p","2022-03-22"]
["512","OMR",1,271.9010,0.3850,"b","2022-03-22"]
["604","PEN",1,28.0611,3.7305,"p","2022-03-22"]
["604","PEN",1,27.6651,3.7839,"b","2022-03-22"]
["598","PGK",1,29.7297,0.2840,"o","2022-03-22"]
["598","PGK",1,29.7820,0.2845,"b","2022-03-22"]
["608","PHP",10,20.2050,51.8100,"p","2022-03-22"]
["608","PHP",10,19.9927,52.3600,"b","2022-03-22"]
["586","PKR",100,58.7358,178.2250,"p","2022-03-22"]
["586","PKR",100,57.6522,181.5750,"b","2022-03-22"]
["600","PYG",1000,14.9825,6986.9600,"p","2022-03-22"]
["600","PYG",1000,15.0206,6969.2000,"b","2022-03-22"]
["634","QAR",1,28.6823,3.6497,"p","2022-03-22"]
["634","QAR",1,28.6619,3.6523,"b","2022-03-22"]
["941","RSD",100,98.0076,106.8100,"p","2022-03-22"]
["941","RSD",100,97.9947,106.8240,"b","2022-03-22"]
["646","RWF",100,10.2932,1017.0000,"p","2022-03-22"]
["646","RWF",100,10.2778,1018.5200,"b","2022-03-22"]
["682","SAR",1,27.9010,3.7519,"p","2022-03-22"]
["682","SAR",1,27.9062,3.7512,"b","2022-03-22"]
["090","SBD",1,12.9701,0.1239,"o","2022-03-22"]
["090","SBD",1,13.0957,0.1251,"b","2022-03-22"]
["690","SCR",10,72.6958,14.4000,"p","2022-03-22"]
["690","SCR",10,73.1004,14.3203,"b","2022-03-22"]
["938","SDG",100,23.4595,446.2242,"p","2022-03-22"]
["654","SHP",1,140.1167,1.3385,"o","2022-03-22"]
["694","SLL",10000,89.9329,11640.0000,"p","2022-03-22"]
["694","SLL",10000,89.5617,11688.2441,"b","2022-03-22"]
["706","SOS",100,18.0954,578.5000,"p","2022-03-22"]
["706","SOS",100,18.0887,578.7143,"b","2022-03-22"]
["968","SRD",10,51.0569,20.5030,"p","2022-03-22"]
["968","SRD",10,50.5573,20.7056,"b","2022-03-22"]
["930","STN",10,46.5889,22.4693,"p","2022-03-22"]
["222","SVC",1,11.9575,8.7545,"p","2022-03-22"]
["222","SVC",1,11.9636,8.7500,"b","2022-03-22"]
["760","SYP",1000,41.6644,2512.5000,"p","2022-03-22"]
["748","SZL",10,68.6970,15.2382,"p","2022-03-22"]
["748","SZL",10,70.2101,14.9098,"b","2022-03-22"]
["764","THB",10,32.0962,32.6150,"p","2022-03-22"]
["764","THB",10,31.2008,33.5510,"b","2022-03-22"]
["788","TND",1,35.7154,2.9310,"p","2022-03-22"]
["788","TND",1,35.3798,2.9588,"b","2022-03-22"]
["776","TOP",1,46.2171,0.4415,"o","2022-03-22"]
["780","TTD",1,15.4257,6.7862,"p","2022-03-22"]
["780","TTD",1,15.4466,6.7770,"b","2022-03-22"]
["901","TWD",10,37.2196,28.1255,"p","2022-03-22"]
["901","TWD",10,36.7279,28.5020,"b","2022-03-22"]
["834","TZS",1000,45.2190,2315.0000,"p","2022-03-22"]
["834","TZS",1000,45.1873,2316.6200,"b","2022-03-22"]
["800","UGX",1000,29.3844,3562.5000,"p","2022-03-22"]
["800","UGX",1000,29.2248,3581.9600,"b","2022-03-22"]
["858","UYU",10,24.4956,42.7350,"p","2022-03-22"]
["858","UYU",10,24.5989,42.5555,"b","2022-03-22"]
["928","VES",1,23.9937,4.3629,"p","2022-03-22"]
["928","VES",1,24.2949,4.3088,"b","2022-03-22"]
["704","VND",10000,45.8327,22840.0000,"p","2022-03-22"]
["704","VND",10000,45.7926,22860.0000,"b","2022-03-22"]
["548","VUV",100,92.9473,112.6250,"p","2022-03-22"]
["548","VUV",100,93.6667,111.7600,"b","2022-03-22"]
["950","XAF",100,17.3710,602.6250,"p","2022-03-22"]
["950","XAF",100,17.5780,595.5288,"b","2022-03-22"]
["951","XCD",1,38.6280,2.7100,"p","2022-03-22"]
["951","XCD",1,38.7711,2.7000,"b","2022-03-22"]
["952","XOF",100,17.5494,596.5000,"p","2022-03-22"]
["952","XOF",100,17.5794,595.4812,"b","2022-03-22"]
["886","YER",100,41.8309,250.2500,"p","2022-03-22"]
["886","YER",100,41.8341,250.2310,"b","2022-03-22"]
["967","ZMW",10,58.1243,18.0100,"p","2022-03-22"]
["967","ZMW",10,58.9631,17.7538,"b","2022-03-22"]
["051","AMD",100,21.2872,0.0000,null,"2022-03-23"]
["036","AUD",1,77.5040,0.0000,null,"2022-03-23"]
["944","AZN",1,61.3717,0.0000,null,"2022-03-23"]
["975","BGN",1,58.6697,0.0000,null,"2022-03-23"]
["986","BRL",1,21.1701,0.0000,null,"2022-03-23"]
["933","BYN",1,31.8796,0.0000,null,"2022-03-23"]
["124","CAD",1,82.7298,0.0000,null,"2022-03-23"]
["756","CHF",1,111.6196,0.0000,null,"2022-03-23"]
["156","CNY",1,16.3582,0.0000,null,"2022-03-23"]
["203","CZK",10,46.5048,0.0000,null,"2022-03-23"]
["208","DKK",1,15.4280,0.0000,null,"2022-03-23"]
["978","EUR",1,114.7833,0.0000,null,"2022-03-23"]
["826","GBP",1,138.0023,0.0000,null,"2022-03-23"]
["344","HKD",1,13.2968,0.0000,null,"2022-03-23"]
["348","HUF",100,30.9381,0.0000,null,"2022-03-23"]
["356","INR",10,13.6605,0.0000,null,"2022-03-23"]
["392","JPY",100,86.2790,0.0000,null,"2022-03-23"]
["417","KGS",10,10.2599,0.0000,null,"2022-03-23"]
["410","KRW",1000,85.4046,0.0000,null,"2022-03-23"]
["398","KZT",100,20.5133,0.0000,null,"2022-03-23"]
["498","MDL",10,56.4393,0.0000,null,"2022-03-23"]
["578","NOK",1,11.9318,0.0000,null,"2022-03-23"]
["985","PLN",1,24.4944,0.0000,null,"2022-03-23"]
["946","RON",1,23.2039,0.0000,null,"2022-03-23"]
["752","SEK",1,11.0545,0.0000,null,"2022-03-23"]
["702","SGD",1,76.7112,0.0000,null,"2022-03-23"]
["972","TJS",10,89.1648,0.0000,null,"2022-03-23"]
["934","TMT",1,29.7355,0.0000,null,"2022-03-23"]
["949","TRY",10,70.1890,0.0000,null,"2022-03-23"]
["980","UAH",10,35.1653,0.0000,null,"2022-03-23"]
["840","USD",1,104.0741,0.0000,null,"2022-03-23"]
["860","UZS",10000,90.2096,0.0000,null,"2022-03-23"]
["960","XDR",1,143.5879,0.0000,null,"2022-03-23"]
["710","ZAR",10,70.2164,0.0000,null,"2022-03-23"]
["784","AED",1,28.3349,3.6730,"p","2022-03-23"]
["784","AED",1,28.3349,3.6730,"b","2022-03-23"]
["971","AFN",10,11.5921,89.7800,"p","2022-03-23"]
["971","AFN",10,11.8913,87.5211,"b","2022-03-23"]
["008","ALL",100,93.2146,111.6500,"p","2022-03-23"]
["008","ALL",100,93.6845,111.0900,"b","2022-03-23"]
["973","AOA",100,20.9785,496.1000,"p","2022-03-23"]
["973","AOA",100,22.7402,457.6660,"b","2022-03-23"]
["032","ARS",100,96.3292,108.0400,"p","2022-03-23"]
["032","ARS",100,94.5569,110.0650,"b","2022-03-23"]
["533","AWG",1,57.4995,1.8100,"p","2022-03-23"]
["533","AWG",1,58.1420,1.7900,"b","2022-03-23"]
["977","BAM",1,58.4686,1.7800,"p","2022-03-23"]
["977","BAM",1,58.6267,1.7752,"b","2022-03-23"]
["052","BBD",1,51.5448,2.0191,"p","2022-03-23"]
["052","BBD",1,52.0371,2.0000,"b","2022-03-23"]
["050","BDT",10,12.0813,86.1450,"p","2022-03-23"]
["050","BDT",10,12.0802,86.1527,"b","2022-03-23"]
["048","BHD",1,276.0586,0.3770,"p","2022-03-23"]
["048","BHD",1,276.0586,0.3770,"b","2022-03-23"]
["108","BIF",1000,52.0501,1999.5000,"p","2022-03-23"]
["108","BIF",1000,51.1063,2036.4248,"b","2022-03-23"]
["060","BMD",1,104.0741,1.0000,"p","2022-03-23"]
["060","BMD",1,104.0741,1.0000,"b","2022-03-23"]
["096","BND",1,76.5588,1.3594,"p","2022-03-23"]
["096","BND",1,76.5870,1.3589,"b","2022-03-23"]
["068","BOB",1,15.1381,6.8750,"p","2022-03-23"]
["068","BOB",1,15.2044,6.8450,"b","2022-03-23"]
["044","BSD",1,104.0741,1.0000,"p","2022-03-23"]
["044","BSD",1,104.0741,1.0000,"b","2022-03-23"]
["064","BTN",10,13.6939,76.0005,"p","2022-03-23"]
["064","BTN",10,13.6614,76.1812,"b","2022-03-23"]
["072","BWP",10,89.5037,0.0860,"o","2022-03-23"]
["072","BWP",10,90.2322,0.0867,"b","2022-03-23"]
["084","BZD",1,51.6317,2.0157,"p","2022-03-23"]
["084","BZD",1,52.0371,2.0000,"b","2022-03-23"]
["976","CDF",1000,52.0074,2001.1400,"p","2022-03-23"]
["152","CLP",100,13.0726,796.1250,"p","2022-03-23"]
["152","CLP",100,13.1266,792.8500,"b","2022-03-23"]
["170","COP",1000,27.6834,3759.4450,"p","2022-03-23"]
["170","COP",1000,27.6573,3762.9900,"b","2022-03-23"]
["188","CRC",100,16.1748,643.4350,"p","2022-03-23"]
["188","CRC",100,15.9851,651.0700,"b","2022-03-23"]
["192","CUP",10,43.3642,24.0000,"p","2022-03-23"]
["192","CUP",10,43.3642,24.0000,"b","2022-03-23"]
["132","CVE",10,10.3484,100.5700,"p","2022-03-23"]
["132","CVE",10,10.3645,100.4137,"b","2022-03-23"]
["262","DJF",100,58.4604,178.0250,"p","2022-03-23"]
["262","DJF",100,58.4795,177.9669,"b","2022-03-23"]
["214","DOP",10,18.9812,54.8300,"p","2022-03-23"]
["214","DOP",10,18.9622,54.8850,"b","2022-03-23"]
["012","DZD",100,73.1715,142.2332,"p","2022-03-23"]
["012","DZD",100,73.1269,142.3198,"b","2022-03-23"]
["818","EGP",10,66.1418,15.7350,"p","2022-03-23"]
["818","EGP",10,56.2578,18.4995,"b","2022-03-23"]
["232","ERN",10,69.0375,15.0750,"p","2022-03-23"]
["230","ETB",10,20.2968,51.2762,"p","2022-03-23"]
["230","ETB",10,20.3872,51.0487,"b","2022-03-23"]
["242","FJD",1,49.3415,0.4741,"o","2022-03-23"]
["242","FJD",1,49.7370,0.4779,"b","2022-03-23"]
["238","FKP",1,138.7724,1.3334,"o","2022-03-23"]
["238","FKP",1,138.0231,1.3262,"b","2022-03-23"]
["981","GEL",1,32.0228,3.2500,"p","2022-03-23"]
["981","GEL",1,32.2211,3.2300,"b","2022-03-23"]
["936","GHS",1,14.9210,6.9750,"p","2022-03-23"]
["936","GHS",1,13.9669,7.4515,"b","2022-03-23"]
["292","GIP",1,138.7724,1.3334,"o","2022-03-23"]
["292","GIP",1,138.0231,1.3262,"b","2022-03-23"]
["270","GMD",10,19.4987,53.3750,"p","2022-03-23"]
["270","GMD",10,19.1513,54.3431,"b","2022-03-23"]
["324","GNF",1000,11.5979,8973.5000,"p","2022-03-23"]
["324","GNF",1000,11.6601,8925.6500,"b","2022-03-23"]
["320","GTQ",1,13.4986,7.7100,"p","2022-03-23"]
["320","GTQ",1,13.5278,7.6933,"b","2022-03-23"]
["328","GYD",100,49.7450,209.2150,"p","2022-03-23"]
["340","HNL",10,42.2663,24.6234,"p","2022-03-23"]
["340","HNL",10,42.4359,24.5250,"b","2022-03-23"]
["191","HRK",1,15.1588,6.8656,"p","2022-03-23"]
["191","HRK",1,15.1511,6.8691,"b","2022-03-23"]
["332","HTG",100,98.6484,105.5000,"p","2022-03-23"]
["332","HTG",100,99.4793,104.6189,"b","2022-03-23"]
["360","IDR",10000,72.3179,14391.1875,"p","2022-03-23"]
["360","IDR",10000,72.5356,14348.0000,"b","2022-03-23"]
["376","ILS",1,31.9766,3.2547,"p","2022-03-23"]
["376","ILS",1,32.3463,3.2175,"b","2022-03-23"]
["368","IQD",1000,71.3071,1459.5200,"p","2022-03-23"]
["368","IQD",1000,71.2836,1460.0000,"b","2022-03-23"]
["364","IRR",10000,24.7795,42000.0000,"p","2022-03-23"]
["364","IRR",10000,24.7795,42000.0000,"b","2022-03-23"]
["352","ISK",100,79.9340,130.2000,"p","2022-03-23"]
["352","ISK",100,80.6713,129.0100,"b","2022-03-23"]
["388","JMD",100,67.4164,154.3750,"p","2022-03-23"]
["388","JMD",100,68.2118,152.5750,"b","2022-03-23"]
["400","JOD",1,146.7900,0.7090,"p","2022-03-23"]
["400","JOD",1,146.7693,0.7091,"b","2022-03-23"]
["404","KES",100,91.3532,113.9250,"p","2022-03-23"]
["404","KES",100,90.8944,114.5000,"b","2022-03-23"]
["116","KHR",1000,25.6025,4065.0000,"p","2022-03-23"]
["116","KHR",1000,25.7611,4039.9648,"b","2022-03-23"]
["174","KMF",100,23.3607,445.5100,"p","2022-03-23"]
["408","KPW",100,80.0570,130.0000,"p","2022-03-23"]
["414","KWD",1,343.0260,0.3034,"p","2022-03-23"]
["414","KWD",1,342.2702,0.3041,"b","2022-03-23"]
["418","LAK",10000,90.7834,11464.0000,"p","2022-03-23"]
["418","LAK",10000,90.2722,11528.9200,"b","2022-03-23"]
["422","LBP",1000,68.8230,1512.2000,"p","2022-03-23"]
["422","LBP",1000,68.9118,1510.2500,"b","2022-03-23"]
["144","LKR",100,51.5218,202.0000,"p","2022-03-23"]
["144","LKR",100,37.5339,277.2800,"b","2022-03-23"]
["430","LRD",100,67.4492,154.3000,"p","2022-03-23"]
["430","LRD",100,67.9053,153.2636,"b","2022-03-23"]
["434","LYD",1,22.5083,4.6238,"p","2022-03-23"]
["434","LYD",1,22.3393,4.6588,"b","2022-03-23"]
["504","MAD",1,10.7756,9.6583,"p","2022-03-23"]
["504","MAD",1,10.7069,9.7203,"b","2022-03-23"]
["969","MGA",1000,26.0478,3995.5000,"p","2022-03-23"]
["969","MGA",1000,25.9020,4018.0000,"b","2022-03-23"]
["807","MKD",10,18.6046,55.9400,"p","2022-03-23"]
["807","MKD",10,18.6246,55.8800,"b","2022-03-23"]
["496","MNT",1000,36.1368,2880.0000,"p","2022-03-23"]
["496","MNT",1000,35.7650,2909.9400,"b","2022-03-23"]
["446","MOP",1,12.9196,8.0555,"p","2022-03-23"]
["446","MOP",1,12.9196,8.0555,"b","2022-03-23"]
["929","MRU",10,28.5996,36.3901,"p","2022-03-23"]
["480","MUR",10,23.7341,43.8500,"p","2022-03-23"]
["480","MUR",10,23.3086,44.6506,"b","2022-03-23"]
["462","MVR",10,67.3183,15.4600,"p","2022-03-23"]
["462","MVR",10,67.9890,15.3075,"b","2022-03-23"]
["454","MWK",100,12.9502,803.6500,"p","2022-03-23"]
["454","MWK",100,12.7694,815.0300,"b","2022-03-23"]
["484","MXN",10,50.3192,20.6828,"p","2022-03-23"]
["484","MXN",10,51.3178,20.2803,"b","2022-03-23"]
["458","MYR",1,24.9160,4.1770,"p","2022-03-23"]
["458","MYR",1,24.6767,4.2175,"b","2022-03-23"]
["943","MZN",10,16.2362,64.1000,"p","2022-03-23"]
["943","MZN",10,16.2929,63.8768,"b","2022-03-23"]
["516","NAD",10,68.2883,15.2404,"p","2022-03-23"]
["516","NAD",10,70.2743,14.8097,"b","2022-03-23"]
["566","NGN",100,25.0202,415.9600,"p","2022-03-23"]
["566","NGN",100,24.9860,416.5300,"b","2022-03-23"]
["558","NIO",10,29.1076,35.7550,"p","2022-03-23"]
["558","NIO",10,29.0719,35.7989,"b","2022-03-23"]
["524","NPR",100,85.4432,121.8050,"p","2022-03-23"]
["524","NPR",100,85.4147,121.8456,"b","2022-03-23"]
["554","NZD",1,71.1555,0.6837,"o","2022-03-23"]
["554","NZD",1,72.4772,0.6964,"b","2022-03-23"]
["512","OMR",1,270.3223,0.3850,"p","2022-03-23"]
["512","OMR",1,270.3013,0.3850,"b","2022-03-23"]
["604","PEN",1,27.8982,3.7305,"p","2022-03-23"]
["604","PEN",1,27.5518,3.7774,"b","2022-03-23"]
["598","PGK",1,29.5570,0.2840,"o","2022-03-23"]
["598","PGK",1,29.5570,0.2840,"b","2022-03-23"]
["608","PHP",10,20.0876,51.8100,"p","2022-03-23"]
["608","PHP",10,19.8418,52.4520,"b","2022-03-23"]
["586","PKR",100,58.3948,178.2250,"p","2022-03-23"]
["586","PKR",100,57.1208,182.2000,"b","2022-03-23"]
["600","PYG",1000,14.8955,6986.9600,"p","2022-03-23"]
["600","PYG",1000,14.9467,6963.0000,"b","2022-03-23"]
["634","QAR",1,28.5158,3.6497,"p","2022-03-23"]
["634","QAR",1,28.5174,3.6495,"b","2022-03-23"]
["941","RSD",100,97.4385,106.8100,"p","2022-03-23"]
["941","RSD",100,97.5022,106.7403,"b","2022-03-23"]
["646","RWF",100,10.2334,1017.0000,"p","2022-03-23"]
["646","RWF",100,10.2333,1017.0100,"b","2022-03-23"]
["682","SAR",1,27.7390,3.7519,"p","2022-03-23"]
["682","SAR",1,27.7464,3.7509,"b","2022-03-23"]
["090","SBD",1,12.8948,0.1239,"o","2022-03-23"]
["090","SBD",1,12.9780,0.1247,"b","2022-03-23"]
["690","SCR",10,72.2737,14.4000,"p","2022-03-23"]
["690","SCR",10,72.7262,14.3104,"b","2022-03-23"]
["938","SDG",100,23.3233,446.2242,"p","2022-03-23"]
["654","SHP",1,139.3032,1.3385,"o","2022-03-23"]
["694","SLL",10000,89.4107,11640.0000,"p","2022-03-23"]
["694","SLL",10000,88.9184,11704.4531,"b","2022-03-23"]
["706","SOS",100,17.9903,578.5000,"p","2022-03-23"]
["706","SOS",100,17.9217,580.7143,"b","2022-03-23"]
["968","SRD",10,50.7604,20.5030,"p","2022-03-23"]
["968","SRD",10,50.3381,20.6750,"b","2022-03-23"]
["930","STN",10,46.3184,22.4693,"p","2022-03-23"]
["222","SVC",1,11.8881,8.7545,"p","2022-03-23"]
["222","SVC",1,11.8942,8.7500,"b","2022-03-23"]
["760","SYP",1000,41.4225,2512.5000,"p","2022-03-23"]
["748","SZL",10,68.2982,15.2382,"p","2022-03-23"]
["748","SZL",10,70.2743,14.8097,"b","2022-03-23"]
["764","THB",10,31.9099,32.6150,"p","2022-03-23"]
["764","THB",10,31.0780,33.4880,"b","2022-03-23"]
["788","TND",1,35.5081,2.9310,"p","2022-03-23"]
["788","TND",1,35.2614,2.9515,"b","2022-03-23"]
["776","TOP",1,45.9487,0.4415,"o","2022-03-23"]
["780","TTD",1,15.3361,6.7862,"p","2022-03-23"]
["780","TTD",1,15.3726,6.7701,"b","2022-03-23"]
["901","TWD",10,37.0035,28.1255,"p","2022-03-23"]
["901","TWD",10,36.4699,28.5370,"b","2022-03-23"]
["834","TZS",1000,44.9564,2315.0000,"p","2022-03-23"]
["834","TZS",1000,44.9009,2317.8600,"b","2022-03-23"]
["800","UGX",1000,29.2138,3562.5000,"p","2022-03-23"]
["800","UGX",1000,28.8986,3601.3500,"b","2022-03-23"]
["858","UYU",10,24.3534,42.7350,"p","2022-03-23"]
["858","UYU",10,24.5810,42.3392,"b","2022-03-23"]
["928","VES",1,23.8543,4.3629,"p","2022-03-23"]
["928","VES",1,24.1331,4.3125,"b","2022-03-23"]
["704","VND",10000,45.5666,22840.0000,"p","2022-03-23"]
["704","VND",10000,45.5028,22872.0000,"b","2022-03-23"]
["548","VUV",100,92.4076,112.6250,"p","2022-03-23"]
["548","VUV",100,93.1062,111.7800,"b","2022-03-23"]
["950","XAF",100,17.2701,602.6250,"p","2022-03-23"]
["950","XAF",100,17.5034,594.5950,"b","2022-03-23"]
["951","XCD",1,38.4037,2.7100,"p","2022-03-23"]
["951","XCD",1,38.5460,2.7000,"b","2022-03-23"]
["952","XOF",100,17.4475,596.5000,"p","2022-03-23"]
["952","XOF",100,17.5004,594.6959,"b","2022-03-23"]
["886","YER",100,41.5881,250.2500,"p","2022-03-23"]
["886","YER",100,41.5892,250.2430,"b","2022-03-23"]
["967","ZMW",10,57.7868,18.0100,"p","2022-03-23"]
["967","ZMW",10,58.8056,17.6980,"b","2022-03-23"]
["051","AMD",100,21.0442,0.0000,null,"2022-03-24"]
["036","AUD",1,76.9174,0.0000,null,"2022-03-24"]
["944","AZN",1,60.8337,0.0000,null,"2022-03-24"]
["975","BGN",1,57.9138,0.0000,null,"2022-03-24"]
["986","BRL",1,21.0204,0.0000,null,"2022-03-24"]
["933","BYN",1,31.6632,0.0000,null,"2022-03-24"]
["124","CAD",1,81.9330,0.0000,null,"2022-03-24"]
["756","CHF",1,110.3335,0.0000,null,"2022-03-24"]
["156","CNY",1,16.1891,0.0000,null,"2022-03-24"]
["203","CZK",10,45.9969,0.0000,null,"2022-03-24"]
["208","DKK",1,15.2255,0.0000,null,"2022-03-24"]
["978","EUR",1,113.2613,0.0000,null,"2022-03-24"]
["826","GBP",1,136.0395,0.0000,null,"2022-03-24"]
["344","HKD",1,13.1855,0.0000,null,"2022-03-24"]
["348","HUF",100,30.4308,0.0000,null,"2022-03-24"]
["356","INR",10,13.5199,0.0000,null,"2022-03-24"]
["392","JPY",100,85.4731,0.0000,null,"2022-03-24"]
["417","KGS",10,10.1916,0.0000,null,"2022-03-24"]
["410","KRW",1000,84.9838,0.0000,null,"2022-03-24"]
["398","KZT",100,20.3014,0.0000,null,"2022-03-24"]
["498","MDL",10,56.0814,0.0000,null,"2022-03-24"]
["578","NOK",1,11.7561,0.0000,null,"2022-03-24"]
["985","PLN",1,24.0515,0.0000,null,"2022-03-24"]
["946","RON",1,22.8913,0.0000,null,"2022-03-24"]
["752","SEK",1,10.8917,0.0000,null,"2022-03-24"]
["702","SGD",1,75.9604,0.0000,null,"2022-03-24"]
["972","TJS",10,85.2330,0.0000,null,"2022-03-24"]
["934","TMT",1,29.4748,0.0000,null,"2022-03-24"]
["949","TRY",10,69.4912,0.0000,null,"2022-03-24"]
["980","UAH",10,34.8570,0.0000,null,"2022-03-24"]
["840","USD",1,103.1618,0.0000,null,"2022-03-24"]
["860","UZS",10000,89.4243,0.0000,null,"2022-03-24"]
["960","XDR",1,142.2137,0.0000,null,"2022-03-24"]
["710","ZAR",10,69.7002,0.0000,null,"2022-03-24"]
["784","AED",1,28.0865,3.6730,"p","2022-03-24"]
["784","AED",1,28.0865,3.6730,"b","2022-03-24"]
["971","AFN",10,11.4905,89.7800,"p","2022-03-24"]
["971","AFN",10,11.7493,87.8026,"b","2022-03-24"]
["008","ALL",100,92.3975,111.6500,"p","2022-03-24"]
["008","ALL",100,92.5550,111.4600,"b","2022-03-24"]
["973","AOA",100,20.7946,496.1000,"p","2022-03-24"]
["973","AOA",100,22.5408,457.6660,"b","2022-03-24"]
["032","ARS",100,95.4848,108.0400,"p","2022-03-24"]
["032","ARS",100,93.6387,110.1700,"b","2022-03-24"]
["533","AWG",1,56.9955,1.8100,"p","2022-03-24"]
["533","AWG",1,57.6323,1.7900,"b","2022-03-24"]
["977","BAM",1,57.9561,1.7800,"p","2022-03-24"]
["977","BAM",1,57.9398,1.7805,"b","2022-03-24"]
["052","BBD",1,51.0930,2.0191,"p","2022-03-24"]
["052","BBD",1,51.5809,2.0000,"b","2022-03-24"]
["050","BDT",10,11.9754,86.1450,"p","2022-03-24"]
["050","BDT",10,11.9670,86.2053,"b","2022-03-24"]
["048","BHD",1,273.6387,0.3770,"p","2022-03-24"]
["048","BHD",1,273.6170,0.3770,"b","2022-03-24"]
["108","BIF",1000,51.5938,1999.5000,"p","2022-03-24"]
["108","BIF",1000,50.7241,2033.7842,"b","2022-03-24"]
["060","BMD",1,103.1618,1.0000,"p","2022-03-24"]
["060","BMD",1,103.1618,1.0000,"b","2022-03-24"]
["096","BND",1,75.8877,1.3594,"p","2022-03-24"]
["096","BND",1,75.9268,1.3587,"b","2022-03-24"]
["068","BOB",1,15.0054,6.8750,"p","2022-03-24"]
["068","BOB",1,15.0821,6.8400,"b","2022-03-24"]
["044","BSD",1,103.1618,1.0000,"p","2022-03-24"]
["044","BSD",1,103.1618,1.0000,"b","2022-03-24"]
["064","BTN",10,13.5738,76.0005,"p","2022-03-24"]
["064","BTN",10,13.5203,76.3013,"b","2022-03-24"]
["072","BWP",10,88.7191,0.0860,"o","2022-03-24"]
["072","BWP",10,89.5444,0.0868,"b","2022-03-24"]
["084","BZD",1,51.1791,2.0157,"p","2022-03-24"]
["084","BZD",1,51.5809,2.0000,"b","2022-03-24"]
["976","CDF",1000,51.5515,2001.1400,"p","2022-03-24"]
["152","CLP",100,12.9580,796.1250,"p","2022-03-24"]
["152","CLP",100,13.0084,793.0400,"b","2022-03-24"]
["170","COP",1000,27.4407,3759.4450,"p","2022-03-24"]
["170","COP",1000,27.2996,3778.8800,"b","2022-03-24"]
["188","CRC",100,16.0330,643.4350,"p","2022-03-24"]
["188","CRC",100,15.7460,655.1600,"b","2022-03-24"]
["192","CUP",10,42.9841,24.0000,"p","2022-03-24"]
["192","CUP",10,42.9841,24.0000,"b","2022-03-24"]
["132","CVE",10,10.2577,100.5700,"p","2022-03-24"]
["132","CVE",10,10.2553,100.5932,"b","2022-03-24"]
["262","DJF",100,57.9479,178.0250,"p","2022-03-24"]
["262","DJF",100,57.9668,177.9669,"b","2022-03-24"]
["214","DOP",10,18.8148,54.8300,"p","2022-03-24"]
["214","DOP",10,18.7693,54.9630,"b","2022-03-24"]
["012","DZD",100,72.5300,142.2332,"p","2022-03-24"]
["012","DZD",100,72.3582,142.5710,"b","2022-03-24"]
["818","EGP",10,65.5620,15.7350,"p","2022-03-24"]
["818","EGP",10,56.1409,18.3755,"b","2022-03-24"]
["232","ERN",10,68.4324,15.0750,"p","2022-03-24"]
["230","ETB",10,20.1188,51.2762,"p","2022-03-24"]
["230","ETB",10,20.2361,50.9790,"b","2022-03-24"]
["242","FJD",1,48.9090,0.4741,"o","2022-03-24"]
["242","FJD",1,49.3836,0.4787,"b","2022-03-24"]
["238","FKP",1,137.5559,1.3334,"o","2022-03-24"]
["238","FKP",1,136.2252,1.3205,"b","2022-03-24"]
["981","GEL",1,31.7421,3.2500,"p","2022-03-24"]
["981","GEL",1,31.8893,3.2350,"b","2022-03-24"]
["936","GHS",1,14.7902,6.9750,"p","2022-03-24"]
["936","GHS",1,13.7048,7.5274,"b","2022-03-24"]
["292","GIP",1,137.5559,1.3334,"o","2022-03-24"]
["292","GIP",1,136.2252,1.3205,"b","2022-03-24"]
["270","GMD",10,19.3277,53.3750,"p","2022-03-24"]
["270","GMD",10,18.9834,54.3431,"b","2022-03-24"]
["324","GNF",1000,11.4963,8973.5000,"p","2022-03-24"]
["324","GNF",1000,11.5500,8931.7900,"b","2022-03-24"]
["320","GTQ",1,13.3803,7.7100,"p","2022-03-24"]
["320","GTQ",1,13.4075,7.6943,"b","2022-03-24"]
["328","GYD",100,49.3090,209.2150,"p","2022-03-24"]
["340","HNL",10,41.8958,24.6234,"p","2022-03-24"]
["340","HNL",10,42.1425,24.4793,"b","2022-03-24"]
["191","HRK",1,15.0259,6.8656,"p","2022-03-24"]
["191","HRK",1,14.9949,6.8798,"b","2022-03-24"]
["332","HTG",100,97.7837,105.5000,"p","2022-03-24"]
["332","HTG",100,97.7230,105.5655,"b","2022-03-24"]
["360","IDR",10000,71.6840,14391.1875,"p","2022-03-24"]
["360","IDR",10000,71.9048,14347.0000,"b","2022-03-24"]
["376","ILS",1,31.6963,3.2547,"p","2022-03-24"]
["376","ILS",1,31.9991,3.2239,"b","2022-03-24"]
["368","IQD",1000,70.6820,1459.5200,"p","2022-03-24"]
["368","IQD",1000,70.6588,1460.0000,"b","2022-03-24"]
["364","IRR",10000,24.5623,42000.0000,"p","2022-03-24"]
["364","IRR",10000,24.5623,42000.0000,"b","2022-03-24"]
["352","ISK",100,79.2333,130.2000,"p","2022-03-24"]
["352","ISK",100,80.2878,128.4900,"b","2022-03-24"]
["388","JMD",100,66.8255,154.3750,"p","2022-03-24"]
["388","JMD",100,67.4478,152.9506,"b","2022-03-24"]
["400","JOD",1,145.5032,0.7090,"p","2022-03-24"]
["400","JOD",1,145.5032,0.7090,"b","2022-03-24"]
["404","KES",100,90.5524,113.9250,"p","2022-03-24"]
["404","KES",100,90.0583,114.5500,"b","2022-03-24"]
["116","KHR",1000,25.3781,4065.0000,"p","2022-03-24"]
["116","KHR",1000,25.4983,4045.8350,"b","2022-03-24"]
["174","KMF",100,23.1559,445.5100,"p","2022-03-24"]
["408","KPW",100,79.3552,130.0000,"p","2022-03-24"]
["414","KWD",1,340.0191,0.3034,"p","2022-03-24"]
["414","KWD",1,339.2141,0.3041,"b","2022-03-24"]
["418","LAK",10000,89.9876,11464.0000,"p","2022-03-24"]
["418","LAK",10000,88.8200,11614.7100,"b","2022-03-24"]
["422","LBP",1000,68.2197,1512.2000,"p","2022-03-24"]
["422","LBP",1000,68.3078,1510.2500,"b","2022-03-24"]
["144","LKR",100,51.0702,202.0000,"p","2022-03-24"]
["144","LKR",100,36.8896,279.6500,"b","2022-03-24"]
["430","LRD",100,66.8579,154.3000,"p","2022-03-24"]
["430","LRD",100,67.3100,153.2636,"b","2022-03-24"]
["434","LYD",1,22.3110,4.6238,"p","2022-03-24"]
["434","LYD",1,22.1706,4.6531,"b","2022-03-24"]
["504","MAD",1,10.6812,9.6583,"p","2022-03-24"]
["504","MAD",1,10.6468,9.6895,"b","2022-03-24"]
["969","MGA",1000,25.8195,3995.5000,"p","2022-03-24"]
["969","MGA",1000,25.7130,4012.0500,"b","2022-03-24"]
["807","MKD",10,18.4415,55.9400,"p","2022-03-24"]
["807","MKD",10,18.4195,56.0069,"b","2022-03-24"]
["496","MNT",1000,35.8201,2880.0000,"p","2022-03-24"]
["496","MNT",1000,35.3718,2916.5000,"b","2022-03-24"]
["446","MOP",1,12.8064,8.0555,"p","2022-03-24"]
["446","MOP",1,12.8089,8.0539,"b","2022-03-24"]
["929","MRU",10,28.3489,36.3901,"p","2022-03-24"]
["480","MUR",10,23.5261,43.8500,"p","2022-03-24"]
["480","MUR",10,23.2087,44.4496,"b","2022-03-24"]
["462","MVR",10,66.7282,15.4600,"p","2022-03-24"]
["462","MVR",10,67.3600,15.3150,"b","2022-03-24"]
["454","MWK",100,12.8367,803.6500,"p","2022-03-24"]
["454","MWK",100,12.6346,816.5000,"b","2022-03-24"]
["484","MXN",10,49.8781,20.6828,"p","2022-03-24"]
["484","MXN",10,51.0083,20.2245,"b","2022-03-24"]
["458","MYR",1,24.6976,4.1770,"p","2022-03-24"]
["458","MYR",1,24.4239,4.2238,"b","2022-03-24"]
["943","MZN",10,16.0939,64.1000,"p","2022-03-24"]
["943","MZN",10,16.1484,63.8837,"b","2022-03-24"]
["516","NAD",10,67.6897,15.2404,"p","2022-03-24"]
["516","NAD",10,69.8843,14.7618,"b","2022-03-24"]
["566","NGN",100,24.8009,415.9600,"p","2022-03-24"]
["566","NGN",100,24.7925,416.1000,"b","2022-03-24"]
["558","NIO",10,28.8524,35.7550,"p","2022-03-24"]
["558","NIO",10,28.8406,35.7697,"b","2022-03-24"]
["524","NPR",100,84.6942,121.8050,"p","2022-03-24"]
["524","NPR",100,84.5655,121.9904,"b","2022-03-24"]
["554","NZD",1,70.5317,0.6837,"o","2022-03-24"]
["554","NZD",1,71.9450,0.6974,"b","2022-03-24"]
["512","OMR",1,267.9527,0.3850,"p","2022-03-24"]
["512","OMR",1,267.9318,0.3850,"b","2022-03-24"]
["604","PEN",1,27.6536,3.7305,"p","2022-03-24"]
["604","PEN",1,27.3849,3.7671,"b","2022-03-24"]
["598","PGK",1,29.2980,0.2840,"o","2022-03-24"]
["598","PGK",1,29.2980,0.2840,"b","2022-03-24"]
["608","PHP",10,19.9116,51.8100,"p","2022-03-24"]
["608","PHP",10,19.6881,52.3980,"b","2022-03-24"]
["586","PKR",100,57.8829,178.2250,"p","2022-03-24"]
["586","PKR",100,56.6201,182.2000,"b","2022-03-24"]
["600","PYG",1000,14.7649,6986.9600,"p","2022-03-24"]
["600","PYG",1000,14.8274,6957.5000,"b","2022-03-24"]
["634","QAR",1,28.2658,3.6497,"p","2022-03-24"]
["634","QAR",1,28.2612,3.6503,"b","2022-03-24"]
["941","RSD",100,96.5844,106.8100,"p","2022-03-24"]
["941","RSD",100,96.4215,106.9905,"b","2022-03-24"]
["646","RWF",100,10.1437,1017.0000,"p","2022-03-24"]
["646","RWF",100,10.1396,1017.4100,"b","2022-03-24"]
["682","SAR",1,27.4959,3.7519,"p","2022-03-24"]
["682","SAR",1,27.5025,3.7510,"b","2022-03-24"]
["090","SBD",1,12.7817,0.1239,"o","2022-03-24"]
["090","SBD",1,12.8643,0.1247,"b","2022-03-24"]
["690","SCR",10,71.6401,14.4000,"p","2022-03-24"]
["690","SCR",10,71.9138,14.3452,"b","2022-03-24"]
["938","SDG",100,23.1188,446.2242,"p","2022-03-24"]
["654","SHP",1,138.0821,1.3385,"o","2022-03-24"]
["694","SLL",10000,88.6270,11640.0000,"p","2022-03-24"]
["694","SLL",10000,88.1380,11704.5752,"b","2022-03-24"]
["706","SOS",100,17.8326,578.5000,"p","2022-03-24"]
["706","SOS",100,17.7646,580.7143,"b","2022-03-24"]
["968","SRD",10,50.3155,20.5030,"p","2022-03-24"]
["968","SRD",10,49.7976,20.7162,"b","2022-03-24"]
["930","STN",10,45.9123,22.4693,"p","2022-03-24"]
["222","SVC",1,11.7839,8.7545,"p","2022-03-24"]
["222","SVC",1,11.7899,8.7500,"b","2022-03-24"]
["760","SYP",1000,41.0594,2512.5000,"p","2022-03-24"]
["748","SZL",10,67.6995,15.2382,"p","2022-03-24"]
["748","SZL",10,69.8843,14.7618,"b","2022-03-24"]
["764","THB",10,31.6302,32.6150,"p","2022-03-24"]
["764","THB",10,30.6828,33.6220,"b","2022-03-24"]
["788","TND",1,35.1968,2.9310,"p","2022-03-24"]
["788","TND",1,34.8237,2.9624,"b","2022-03-24"]
["776","TOP",1,45.5459,0.4415,"o","2022-03-24"]
["780","TTD",1,15.2017,6.7862,"p","2022-03-24"]
["780","TTD",1,15.2284,6.7743,"b","2022-03-24"]
["901","TWD",10,36.6791,28.1255,"p","2022-03-24"]
["901","TWD",10,36.1084,28.5700,"b","2022-03-24"]
["834","TZS",1000,44.5623,2315.0000,"p","2022-03-24"]
["834","TZS",1000,44.4924,2318.6400,"b","2022-03-24"]
["800","UGX",1000,28.9577,3562.5000,"p","2022-03-24"]
["800","UGX",1000,28.5588,3612.2600,"b","2022-03-24"]
["858","UYU",10,24.1399,42.7350,"p","2022-03-24"]
["858","UYU",10,24.5331,42.0500,"b","2022-03-24"]
["928","VES",1,23.6452,4.3629,"p","2022-03-24"]
["928","VES",1,23.8911,4.3180,"b","2022-03-24"]
["704","VND",10000,45.1672,22840.0000,"p","2022-03-24"]
["704","VND",10000,45.0921,22878.0000,"b","2022-03-24"]
["548","VUV",100,91.5976,112.6250,"p","2022-03-24"]
["548","VUV",100,92.4306,111.6100,"b","2022-03-24"]
["950","XAF",100,17.1187,602.6250,"p","2022-03-24"]
["950","XAF",100,17.3141,595.8264,"b","2022-03-24"]
["951","XCD",1,38.0671,2.7100,"p","2022-03-24"]
["951","XCD",1,38.2081,2.7000,"b","2022-03-24"]
["952","XOF",100,17.2945,596.5000,"p","2022-03-24"]
["952","XOF",100,17.3068,596.0753,"b","2022-03-24"]
["886","YER",100,41.2235,250.2500,"p","2022-03-24"]
["886","YER",100,41.2296,250.2130,"b","2022-03-24"]
["967","ZMW",10,57.2803,18.0100,"p","2022-03-24"]
["967","ZMW",10,58.0376,17.7750,"b","2022-03-24"]
["051","AMD",100,19.5720,0.0000,null,"2022-03-25"]
["036","AUD",1,71.9575,0.0000,null,"2022-03-25"]
["944","AZN",1,56.6375,0.0000,null,"2022-03-25"]
["975","BGN",1,53.9371,0.0000,null,"2022-03-25"]
["986","BRL",1,19.8947,0.0000,null,"2022-03-25"]
["933","BYN",1,30.0594,0.0000,null,"2022-03-25"]
["124","CAD",1,76.4452,0.0000,null,"2022-03-25"]
["756","CHF",1,103.1530,0.0000,null,"2022-03-25"]
["156","CNY",1,15.0771,0.0000,null,"2022-03-25"]
["203","CZK",10,42.7024,0.0000,null,"2022-03-25"]
["208","DKK",1,14.1767,0.0000,null,"2022-03-25"]
["978","EUR",1,105.4679,0.0000,null,"2022-03-25"]
["826","GBP",1,126.6940,0.0000,null,"2022-03-25"]
["344","HKD",1,12.2758,0.0000,null,"2022-03-25"]
["348","HUF",100,28.1692,0.0000,null,"2022-03-25"]
["356","INR",10,12.5760,0.0000,null,"2022-03-25"]
["392","JPY",100,78.8068,0.0000,null,"2022-03-25"]
["417","KGS",100,97.1747,0.0000,null,"2022-03-25"]
["410","KRW",1000,78.8068,0.0000,null,"2022-03-25"]
["398","KZT",100,19.4515,0.0000,null,"2022-03-25"]
["498","MDL",10,52.2815,0.0000,null,"2022-03-25"]
["578","NOK",1,11.1117,0.0000,null,"2022-03-25"]
["985","PLN",1,22.2782,0.0000,null,"2022-03-25"]
["946","RON",1,21.3123,0.0000,null,"2022-03-25"]
["752","SEK",1,10.1959,0.0000,null,"2022-03-25"]
["702","SGD",1,70.7207,0.0000,null,"2022-03-25"]
["972","TJS",10,79.3537,0.0000,null,"2022-03-25"]
["934","TMT",1,27.4417,0.0000,null,"2022-03-25"]
["949","TRY",10,64.7257,0.0000,null,"2022-03-25"]
["980","UAH",10,32.6684,0.0000,null,"2022-03-25"]
["840","USD",1,96.0458,0.0000,null,"2022-03-25"]
["860","UZS",10000,83.3910,0.0000,null,"2022-03-25"]
["960","XDR",1,132.4039,0.0000,null,"2022-03-25"]
["710","ZAR",10,65.6015,0.0000,null,"2022-03-25"]
["784","AED",1,26.1491,3.6730,"p","2022-03-25"]
["784","AED",1,26.1491,3.6730,"b","2022-03-25"]
["971","AFN",10,10.6979,89.7800,"p","2022-03-25"]
["971","AFN",10,10.9048,88.0769,"b","2022-03-25"]
["008","ALL",100,86.0240,111.6500,"p","2022-03-25"]
["008","ALL",100,86.4110,111.1500,"b","2022-03-25"]
["973","AOA",100,19.3602,496.1000,"p","2022-03-25"]
["973","AOA",100,21.0900,455.4089,"b","2022-03-25"]
["032","ARS",100,88.8984,108.0400,"p","2022-03-25"]
["032","ARS",100,87.1796,110.1700,"b","2022-03-25"]
["533","AWG",1,53.0640,1.8100,"p","2022-03-25"]
["533","AWG",1,53.6569,1.7900,"b","2022-03-25"]
["977","BAM",1,53.9583,1.7800,"p","2022-03-25"]
["977","BAM",1,53.9038,1.7818,"b","2022-03-25"]
["052","BBD",1,47.5686,2.0191,"p","2022-03-25"]
["052","BBD",1,48.0229,2.0000,"b","2022-03-25"]
["050","BDT",10,11.1493,86.1450,"p","2022-03-25"]
["050","BDT",10,11.1323,86.2765,"b","2022-03-25"]
["048","BHD",1,254.7634,0.3770,"p","2022-03-25"]
["048","BHD",1,254.7499,0.3770,"b","2022-03-25"]
["108","BIF",1000,48.0349,1999.5000,"p","2022-03-25"]
["108","BIF",1000,47.1882,2035.3790,"b","2022-03-25"]
["060","BMD",1,96.0458,1.0000,"p","2022-03-25"]
["060","BMD",1,96.0458,1.0000,"b","2022-03-25"]
["096","BND",1,70.6531,1.3594,"p","2022-03-25"]
["096","BND",1,70.7311,1.3579,"b","2022-03-25"]
["068","BOB",1,13.9703,6.8750,"p","2022-03-25"]
["068","BOB",1,13.9709,6.8747,"b","2022-03-25"]
["044","BSD",1,96.0458,1.0000,"p","2022-03-25"]
["044","BSD",1,96.0458,1.0000,"b","2022-03-25"]
["064","BTN",10,12.6375,76.0005,"p","2022-03-25"]
["064","BTN",10,12.5758,76.3737,"b","2022-03-25"]
["072","BWP",10,82.5994,0.0860,"o","2022-03-25"]
["072","BWP",10,83.8480,0.0873,"b","2022-03-25"]
["084","BZD",1,47.6489,2.0157,"p","2022-03-25"]
["084","BZD",1,48.0229,2.0000,"b","2022-03-25"]
["976","CDF",1000,47.9955,2001.1400,"p","2022-03-25"]
["152","CLP",100,12.0642,796.1250,"p","2022-03-25"]
["152","CLP",100,12.1825,788.3900,"b","2022-03-25"]
["170","COP",1000,25.5479,3759.4450,"p","2022-03-25"]
["170","COP",1000,25.3450,3789.5300,"b","2022-03-25"]
["188","CRC",100,14.9270,643.4350,"p","2022-03-25"]
["188","CRC",100,14.6416,655.9800,"b","2022-03-25"]
["192","CUP",10,40.0191,24.0000,"p","2022-03-25"]
["192","CUP",10,40.0191,24.0000,"b","2022-03-25"]
["132","CVE",100,95.5014,100.5700,"p","2022-03-25"]
["132","CVE",100,95.4235,100.6521,"b","2022-03-25"]
["262","DJF",100,53.9507,178.0250,"p","2022-03-25"]
["262","DJF",100,53.9710,177.9582,"b","2022-03-25"]
["214","DOP",10,17.5170,54.8300,"p","2022-03-25"]
["214","DOP",10,17.4829,54.9370,"b","2022-03-25"]
["012","DZD",100,67.5270,142.2332,"p","2022-03-25"]
["012","DZD",100,67.3426,142.6226,"b","2022-03-25"]
["818","EGP",10,61.0396,15.7350,"p","2022-03-25"]
["818","EGP",10,52.4499,18.3119,"b","2022-03-25"]
["232","ERN",10,63.7120,15.0750,"p","2022-03-25"]
["230","ETB",10,18.7311,51.2762,"p","2022-03-25"]
["230","ETB",10,18.8119,51.0559,"b","2022-03-25"]
["242","FJD",1,45.5353,0.4741,"o","2022-03-25"]
["242","FJD",1,46.0540,0.4795,"b","2022-03-25"]
["238","FKP",1,128.0675,1.3334,"o","2022-03-25"]
["238","FKP",1,126.6556,1.3187,"b","2022-03-25"]
["981","GEL",1,29.5526,3.2500,"p","2022-03-25"]
["981","GEL",1,29.7540,3.2280,"b","2022-03-25"]
["936","GHS",1,13.7700,6.9750,"p","2022-03-25"]
["936","GHS",1,12.7636,7.5250,"b","2022-03-25"]
["292","GIP",1,128.0675,1.3334,"o","2022-03-25"]
["292","GIP",1,126.6556,1.3187,"b","2022-03-25"]
["270","GMD",10,17.9945,53.3750,"p","2022-03-25"]
["270","GMD",10,17.6740,54.3431,"b","2022-03-25"]
["324","GNF",1000,10.7033,8973.5000,"p","2022-03-25"]
["324","GNF",1000,10.7521,8932.7800,"b","2022-03-25"]
["320","GTQ",1,12.4573,7.7100,"p","2022-03-25"]
["320","GTQ",1,12.4915,7.6889,"b","2022-03-25"]
["328","GYD",100,45.9077,209.2150,"p","2022-03-25"]
["340","HNL",10,39.0059,24.6234,"p","2022-03-25"]
["340","HNL",10,39.2057,24.4979,"b","2022-03-25"]
["191","HRK",1,13.9894,6.8656,"p","2022-03-25"]
["191","HRK",1,13.9441,6.8879,"b","2022-03-25"]
["332","HTG",100,91.0387,105.5000,"p","2022-03-25"]
["332","HTG",100,91.2682,105.2347,"b","2022-03-25"]
["360","IDR",10000,66.7393,14391.1875,"p","2022-03-25"]
["360","IDR",10000,66.9215,14352.0000,"b","2022-03-25"]
["376","ILS",1,29.5099,3.2547,"p","2022-03-25"]
["376","ILS",1,29.8566,3.2169,"b","2022-03-25"]
["368","IQD",1000,65.8064,1459.5200,"p","2022-03-25"]
["368","IQD",1000,65.7848,1460.0000,"b","2022-03-25"]
["364","IRR",10000,22.8680,42000.0000,"p","2022-03-25"]
["364","IRR",10000,22.8680,42000.0000,"b","2022-03-25"]
["352","ISK",100,73.7679,130.2000,"p","2022-03-25"]
["352","ISK",100,74.2699,129.3200,"b","2022-03-25"]
["388","JMD",100,62.2159,154.3750,"p","2022-03-25"]
["388","JMD",100,62.7771,152.9950,"b","2022-03-25"]
["400","JOD",1,135.4666,0.7090,"p","2022-03-25"]
["400","JOD",1,135.4857,0.7089,"b","2022-03-25"]
["404","KES",100,84.3062,113.9250,"p","2022-03-25"]
["404","KES",100,83.7877,114.6300,"b","2022-03-25"]
["116","KHR",1000,23.6275,4065.0000,"p","2022-03-25"]
["116","KHR",1000,23.7059,4051.5552,"b","2022-03-25"]
["174","KMF",100,21.5586,445.5100,"p","2022-03-25"]
["408","KPW",100,73.8814,130.0000,"p","2022-03-25"]
["414","KWD",1,316.5649,0.3034,"p","2022-03-25"]
["414","KWD",1,315.8051,0.3041,"b","2022-03-25"]
["418","LAK",10000,83.7804,11464.0000,"p","2022-03-25"]
["418","LAK",10000,82.4262,11652.3400,"b","2022-03-25"]
["422","LBP",1000,63.5140,1512.2000,"p","2022-03-25"]
["422","LBP",1000,63.4762,1513.1000,"b","2022-03-25"]
["144","LKR",100,47.5474,202.0000,"p","2022-03-25"]
["144","LKR",100,33.5613,286.1800,"b","2022-03-25"]
["430","LRD",100,62.2461,154.3000,"p","2022-03-25"]
["430","LRD",100,62.7724,153.0064,"b","2022-03-25"]
["434","LYD",1,20.7720,4.6238,"p","2022-03-25"]
["434","LYD",1,20.6319,4.6552,"b","2022-03-25"]
["504","MAD",10,99.4438,9.6583,"p","2022-03-25"]
["504","MAD",10,98.8746,9.7139,"b","2022-03-25"]
["969","MGA",1000,24.0385,3995.5000,"p","2022-03-25"]
["969","MGA",1000,23.8276,4030.8600,"b","2022-03-25"]
["807","MKD",10,17.1694,55.9400,"p","2022-03-25"]
["807","MKD",10,17.1380,56.0426,"b","2022-03-25"]
["496","MNT",1000,33.3492,2880.0000,"p","2022-03-25"]
["496","MNT",1000,32.9145,2918.0400,"b","2022-03-25"]
["446","MOP",1,11.9230,8.0555,"p","2022-03-25"]
["446","MOP",1,11.9181,8.0588,"b","2022-03-25"]
["929","MRU",10,26.3934,36.3901,"p","2022-03-25"]
["480","MUR",10,21.9033,43.8500,"p","2022-03-25"]
["480","MUR",10,21.6078,44.4495,"b","2022-03-25"]
["462","MVR",10,62.1254,15.4600,"p","2022-03-25"]
["462","MVR",10,62.3326,15.4086,"b","2022-03-25"]
["454","MWK",100,11.9512,803.6500,"p","2022-03-25"]
["454","MWK",100,11.7555,817.0281,"b","2022-03-25"]
["484","MXN",10,46.4375,20.6828,"p","2022-03-25"]
["484","MXN",10,47.8063,20.0906,"b","2022-03-25"]
["458","MYR",1,22.9940,4.1770,"p","2022-03-25"]
["458","MYR",1,22.7354,4.2245,"b","2022-03-25"]
["943","MZN",10,14.9837,64.1000,"p","2022-03-25"]
["943","MZN",10,15.0345,63.8837,"b","2022-03-25"]
["516","NAD",10,63.0205,15.2404,"p","2022-03-25"]
["516","NAD",10,66.1231,14.5253,"b","2022-03-25"]
["566","NGN",100,23.0902,415.9600,"p","2022-03-25"]
["566","NGN",100,23.0896,415.9700,"b","2022-03-25"]
["558","NIO",10,26.8622,35.7550,"p","2022-03-25"]
["558","NIO",10,26.8061,35.8298,"b","2022-03-25"]
["524","NPR",100,78.8521,121.8050,"p","2022-03-25"]
["524","NPR",100,78.5818,122.2239,"b","2022-03-25"]
["554","NZD",1,65.6665,0.6837,"o","2022-03-25"]
["554","NZD",1,66.8959,0.6965,"b","2022-03-25"]
["512","OMR",1,249.4696,0.3850,"p","2022-03-25"]
["512","OMR",1,249.4502,0.3850,"b","2022-03-25"]
["604","PEN",1,25.7461,3.7305,"p","2022-03-25"]
["604","PEN",1,25.7240,3.7337,"b","2022-03-25"]
["598","PGK",1,27.2770,0.2840,"o","2022-03-25"]
["598","PGK",1,27.2770,0.2840,"b","2022-03-25"]
["608","PHP",10,18.5381,51.8100,"p","2022-03-25"]
["608","PHP",10,18.3563,52.3230,"b","2022-03-25"]
["586","PKR",100,53.8902,178.2250,"p","2022-03-25"]
["586","PKR",100,52.7292,182.1491,"b","2022-03-25"]
["600","PYG",1000,13.7464,6986.9600,"p","2022-03-25"]
["600","PYG",1000,13.7866,6966.6000,"b","2022-03-25"]
["634","QAR",1,26.3161,3.6497,"p","2022-03-25"]
["634","QAR",1,26.3045,3.6513,"b","2022-03-25"]
["941","RSD",100,89.9221,106.8100,"p","2022-03-25"]
["941","RSD",100,89.7149,107.0567,"b","2022-03-25"]
["646","RWF",1000,94.4403,1017.0000,"p","2022-03-25"]
["646","RWF",1000,94.4264,1017.1500,"b","2022-03-25"]
["682","SAR",1,25.5992,3.7519,"p","2022-03-25"]
["682","SAR",1,25.6033,3.7513,"b","2022-03-25"]
["090","SBD",1,11.9001,0.1239,"o","2022-03-25"]
["090","SBD",1,11.9097,0.1240,"b","2022-03-25"]
["690","SCR",10,66.6985,14.4000,"p","2022-03-25"]
["690","SCR",10,67.0819,14.3177,"b","2022-03-25"]
["938","SDG",100,21.5241,446.2242,"p","2022-03-25"]
["654","SHP",1,128.5573,1.3385,"o","2022-03-25"]
["694","SLL",10000,82.5136,11640.0000,"p","2022-03-25"]
["694","SLL",10000,81.6260,11766.5645,"b","2022-03-25"]
["706","SOS",100,16.6026,578.5000,"p","2022-03-25"]
["706","SOS",100,16.5964,578.7143,"b","2022-03-25"]
["968","SRD",10,46.8448,20.5030,"p","2022-03-25"]
["968","SRD",10,46.3470,20.7232,"b","2022-03-25"]
["930","STN",10,42.7453,22.4693,"p","2022-03-25"]
["222","SVC",1,10.9710,8.7545,"p","2022-03-25"]
["222","SVC",1,10.9767,8.7500,"b","2022-03-25"]
["760","SYP",1000,38.2272,2512.5000,"p","2022-03-25"]
["748","SZL",10,63.0296,15.2382,"p","2022-03-25"]
["748","SZL",10,66.1231,14.5253,"b","2022-03-25"]
["764","THB",10,29.4484,32.6150,"p","2022-03-25"]
["764","THB",10,28.6490,33.5250,"b","2022-03-25"]
["788","TND",1,32.7690,2.9310,"p","2022-03-25"]
["788","TND",1,32.3060,2.9730,"b","2022-03-25"]
["776","TOP",1,42.4042,0.4415,"o","2022-03-25"]
["780","TTD",1,14.1531,6.7862,"p","2022-03-25"]
["780","TTD",1,14.1598,6.7830,"b","2022-03-25"]
["901","TWD",10,34.1490,28.1255,"p","2022-03-25"]
["901","TWD",10,33.5672,28.6130,"b","2022-03-25"]
["834","TZS",1000,41.4885,2315.0000,"p","2022-03-25"]
["834","TZS",1000,41.4291,2318.3200,"b","2022-03-25"]
["800","UGX",1000,26.9602,3562.5000,"p","2022-03-25"]
["800","UGX",1000,26.6648,3601.9700,"b","2022-03-25"]
["858","UYU",10,22.4747,42.7350,"p","2022-03-25"]
["858","UYU",10,22.9857,41.7850,"b","2022-03-25"]
["928","VES",1,22.0142,4.3629,"p","2022-03-25"]
["928","VES",1,22.2195,4.3226,"b","2022-03-25"]
["704","VND",10000,42.0516,22840.0000,"p","2022-03-25"]
["704","VND",10000,42.0001,22868.0000,"b","2022-03-25"]
["548","VUV",100,85.2793,112.6250,"p","2022-03-25"]
["548","VUV",100,86.0009,111.6800,"b","2022-03-25"]
["950","XAF",100,15.9379,602.6250,"p","2022-03-25"]
["950","XAF",100,16.1052,596.3652,"b","2022-03-25"]
["951","XCD",1,35.4413,2.7100,"p","2022-03-25"]
["951","XCD",1,35.5725,2.7000,"b","2022-03-25"]
["952","XOF",100,16.1016,596.5000,"p","2022-03-25"]
["952","XOF",100,16.1028,596.4547,"b","2022-03-25"]
["886","YER",100,38.3799,250.2500,"p","2022-03-25"]
["886","YER",100,38.3858,250.2120,"b","2022-03-25"]
["967","ZMW",10,53.3292,18.0100,"p","2022-03-25"]
["967","ZMW",10,53.9310,17.8090,"b","2022-03-25"]
["051","AMD",100,19.4805,0.0000,null,"2022-03-26"]
["036","AUD",1,71.8611,0.0000,null,"2022-03-26"]
["944","AZN",1,56.4110,0.0000,null,"2022-03-26"]
["975","BGN",1,53.8363,0.0000,null,"2022-03-26"]
["986","BRL",1,19.9624,0.0000,null,"2022-03-26"]
["933","BYN",1,29.9392,0.0000,null,"2022-03-26"]
["124","CAD",1,76.3828,0.0000,null,"2022-03-26"]
["756","CHF",1,103.0061,0.0000,null,"2022-03-26"]
["156","CNY",1,15.0310,0.0000,null,"2022-03-26"]
["203","CZK",10,42.6757,0.0000,null,"2022-03-26"]
["208","DKK",1,14.1474,0.0000,null,"2022-03-26"]
["978","EUR",1,105.2662,0.0000,null,"2022-03-26"]
["826","GBP",1,126.1110,0.0000,null,"2022-03-26"]
["344","HKD",1,12.2214,0.0000,null,"2022-03-26"]
["348","HUF",100,28.1346,0.0000,null,"2022-03-26"]
["356","INR",10,12.5530,0.0000,null,"2022-03-26"]
["392","JPY",100,78.3567,0.0000,null,"2022-03-26"]
["417","KGS",100,96.5109,0.0000,null,"2022-03-26"]
["410","KRW",1000,78.4917,0.0000,null,"2022-03-26"]
["398","KZT",100,19.3977,0.0000,null,"2022-03-26"]
["498","MDL",10,52.1389,0.0000,null,"2022-03-26"]
["578","NOK",1,11.0571,0.0000,null,"2022-03-26"]
["985","PLN",1,22.2180,0.0000,null,"2022-03-26"]
["946","RON",1,21.2709,0.0000,null,"2022-03-26"]
["752","SEK",1,10.1718,0.0000,null,"2022-03-26"]
["702","SGD",1,70.5055,0.0000,null,"2022-03-26"]
["972","TJS",10,76.3517,0.0000,null,"2022-03-26"]
["934","TMT",1,27.3319,0.0000,null,"2022-03-26"]
["949","TRY",10,64.4330,0.0000,null,"2022-03-26"]
["980","UAH",10,32.3998,0.0000,null,"2022-03-26"]
["840","USD",1,95.6618,0.0000,null,"2022-03-26"]
["860","UZS",10000,83.2809,0.0000,null,"2022-03-26"]
["960","XDR",1,131.8373,0.0000,null,"2022-03-26"]
["710","ZAR",10,65.5734,0.0000,null,"2022-03-26"]
["784","AED",1,26.0446,3.6730,"p","2022-03-26"]
["784","AED",1,26.0446,3.6730,"b","2022-03-26"]
["971","AFN",10,10.6551,89.7800,"p","2022-03-26"]
["971","AFN",10,10.8342,88.2962,"b","2022-03-26"]
["008","ALL",100,85.6801,111.6500,"p","2022-03-26"]
["008","ALL",100,86.0810,111.1300,"b","2022-03-26"]
["973","AOA",100,19.2828,496.1000,"p","2022-03-26"]
["973","AOA",100,20.9960,455.6192,"b","2022-03-26"]
["032","ARS",100,88.5429,108.0400,"p","2022-03-26"]
["032","ARS",100,86.6694,110.3755,"b","2022-03-26"]
["533","AWG",1,52.8518,1.8100,"p","2022-03-26"]
["533","AWG",1,53.4423,1.7900,"b","2022-03-26"]
["977","BAM",1,53.7426,1.7800,"p","2022-03-26"]
["977","BAM",1,53.7003,1.7814,"b","2022-03-26"]
["052","BBD",1,47.3784,2.0191,"p","2022-03-26"]
["052","BBD",1,47.8309,2.0000,"b","2022-03-26"]
["050","BDT",10,11.1047,86.1450,"p","2022-03-26"]
["050","BDT",10,11.0668,86.4400,"b","2022-03-26"]
["048","BHD",1,253.7448,0.3770,"p","2022-03-26"]
["048","BHD",1,253.7314,0.3770,"b","2022-03-26"]
["108","BIF",1000,47.8429,1999.5000,"p","2022-03-26"]
["108","BIF",1000,47.2344,2025.2560,"b","2022-03-26"]
["060","BMD",1,95.6618,1.0000,"p","2022-03-26"]
["060","BMD",1,95.6618,1.0000,"b","2022-03-26"]
["096","BND",1,70.3706,1.3594,"p","2022-03-26"]
["096","BND",1,70.3861,1.3591,"b","2022-03-26"]
["068","BOB",1,13.9144,6.8750,"p","2022-03-26"]
["068","BOB",1,13.9959,6.8350,"b","2022-03-26"]
["044","BSD",1,95.6618,1.0000,"p","2022-03-26"]
["044","BSD",1,95.6618,1.0000,"b","2022-03-26"]
["064","BTN",10,12.5870,76.0005,"p","2022-03-26"]
["064","BTN",10,12.5530,76.2063,"b","2022-03-26"]
["072","BWP",10,82.2691,0.0860,"o","2022-03-26"]
["072","BWP",10,83.5128,0.0873,"b","2022-03-26"]
["084","BZD",1,47.4584,2.0157,"p","2022-03-26"]
["084","BZD",1,47.8309,2.0000,"b","2022-03-26"]
["976","CDF",1000,47.8037,2001.1400,"p","2022-03-26"]
["152","CLP",100,12.0159,796.1250,"p","2022-03-26"]
["152","CLP",100,12.2943,778.1000,"b","2022-03-26"]
["170","COP",1000,25.4457,3759.4450,"p","2022-03-26"]
["170","COP",1000,25.2262,3792.1600,"b","2022-03-26"]
["188","CRC",100,14.8674,643.4350,"p","2022-03-26"]
["188","CRC",100,14.5297,658.3900,"b","2022-03-26"]
["192","CUP",10,39.8591,24.0000,"p","2022-03-26"]
["192","CUP",10,39.8591,24.0000,"b","2022-03-26"]
["132","CVE",100,95.1196,100.5700,"p","2022-03-26"]
["132","CVE",100,94.9586,100.7405,"b","2022-03-26"]
["262","DJF",100,53.7350,178.0250,"p","2022-03-26"]
["262","DJF",100,53.7314,178.0369,"b","2022-03-26"]
["214","DOP",10,17.4470,54.8300,"p","2022-03-26"]
["214","DOP",10,17.4010,54.9750,"b","2022-03-26"]
["012","DZD",100,67.2570,142.2332,"p","2022-03-26"]
["012","DZD",100,67.0997,142.5666,"b","2022-03-26"]
["818","EGP",10,60.7956,15.7350,"p","2022-03-26"]
["818","EGP",10,52.1761,18.3344,"b","2022-03-26"]
["232","ERN",10,63.4572,15.0750,"p","2022-03-26"]
["230","ETB",10,18.6562,51.2762,"p","2022-03-26"]
["230","ETB",10,18.6950,51.1698,"b","2022-03-26"]
["242","FJD",1,45.3533,0.4741,"o","2022-03-26"]
["242","FJD",1,45.8124,0.4789,"b","2022-03-26"]
["238","FKP",1,127.5554,1.3334,"o","2022-03-26"]
["238","FKP",1,126.1014,1.3182,"b","2022-03-26"]
["981","GEL",1,29.4344,3.2500,"p","2022-03-26"]
["981","GEL",1,29.8244,3.2075,"b","2022-03-26"]
["936","GHS",1,13.7150,6.9750,"p","2022-03-26"]
["936","GHS",1,12.7125,7.5250,"b","2022-03-26"]
["292","GIP",1,127.5554,1.3334,"o","2022-03-26"]
["292","GIP",1,126.1014,1.3182,"b","2022-03-26"]
["270","GMD",10,17.9226,53.3750,"p","2022-03-26"]
["270","GMD",10,17.6449,54.2150,"b","2022-03-26"]
["324","GNF",1000,10.6605,8973.5000,"p","2022-03-26"]
["324","GNF",1000,10.7157,8927.2200,"b","2022-03-26"]
["320","GTQ",1,12.4075,7.7100,"p","2022-03-26"]
["320","GTQ",1,12.4435,7.6877,"b","2022-03-26"]
["328","GYD",100,45.7242,209.2150,"p","2022-03-26"]
["340","HNL",10,38.8500,24.6234,"p","2022-03-26"]
["340","HNL",10,39.0601,24.4909,"b","2022-03-26"]
["191","HRK",1,13.9335,6.8656,"p","2022-03-26"]
["191","HRK",1,13.8662,6.8989,"b","2022-03-26"]
["332","HTG",100,90.6747,105.5000,"p","2022-03-26"]
["332","HTG",100,91.0568,105.0573,"b","2022-03-26"]
["360","IDR",10000,66.4725,14391.1875,"p","2022-03-26"]
["360","IDR",10000,66.6819,14346.0000,"b","2022-03-26"]
["376","ILS",1,29.3919,3.2547,"p","2022-03-26"]
["376","ILS",1,29.7419,3.2164,"b","2022-03-26"]
["368","IQD",1000,65.5433,1459.5200,"p","2022-03-26"]
["368","IQD",1000,65.5218,1460.0000,"b","2022-03-26"]
["364","IRR",10000,22.7766,42000.0000,"p","2022-03-26"]
["364","IRR",10000,22.7766,42000.0000,"b","2022-03-26"]
["352","ISK",100,73.4730,130.2000,"p","2022-03-26"]
["352","ISK",100,73.6710,129.8500,"b","2022-03-26"]
["388","JMD",100,61.9672,154.3750,"p","2022-03-26"]
["388","JMD",100,62.4302,153.2300,"b","2022-03-26"]
["400","JOD",1,134.9250,0.7090,"p","2022-03-26"]
["400","JOD",1,134.9059,0.7091,"b","2022-03-26"]
["404","KES",100,83.9691,113.9250,"p","2022-03-26"]
["404","KES",100,83.3581,114.7600,"b","2022-03-26"]
["116","KHR",1000,23.5330,4065.0000,"p","2022-03-26"]
["116","KHR",1000,23.6139,4051.0750,"b","2022-03-26"]
["174","KMF",100,21.4724,445.5100,"p","2022-03-26"]
["408","KPW",100,73.5860,130.0000,"p","2022-03-26"]
["414","KWD",1,315.2993,0.3034,"p","2022-03-26"]
["414","KWD",1,314.6149,0.3041,"b","2022-03-26"]
["418","LAK",10000,83.4454,11464.0000,"p","2022-03-26"]
["418","LAK",10000,82.0795,11654.7800,"b","2022-03-26"]
["422","LBP",1000,63.2600,1512.2000,"p","2022-03-26"]
["422","LBP",1000,63.3207,1510.7500,"b","2022-03-26"]
["144","LKR",100,47.3573,202.0000,"p","2022-03-26"]
["144","LKR",100,32.9868,290.0000,"b","2022-03-26"]
["430","LRD",100,61.9973,154.3000,"p","2022-03-26"]
["430","LRD",100,62.5618,152.9077,"b","2022-03-26"]
["434","LYD",1,20.6890,4.6238,"p","2022-03-26"]
["434","LYD",1,20.5054,4.6652,"b","2022-03-26"]
["504","MAD",10,99.0462,9.6583,"p","2022-03-26"]
["504","MAD",10,98.6438,9.6977,"b","2022-03-26"]
["969","MGA",1000,23.9424,3995.5000,"p","2022-03-26"]
["969","MGA",1000,23.8928,4003.8000,"b","2022-03-26"]
["807","MKD",10,17.1008,55.9400,"p","2022-03-26"]
["807","MKD",10,17.0804,56.0069,"b","2022-03-26"]
["496","MNT",1000,33.2159,2880.0000,"p","2022-03-26"]
["496","MNT",1000,32.7273,2923.0000,"b","2022-03-26"]
["446","MOP",1,11.8753,8.0555,"p","2022-03-26"]
["446","MOP",1,11.8752,8.0556,"b","2022-03-26"]
["929","MRU",10,26.2879,36.3901,"p","2022-03-26"]
["480","MUR",10,21.8157,43.8500,"p","2022-03-26"]
["480","MUR",10,21.5213,44.4499,"b","2022-03-26"]
["462","MVR",10,61.8770,15.4600,"p","2022-03-26"]
["462","MVR",10,62.9147,15.2050,"b","2022-03-26"]
["454","MWK",100,11.9034,803.6500,"p","2022-03-26"]
["454","MWK",100,11.7420,814.6993,"b","2022-03-26"]
["484","MXN",10,46.2519,20.6828,"p","2022-03-26"]
["484","MXN",10,47.7507,20.0336,"b","2022-03-26"]
["458","MYR",1,22.9020,4.1770,"p","2022-03-26"]
["458","MYR",1,22.7252,4.2095,"b","2022-03-26"]
["943","MZN",10,14.9238,64.1000,"p","2022-03-26"]
["943","MZN",10,14.9742,63.8844,"b","2022-03-26"]
["516","NAD",10,62.7686,15.2404,"p","2022-03-26"]
["516","NAD",10,65.7845,14.5417,"b","2022-03-26"]
["566","NGN",100,22.9978,415.9600,"p","2022-03-26"]
["566","NGN",100,23.0106,415.7300,"b","2022-03-26"]
["558","NIO",10,26.7548,35.7550,"p","2022-03-26"]
["558","NIO",10,26.7410,35.7735,"b","2022-03-26"]
["524","NPR",100,78.5368,121.8050,"p","2022-03-26"]
["524","NPR",100,78.4561,121.9304,"b","2022-03-26"]
["554","NZD",1,65.4040,0.6837,"o","2022-03-26"]
["554","NZD",1,66.6954,0.6972,"b","2022-03-26"]
["512","OMR",1,248.4722,0.3850,"p","2022-03-26"]
["512","OMR",1,248.4528,0.3850,"b","2022-03-26"]
["604","PEN",1,25.6432,3.7305,"p","2022-03-26"]
["604","PEN",1,25.5944,3.7376,"b","2022-03-26"]
["598","PGK",1,27.1680,0.2840,"o","2022-03-26"]
["598","PGK",1,27.1680,0.2840,"b","2022-03-26"]
["608","PHP",10,18.4640,51.8100,"p","2022-03-26"]
["608","PHP",10,18.3443,52.1480,"b","2022-03-26"]
["586","PKR",100,53.6747,178.2250,"p","2022-03-26"]
["586","PKR",100,52.5121,182.1711,"b","2022-03-26"]
["600","PYG",1000,13.6915,6986.9600,"p","2022-03-26"]
["600","PYG",1000,13.7396,6962.5000,"b","2022-03-26"]
["634","QAR",1,26.2109,3.6497,"p","2022-03-26"]
["634","QAR",1,26.1987,3.6514,"b","2022-03-26"]
["941","RSD",100,89.5626,106.8100,"p","2022-03-26"]
["941","RSD",100,89.2940,107.1313,"b","2022-03-26"]
["646","RWF",1000,94.0627,1017.0000,"p","2022-03-26"]
["646","RWF",1000,94.0331,1017.3200,"b","2022-03-26"]
["682","SAR",1,25.4969,3.7519,"p","2022-03-26"]
["682","SAR",1,25.5017,3.7512,"b","2022-03-26"]
["090","SBD",1,11.8525,0.1239,"o","2022-03-26"]
["090","SBD",1,11.9290,0.1247,"b","2022-03-26"]
["690","SCR",10,66.4318,14.4000,"p","2022-03-26"]
["690","SCR",10,66.7833,14.3242,"b","2022-03-26"]
["938","SDG",100,21.4381,446.2242,"p","2022-03-26"]
["654","SHP",1,128.0433,1.3385,"o","2022-03-26"]
["694","SLL",10000,82.1837,11640.0000,"p","2022-03-26"]
["694","SLL",10000,81.2942,11767.3613,"b","2022-03-26"]
["706","SOS",100,16.5362,578.5000,"p","2022-03-26"]
["706","SOS",100,16.4731,580.7143,"b","2022-03-26"]
["968","SRD",10,46.6575,20.5030,"p","2022-03-26"]
["968","SRD",10,46.1916,20.7098,"b","2022-03-26"]
["930","STN",10,42.5744,22.4693,"p","2022-03-26"]
["222","SVC",1,10.9272,8.7545,"p","2022-03-26"]
["222","SVC",1,10.9328,8.7500,"b","2022-03-26"]
["760","SYP",1000,38.0743,2512.5000,"p","2022-03-26"]
["748","SZL",10,62.7776,15.2382,"p","2022-03-26"]
["748","SZL",10,65.7845,14.5417,"b","2022-03-26"]
["764","THB",10,29.3306,32.6150,"p","2022-03-26"]
["764","THB",10,28.4826,33.5860,"b","2022-03-26"]
["788","TND",1,32.6379,2.9310,"p","2022-03-26"]
["788","TND",1,32.3051,2.9612,"b","2022-03-26"]
["776","TOP",1,42.2347,0.4415,"o","2022-03-26"]
["780","TTD",1,14.0965,6.7862,"p","2022-03-26"]
["780","TTD",1,14.0723,6.7979,"b","2022-03-26"]
["901","TWD",10,34.0125,28.1255,"p","2022-03-26"]
["901","TWD",10,33.4166,28.6270,"b","2022-03-26"]
["834","TZS",1000,41.3226,2315.0000,"p","2022-03-26"]
["834","TZS",1000,41.2510,2319.0200,"b","2022-03-26"]
["800","UGX",1000,26.8524,3562.5000,"p","2022-03-26"]
["800","UGX",1000,26.6140,3594.4200,"b","2022-03-26"]
["858","UYU",10,22.3849,42.7350,"p","2022-03-26"]
["858","UYU",10,23.0427,41.5150,"b","2022-03-26"]
["928","VES",1,21.9262,4.3629,"p","2022-03-26"]
["928","VES",1,22.0704,4.3344,"b","2022-03-26"]
["704","VND",10000,41.8835,22840.0000,"p","2022-03-26"]
["704","VND",10000,41.8267,22871.0000,"b","2022-03-26"]
["548","VUV",100,84.9383,112.6250,"p","2022-03-26"]
["548","VUV",100,85.9495,111.3000,"b","2022-03-26"]
["950","XAF",100,15.8742,602.6250,"p","2022-03-26"]
["950","XAF",100,16.0186,597.1931,"b","2022-03-26"]
["951","XCD",1,35.2996,2.7100,"p","2022-03-26"]
["951","XCD",1,35.4303,2.7000,"b","2022-03-26"]
["952","XOF",100,16.0372,596.5000,"p","2022-03-26"]
["952","XOF",100,16.0154,597.3127,"b","2022-03-26"]
["886","YER",100,38.2265,250.2500,"p","2022-03-26"]
["886","YER",100,38.2292,250.2320,"b","2022-03-26"]
["967","ZMW",10,53.1159,18.0100,"p","2022-03-26"]
["967","ZMW",10,53.5021,17.8800,"b","2022-03-26"]
["051","AMD",100,19.1250,0.0000,null,"2022-03-29"]
["036","AUD",1,70.1625,0.0000,null,"2022-03-29"]
["944","AZN",1,55.2680,0.0000,null,"2022-03-29"]
["975","BGN",1,52.4912,0.0000,null,"2022-03-29"]
["986","BRL",1,19.5536,0.0000,null,"2022-03-29"]
["933","BYN",1,29.6568,0.0000,null,"2022-03-29"]
["124","CAD",1,74.7965,0.0000,null,"2022-03-29"]
["756","CHF",1,100.2058,0.0000,null,"2022-03-29"]
["156","CNY",1,14.7104,0.0000,null,"2022-03-29"]
["203","CZK",10,41.7294,0.0000,null,"2022-03-29"]
["208","DKK",1,13.8032,0.0000,null,"2022-03-29"]
["978","EUR",1,102.6714,0.0000,null,"2022-03-29"]
["826","GBP",1,122.7165,0.0000,null,"2022-03-29"]
["344","HKD",1,11.9692,0.0000,null,"2022-03-29"]
["348","HUF",100,27.3957,0.0000,null,"2022-03-29"]
["356","INR",10,12.3039,0.0000,null,"2022-03-29"]
["392","JPY",100,75.6936,0.0000,null,"2022-03-29"]
["417","KGS",100,95.0403,0.0000,null,"2022-03-29"]
["410","KRW",1000,76.3629,0.0000,null,"2022-03-29"]
["398","KZT",100,19.4731,0.0000,null,"2022-03-29"]
["498","MDL",10,51.1392,0.0000,null,"2022-03-29"]
["578","NOK",1,10.7598,0.0000,null,"2022-03-29"]
["985","PLN",1,21.7809,0.0000,null,"2022-03-29"]
["946","RON",1,20.7494,0.0000,null,"2022-03-29"]
["752","SEK",10,98.1992,0.0000,null,"2022-03-29"]
["702","SGD",1,68.8455,0.0000,null,"2022-03-29"]
["972","TJS",10,80.2849,0.0000,null,"2022-03-29"]
["934","TMT",1,26.7750,0.0000,null,"2022-03-29"]
["949","TRY",10,63.1350,0.0000,null,"2022-03-29"]
["980","UAH",10,31.7952,0.0000,null,"2022-03-29"]
["840","USD",1,93.7125,0.0000,null,"2022-03-29"]
["860","UZS",10000,81.6190,0.0000,null,"2022-03-29"]
["960","XDR",1,128.9268,0.0000,null,"2022-03-29"]
["710","ZAR",10,63.9239,0.0000,null,"2022-03-29"]
["784","AED",1,25.5139,3.6730,"p","2022-03-29"]
["784","AED",1,25.5139,3.6730,"b","2022-03-29"]
["971","AFN",10,10.4380,89.7800,"p","2022-03-29"]
["971","AFN",10,10.6264,88.1886,"b","2022-03-29"]
["008","ALL",100,83.9342,111.6500,"p","2022-03-29"]
["008","ALL",100,84.3421,111.1100,"b","2022-03-29"]
["973","AOA",100,18.8898,496.1000,"p","2022-03-29"]
["973","AOA",100,20.7545,451.5280,"b","2022-03-29"]
["032","ARS",100,86.7387,108.0400,"p","2022-03-29"]
["032","ARS",100,84.6667,110.6840,"b","2022-03-29"]
["533","AWG",1,51.7749,1.8100,"p","2022-03-29"]
["533","AWG",1,52.3534,1.7900,"b","2022-03-29"]
["977","BAM",1,52.6475,1.7800,"p","2022-03-29"]
["977","BAM",1,52.5412,1.7836,"b","2022-03-29"]
["052","BBD",1,46.4130,2.0191,"p","2022-03-29"]
["052","BBD",1,46.8563,2.0000,"b","2022-03-29"]
["050","BDT",10,10.8785,86.1450,"p","2022-03-29"]
["050","BDT",10,10.8621,86.2746,"b","2022-03-29"]
["048","BHD",1,248.5743,0.3770,"p","2022-03-29"]
["048","BHD",1,248.5545,0.3770,"b","2022-03-29"]
["108","BIF",1000,46.8680,1999.5000,"p","2022-03-29"]
["108","BIF",1000,45.8651,2043.2190,"b","2022-03-29"]
["060","BMD",1,93.7125,1.0000,"p","2022-03-29"]
["060","BMD",1,93.7125,1.0000,"b","2022-03-29"]
["096","BND",1,68.9367,1.3594,"p","2022-03-29"]
["096","BND",1,68.8860,1.3604,"b","2022-03-29"]
["068","BOB",1,13.6309,6.8750,"p","2022-03-29"]
["068","BOB",1,13.6204,6.8803,"b","2022-03-29"]
["044","BSD",1,93.7125,1.0000,"p","2022-03-29"]
["044","BSD",1,93.7125,1.0000,"b","2022-03-29"]
["064","BTN",10,12.3305,76.0005,"p","2022-03-29"]
["064","BTN",10,12.3039,76.1650,"b","2022-03-29"]
["072","BWP",10,80.5927,0.0860,"o","2022-03-29"]
["072","BWP",10,81.3424,0.0868,"b","2022-03-29"]
["084","BZD",1,46.4913,2.0157,"p","2022-03-29"]
["084","BZD",1,46.8563,2.0000,"b","2022-03-29"]
["976","CDF",1000,46.8296,2001.1400,"p","2022-03-29"]
["152","CLP",100,11.7711,796.1250,"p","2022-03-29"]
["152","CLP",100,12.0309,778.9300,"b","2022-03-29"]
["170","COP",1000,24.9272,3759.4450,"p","2022-03-29"]
["170","COP",1000,24.7582,3785.1100,"b","2022-03-29"]
["188","CRC",100,14.5644,643.4350,"p","2022-03-29"]
["188","CRC",100,14.2215,658.9500,"b","2022-03-29"]
["192","CUP",10,39.0469,24.0000,"p","2022-03-29"]
["192","CUP",10,39.0469,24.0000,"b","2022-03-29"]
["132","CVE",100,93.1814,100.5700,"p","2022-03-29"]
["132","CVE",100,92.9992,100.7670,"b","2022-03-29"]
["262","DJF",100,52.6401,178.0250,"p","2022-03-29"]
["262","DJF",100,52.6329,178.0494,"b","2022-03-29"]
["214","DOP",10,17.0915,54.8300,"p","2022-03-29"]
["214","DOP",10,17.0312,55.0240,"b","2022-03-29"]
["012","DZD",100,65.8865,142.2332,"p","2022-03-29"]
["012","DZD",100,65.5767,142.9052,"b","2022-03-29"]
["818","EGP",10,59.5567,15.7350,"p","2022-03-29"]
["818","EGP",10,51.1556,18.3191,"b","2022-03-29"]
["232","ERN",10,62.1642,15.0750,"p","2022-03-29"]
["230","ETB",10,18.2760,51.2762,"p","2022-03-29"]
["230","ETB",10,18.3200,51.1530,"b","2022-03-29"]
["242","FJD",1,44.4291,0.4741,"o","2022-03-29"]
["242","FJD",1,44.8227,0.4783,"b","2022-03-29"]
["238","FKP",1,124.9562,1.3334,"o","2022-03-29"]
["238","FKP",1,122.6509,1.3088,"b","2022-03-29"]
["981","GEL",1,28.8346,3.2500,"p","2022-03-29"]
["981","GEL",1,29.7029,3.1550,"b","2022-03-29"]
["936","GHS",1,13.4355,6.9750,"p","2022-03-29"]
["936","GHS",1,12.4366,7.5352,"b","2022-03-29"]
["292","GIP",1,124.9562,1.3334,"o","2022-03-29"]
["292","GIP",1,122.6509,1.3088,"b","2022-03-29"]
["270","GMD",10,17.5574,53.3750,"p","2022-03-29"]
["270","GMD",10,17.3475,54.0208,"b","2022-03-29"]
["324","GNF",1000,10.4432,8973.5000,"p","2022-03-29"]
["324","GNF",1000,10.5052,8920.5400,"b","2022-03-29"]
["320","GTQ",1,12.1547,7.7100,"p","2022-03-29"]
["320","GTQ",1,12.1958,7.6840,"b","2022-03-29"]
["328","GYD",100,44.7924,209.2150,"p","2022-03-29"]
["340","HNL",10,38.0583,24.6234,"p","2022-03-29"]
["340","HNL",10,38.2430,24.5045,"b","2022-03-29"]
["191","HRK",1,13.6496,6.8656,"p","2022-03-29"]
["191","HRK",1,13.5890,6.8962,"b","2022-03-29"]
["332","HTG",100,88.8270,105.5000,"p","2022-03-29"]
["332","HTG",100,88.7043,105.6460,"b","2022-03-29"]
["360","IDR",10000,65.1180,14391.1875,"p","2022-03-29"]
["360","IDR",10000,65.2594,14360.0000,"b","2022-03-29"]
["376","ILS",1,28.7930,3.2547,"p","2022-03-29"]
["376","ILS",1,29.0852,3.2220,"b","2022-03-29"]
["368","IQD",1000,64.2078,1459.5200,"p","2022-03-29"]
["368","IQD",1000,64.1866,1460.0000,"b","2022-03-29"]
["364","IRR",10000,22.3125,42000.0000,"p","2022-03-29"]
["364","IRR",10000,22.3125,42000.0000,"b","2022-03-29"]
["352","ISK",100,71.9758,130.2000,"p","2022-03-29"]
["352","ISK",100,72.1920,129.8100,"b","2022-03-29"]
["388","JMD",100,60.7045,154.3750,"p","2022-03-29"]
["388","JMD",100,61.1159,153.3358,"b","2022-03-29"]
["400","JOD",1,132.1756,0.7090,"p","2022-03-29"]
["400","JOD",1,132.1570,0.7091,"b","2022-03-29"]
["404","KES",100,82.2581,113.9250,"p","2022-03-29"]
["404","KES",100,81.6169,114.8200,"b","2022-03-29"]
["116","KHR",1000,23.0535,4065.0000,"p","2022-03-29"]
["116","KHR",1000,23.0856,4059.3474,"b","2022-03-29"]
["174","KMF",100,21.0349,445.5100,"p","2022-03-29"]
["408","KPW",100,72.0865,130.0000,"p","2022-03-29"]
["414","KWD",1,308.8744,0.3034,"p","2022-03-29"]
["414","KWD",1,307.6879,0.3046,"b","2022-03-29"]
["418","LAK",10000,81.7450,11464.0000,"p","2022-03-29"]
["418","LAK",10000,80.0816,11702.1200,"b","2022-03-29"]
["422","LBP",1000,61.9710,1512.2000,"p","2022-03-29"]
["422","LBP",1000,62.0288,1510.7900,"b","2022-03-29"]
["144","LKR",100,46.3923,202.0000,"p","2022-03-29"]
["144","LKR",100,32.0637,292.2700,"b","2022-03-29"]
["430","LRD",100,60.7340,154.3000,"p","2022-03-29"]
["430","LRD",100,61.2330,153.0425,"b","2022-03-29"]
["434","LYD",1,20.2674,4.6238,"p","2022-03-29"]
["434","LYD",1,20.0485,4.6743,"b","2022-03-29"]
["504","MAD",10,97.0279,9.6583,"p","2022-03-29"]
["504","MAD",10,96.6696,9.6941,"b","2022-03-29"]
["969","MGA",1000,23.4545,3995.5000,"p","2022-03-29"]
["969","MGA",1000,23.3101,4020.2500,"b","2022-03-29"]
["807","MKD",10,16.7523,55.9400,"p","2022-03-29"]
["807","MKD",10,16.7034,56.1038,"b","2022-03-29"]
["496","MNT",1000,32.5391,2880.0000,"p","2022-03-29"]
["496","MNT",1000,32.0216,2926.5400,"b","2022-03-29"]
["446","MOP",1,11.6334,8.0555,"p","2022-03-29"]
["446","MOP",1,11.6235,8.0623,"b","2022-03-29"]
["929","MRU",10,25.7522,36.3901,"p","2022-03-29"]
["480","MUR",10,21.3712,43.8500,"p","2022-03-29"]
["480","MUR",10,20.9182,44.7994,"b","2022-03-29"]
["462","MVR",10,60.6161,15.4600,"p","2022-03-29"]
["462","MVR",10,60.9710,15.3700,"b","2022-03-29"]
["454","MWK",100,11.6609,803.6500,"p","2022-03-29"]
["454","MWK",100,11.5409,812.0000,"b","2022-03-29"]
["484","MXN",10,45.3094,20.6828,"p","2022-03-29"]
["484","MXN",10,46.5768,20.1200,"b","2022-03-29"]
["458","MYR",1,22.4354,4.1770,"p","2022-03-29"]
["458","MYR",1,22.2252,4.2165,"b","2022-03-29"]
["943","MZN",10,14.6197,64.1000,"p","2022-03-29"]
["943","MZN",10,14.6692,63.8837,"b","2022-03-29"]
["516","NAD",10,61.4895,15.2404,"p","2022-03-29"]
["516","NAD",10,63.7873,14.6914,"b","2022-03-29"]
["566","NGN",100,22.5292,415.9600,"p","2022-03-29"]
["566","NGN",100,22.5330,415.8900,"b","2022-03-29"]
["558","NIO",10,26.2096,35.7550,"p","2022-03-29"]
["558","NIO",10,26.1203,35.8773,"b","2022-03-29"]
["524","NPR",100,76.9365,121.8050,"p","2022-03-29"]
["524","NPR",100,76.8915,121.8763,"b","2022-03-29"]
["554","NZD",1,64.0712,0.6837,"o","2022-03-29"]
["554","NZD",1,64.6148,0.6895,"b","2022-03-29"]
["512","OMR",1,243.4091,0.3850,"p","2022-03-29"]
["512","OMR",1,243.3838,0.3850,"b","2022-03-29"]
["604","PEN",1,25.1206,3.7305,"p","2022-03-29"]
["604","PEN",1,25.1287,3.7293,"b","2022-03-29"]
["598","PGK",1,26.6143,0.2840,"o","2022-03-29"]
["598","PGK",1,26.6237,0.2841,"b","2022-03-29"]
["608","PHP",10,18.0877,51.8100,"p","2022-03-29"]
["608","PHP",10,17.9784,52.1250,"b","2022-03-29"]
["586","PKR",100,52.5810,178.2250,"p","2022-03-29"]
["586","PKR",100,51.3493,182.5000,"b","2022-03-29"]
["600","PYG",1000,13.4125,6986.9600,"p","2022-03-29"]
["600","PYG",1000,13.4438,6970.7000,"b","2022-03-29"]
["634","QAR",1,25.6768,3.6497,"p","2022-03-29"]
["634","QAR",1,25.6606,3.6520,"b","2022-03-29"]
["941","RSD",100,87.7376,106.8100,"p","2022-03-29"]
["941","RSD",100,87.4707,107.1359,"b","2022-03-29"]
["646","RWF",1000,92.1460,1017.0000,"p","2022-03-29"]
["646","RWF",1000,92.0103,1018.5000,"b","2022-03-29"]
["682","SAR",1,24.9773,3.7519,"p","2022-03-29"]
["682","SAR",1,24.9807,3.7514,"b","2022-03-29"]
["090","SBD",1,11.6110,0.1239,"o","2022-03-29"]
["090","SBD",1,11.6672,0.1245,"b","2022-03-29"]
["690","SCR",10,65.0781,14.4000,"p","2022-03-29"]
["690","SCR",10,65.3645,14.3369,"b","2022-03-29"]
["938","SDG",100,21.0012,446.2242,"p","2022-03-29"]
["654","SHP",1,125.4342,1.3385,"o","2022-03-29"]
["694","SLL",10000,80.5090,11640.0000,"p","2022-03-29"]
["694","SLL",10000,79.6072,11771.8691,"b","2022-03-29"]
["706","SOS",100,16.1992,578.5000,"p","2022-03-29"]
["706","SOS",100,16.1375,580.7143,"b","2022-03-29"]
["968","SRD",10,45.7067,20.5030,"p","2022-03-29"]
["968","SRD",10,45.3166,20.6795,"b","2022-03-29"]
["930","STN",10,41.7069,22.4693,"p","2022-03-29"]
["222","SVC",1,10.7045,8.7545,"p","2022-03-29"]
["222","SVC",1,10.7100,8.7500,"b","2022-03-29"]
["760","SYP",1000,37.2985,2512.5000,"p","2022-03-29"]
["748","SZL",10,61.4984,15.2382,"p","2022-03-29"]
["748","SZL",10,63.7873,14.6914,"b","2022-03-29"]
["764","THB",10,28.7329,32.6150,"p","2022-03-29"]
["764","THB",10,27.7395,33.7830,"b","2022-03-29"]
["788","TND",1,31.9729,2.9310,"p","2022-03-29"]
["788","TND",1,31.4377,2.9809,"b","2022-03-29"]
["776","TOP",1,41.3741,0.4415,"o","2022-03-29"]
["780","TTD",1,13.8093,6.7862,"p","2022-03-29"]
["780","TTD",1,13.8258,6.7781,"b","2022-03-29"]
["901","TWD",10,33.3194,28.1255,"p","2022-03-29"]
["901","TWD",10,32.5447,28.7950,"b","2022-03-29"]
["834","TZS",1000,40.4806,2315.0000,"p","2022-03-29"]
["834","TZS",1000,40.4385,2317.4100,"b","2022-03-29"]
["800","UGX",1000,26.3053,3562.5000,"p","2022-03-29"]
["800","UGX",1000,26.0695,3594.7200,"b","2022-03-29"]
["858","UYU",10,21.9287,42.7350,"p","2022-03-29"]
["858","UYU",10,22.6386,41.3950,"b","2022-03-29"]
["928","VES",1,21.4794,4.3629,"p","2022-03-29"]
["928","VES",1,21.5520,4.3482,"b","2022-03-29"]
["704","VND",10000,41.0300,22840.0000,"p","2022-03-29"]
["704","VND",10000,40.9690,22874.0000,"b","2022-03-29"]
["548","VUV",100,83.2075,112.6250,"p","2022-03-29"]
["548","VUV",100,84.4409,110.9800,"b","2022-03-29"]
["950","XAF",100,15.5507,602.6250,"p","2022-03-29"]
["950","XAF",100,15.6979,596.9760,"b","2022-03-29"]
["951","XCD",1,34.5803,2.7100,"p","2022-03-29"]
["951","XCD",1,34.7083,2.7000,"b","2022-03-29"]
["952","XOF",100,15.7104,596.5000,"p","2022-03-29"]
["952","XOF",100,15.6960,597.0465,"b","2022-03-29"]
["886","YER",100,37.4476,250.2500,"p","2022-03-29"]
["886","YER",100,37.4502,250.2320,"b","2022-03-29"]
["967","ZMW",10,52.0336,18.0100,"p","2022-03-29"]
["967","ZMW",10,52.1349,17.9750,"b","2022-03-29"]
["051","AMD",100,17.6948,0.0000,null,"2022-03-30"]
["036","AUD",1,64.5838,0.0000,null,"2022-03-30"]
["944","AZN",1,50.8872,0.0000,null,"2022-03-30"]
["975","BGN",1,49.0447,0.0000,null,"2022-03-30"]
["986","BRL",1,18.1148,0.0000,null,"2022-03-30"]
["933","BYN",1,28.2566,0.0000,null,"2022-03-30"]
["124","CAD",1,68.9557,0.0000,null,"2022-03-30"]
["756","CHF",1,92.5301,0.0000,null,"2022-03-30"]
["156","CNY",1,13.5550,0.0000,null,"2022-03-30"]
["203","CZK",10,39.2073,0.0000,null,"2022-03-30"]
["208","DKK",1,12.9075,0.0000,null,"2022-03-30"]
["978","EUR",1,96.0085,0.0000,null,"2022-03-30"]
["826","GBP",1,113.3603,0.0000,null,"2022-03-30"]
["344","HKD",1,11.0252,0.0000,null,"2022-03-30"]
["348","HUF",100,26.0548,0.0000,null,"2022-03-30"]
["356","INR",10,11.3551,0.0000,null,"2022-03-30"]
["392","JPY",100,70.2898,0.0000,null,"2022-03-30"]
["417","KGS",100,90.3741,0.0000,null,"2022-03-30"]
["410","KRW",1000,70.7480,0.0000,null,"2022-03-30"]
["398","KZT",100,18.4763,0.0000,null,"2022-03-30"]
["498","MDL",10,47.1370,0.0000,null,"2022-03-30"]
["578","NOK",10,99.7529,0.0000,null,"2022-03-30"]
["985","PLN",1,20.6412,0.0000,null,"2022-03-30"]
["946","RON",1,19.4080,0.0000,null,"2022-03-30"]
["752","SEK",10,93.0399,0.0000,null,"2022-03-30"]
["702","SGD",1,63.6221,0.0000,null,"2022-03-30"]
["972","TJS",10,71.3205,0.0000,null,"2022-03-30"]
["934","TMT",1,24.6527,0.0000,null,"2022-03-30"]
["949","TRY",10,59.1568,0.0000,null,"2022-03-30"]
["980","UAH",10,29.2355,0.0000,null,"2022-03-30"]
["840","USD",1,86.2843,0.0000,null,"2022-03-30"]
["860","UZS",10000,75.2379,0.0000,null,"2022-03-30"]
["960","XDR",1,118.9006,0.0000,null,"2022-03-30"]
["710","ZAR",10,59.3623,0.0000,null,"2022-03-30"]
["784","AED",1,23.4915,3.6730,"p","2022-03-30"]
["784","AED",1,23.4915,3.6730,"b","2022-03-30"]
["971","AFN",100,96.1064,89.7800,"p","2022-03-30"]
["971","AFN",100,97.5707,88.4326,"b","2022-03-30"]
["008","ALL",100,77.2811,111.6500,"p","2022-03-30"]
["008","ALL",100,78.2908,110.2100,"b","2022-03-30"]
["973","AOA",100,17.3925,496.1000,"p","2022-03-30"]
["973","AOA",100,19.1815,449.8297,"b","2022-03-30"]
["032","ARS",100,79.8633,108.0400,"p","2022-03-30"]
["032","ARS",100,77.8616,110.8175,"b","2022-03-30"]
["533","AWG",1,47.6709,1.8100,"p","2022-03-30"]
["533","AWG",1,48.2035,1.7900,"b","2022-03-30"]
["977","BAM",1,48.4743,1.7800,"p","2022-03-30"]
["977","BAM",1,48.4199,1.7820,"b","2022-03-30"]
["052","BBD",1,42.7340,2.0191,"p","2022-03-30"]
["052","BBD",1,43.1422,2.0000,"b","2022-03-30"]
["050","BDT",10,10.0162,86.1450,"p","2022-03-30"]
["050","BDT",10,10.0080,86.2156,"b","2022-03-30"]
["048","BHD",1,228.8708,0.3770,"p","2022-03-30"]
["048","BHD",1,228.8405,0.3770,"b","2022-03-30"]
["108","BIF",1000,43.1529,1999.5000,"p","2022-03-30"]
["108","BIF",1000,42.3769,2036.1155,"b","2022-03-30"]
["060","BMD",1,86.2843,1.0000,"p","2022-03-30"]
["060","BMD",1,86.2843,1.0000,"b","2022-03-30"]
["096","BND",1,63.4723,1.3594,"p","2022-03-30"]
["096","BND",1,63.5284,1.3582,"b","2022-03-30"]
["068","BOB",1,12.5504,6.8750,"p","2022-03-30"]
["068","BOB",1,12.6054,6.8450,"b","2022-03-30"]
["044","BSD",1,86.2843,1.0000,"p","2022-03-30"]
["044","BSD",1,86.2843,1.0000,"b","2022-03-30"]
["064","BTN",10,11.3531,76.0005,"p","2022-03-30"]
["064","BTN",10,11.3543,75.9925,"b","2022-03-30"]
["072","BWP",10,74.2045,0.0860,"o","2022-03-30"]
["072","BWP",10,75.3262,0.0873,"b","2022-03-30"]
["084","BZD",1,42.8061,2.0157,"p","2022-03-30"]
["084","BZD",1,43.1422,2.0000,"b","2022-03-30"]
["976","CDF",1000,43.1176,2001.1400,"p","2022-03-30"]
["152","CLP",100,10.8380,796.1250,"p","2022-03-30"]
["152","CLP",100,11.0625,779.9700,"b","2022-03-30"]
["170","COP",1000,22.9513,3759.4450,"p","2022-03-30"]
["170","COP",1000,22.9535,3759.0900,"b","2022-03-30"]
["188","CRC",100,13.4099,643.4350,"p","2022-03-30"]
["188","CRC",100,13.0670,660.3200,"b","2022-03-30"]
["192","CUP",10,35.9518,24.0000,"p","2022-03-30"]
["192","CUP",10,35.9518,24.0000,"b","2022-03-30"]
["132","CVE",100,85.7953,100.5700,"p","2022-03-30"]
["132","CVE",100,86.3537,99.9196,"b","2022-03-30"]
["262","DJF",100,48.4675,178.0250,"p","2022-03-30"]
["262","DJF",100,48.4833,177.9669,"b","2022-03-30"]
["214","DOP",10,15.7367,54.8300,"p","2022-03-30"]
["214","DOP",10,15.6747,55.0470,"b","2022-03-30"]
["012","DZD",100,60.6640,142.2332,"p","2022-03-30"]
["012","DZD",100,60.5020,142.6139,"b","2022-03-30"]
["818","EGP",10,54.8359,15.7350,"p","2022-03-30"]
["818","EGP",10,47.1543,18.2983,"b","2022-03-30"]
["232","ERN",10,57.2367,15.0750,"p","2022-03-30"]
["230","ETB",10,16.8274,51.2762,"p","2022-03-30"]
["230","ETB",10,16.8634,51.1666,"b","2022-03-30"]
["242","FJD",1,40.9074,0.4741,"o","2022-03-30"]
["242","FJD",1,41.3388,0.4791,"b","2022-03-30"]
["238","FKP",1,115.0515,1.3334,"o","2022-03-30"]
["238","FKP",1,112.9720,1.3093,"b","2022-03-30"]
["981","GEL",1,26.5490,3.2500,"p","2022-03-30"]
["981","GEL",1,27.6110,3.1250,"b","2022-03-30"]
["936","GHS",1,12.3705,6.9750,"p","2022-03-30"]
["936","GHS",1,11.3913,7.5746,"b","2022-03-30"]
["292","GIP",1,115.0515,1.3334,"o","2022-03-30"]
["292","GIP",1,112.9720,1.3093,"b","2022-03-30"]
["270","GMD",10,16.1657,53.3750,"p","2022-03-30"]
["270","GMD",10,15.9557,54.0775,"b","2022-03-30"]
["324","GNF",10000,96.1546,8973.5000,"p","2022-03-30"]
["324","GNF",10000,96.7675,8916.6600,"b","2022-03-30"]
["320","GTQ",1,11.1912,7.7100,"p","2022-03-30"]
["320","GTQ",1,11.2275,7.6851,"b","2022-03-30"]
["328","GYD",100,41.2419,209.2150,"p","2022-03-30"]
["340","HNL",10,35.0416,24.6234,"p","2022-03-30"]
["340","HNL",10,35.2112,24.5048,"b","2022-03-30"]
["191","HRK",1,12.5676,6.8656,"p","2022-03-30"]
["191","HRK",1,12.6156,6.8395,"b","2022-03-30"]
["332","HTG",100,81.7861,105.5000,"p","2022-03-30"]
["332","HTG",100,81.7232,105.5812,"b","2022-03-30"]
["360","IDR",10000,59.9563,14391.1875,"p","2022-03-30"]
["360","IDR",10000,60.0447,14370.0000,"b","2022-03-30"]
["376","ILS",1,26.5107,3.2547,"p","2022-03-30"]
["376","ILS",1,27.0475,3.1901,"b","2022-03-30"]
["368","IQD",1000,59.1183,1459.5200,"p","2022-03-30"]
["368","IQD",1000,59.0988,1460.0000,"b","2022-03-30"]
["364","IRR",10000,20.5439,42000.0000,"p","2022-03-30"]
["364","IRR",10000,20.5439,42000.0000,"b","2022-03-30"]
["352","ISK",100,66.2706,130.2000,"p","2022-03-30"]
["352","ISK",100,67.5574,127.7200,"b","2022-03-30"]
["388","JMD",100,55.8927,154.3750,"p","2022-03-30"]
["388","JMD",100,56.1765,153.5950,"b","2022-03-30"]
["400","JOD",1,121.6986,0.7090,"p","2022-03-30"]
["400","JOD",1,121.6814,0.7091,"b","2022-03-30"]
["404","KES",100,75.7378,113.9250,"p","2022-03-30"]
["404","KES",100,75.1017,114.8900,"b","2022-03-30"]
["116","KHR",1000,21.2262,4065.0000,"p","2022-03-30"]
["116","KHR",1000,21.2895,4052.9050,"b","2022-03-30"]
["174","KMF",100,19.3675,445.5100,"p","2022-03-30"]
["408","KPW",100,66.3725,130.0000,"p","2022-03-30"]
["414","KWD",1,284.3912,0.3034,"p","2022-03-30"]
["414","KWD",1,283.4290,0.3044,"b","2022-03-30"]
["418","LAK",10000,75.2654,11464.0000,"p","2022-03-30"]
["418","LAK",10000,73.4530,11746.8800,"b","2022-03-30"]
["422","LBP",1000,57.0588,1512.2000,"p","2022-03-30"]
["422","LBP",1000,57.1325,1510.2500,"b","2022-03-30"]
["144","LKR",100,42.7150,202.0000,"p","2022-03-30"]
["144","LKR",100,29.3614,293.8700,"b","2022-03-30"]
["430","LRD",100,55.9198,154.3000,"p","2022-03-30"]
["430","LRD",100,56.3848,153.0275,"b","2022-03-30"]
["434","LYD",1,18.6609,4.6238,"p","2022-03-30"]
["434","LYD",1,18.4613,4.6738,"b","2022-03-30"]
["504","MAD",10,89.3369,9.6583,"p","2022-03-30"]
["504","MAD",10,89.1431,9.6793,"b","2022-03-30"]
["969","MGA",1000,21.5954,3995.5000,"p","2022-03-30"]
["969","MGA",1000,21.5384,4006.0700,"b","2022-03-30"]
["807","MKD",10,15.4244,55.9400,"p","2022-03-30"]
["807","MKD",10,15.5222,55.5877,"b","2022-03-30"]
["496","MNT",1000,29.9598,2880.0000,"p","2022-03-30"]
["496","MNT",1000,29.4084,2934.0000,"b","2022-03-30"]
["446","MOP",1,10.7112,8.0555,"p","2022-03-30"]
["446","MOP",1,10.7111,8.0556,"b","2022-03-30"]
["929","MRU",10,23.7109,36.3901,"p","2022-03-30"]
["480","MUR",10,19.6771,43.8500,"p","2022-03-30"]
["480","MUR",10,19.3247,44.6497,"b","2022-03-30"]
["462","MVR",10,55.8113,15.4600,"p","2022-03-30"]
["462","MVR",10,56.3673,15.3075,"b","2022-03-30"]
["454","MWK",100,10.7366,803.6500,"p","2022-03-30"]
["454","MWK",100,10.5971,814.2244,"b","2022-03-30"]
["484","MXN",10,41.7179,20.6828,"p","2022-03-30"]
["484","MXN",10,43.1806,19.9822,"b","2022-03-30"]
["458","MYR",1,20.6570,4.1770,"p","2022-03-30"]
["458","MYR",1,20.4771,4.2137,"b","2022-03-30"]
["943","MZN",10,13.4609,64.1000,"p","2022-03-30"]
["943","MZN",10,13.5063,63.8844,"b","2022-03-30"]
["516","NAD",10,56.6155,15.2404,"p","2022-03-30"]
["516","NAD",10,59.3566,14.5366,"b","2022-03-30"]
["566","NGN",100,20.7434,415.9600,"p","2022-03-30"]
["566","NGN",100,20.7474,415.8800,"b","2022-03-30"]
["558","NIO",10,24.1321,35.7550,"p","2022-03-30"]
["558","NIO",10,24.1238,35.7673,"b","2022-03-30"]
["524","NPR",100,70.8381,121.8050,"p","2022-03-30"]
["524","NPR",100,70.9904,121.5437,"b","2022-03-30"]
["554","NZD",1,58.9926,0.6837,"o","2022-03-30"]
["554","NZD",1,59.8382,0.6935,"b","2022-03-30"]
["512","OMR",1,224.1151,0.3850,"p","2022-03-30"]
["512","OMR",1,224.0976,0.3850,"b","2022-03-30"]
["604","PEN",1,23.1294,3.7305,"p","2022-03-30"]
["604","PEN",1,23.1661,3.7246,"b","2022-03-30"]
["598","PGK",1,24.5047,0.2840,"o","2022-03-30"]
["598","PGK",1,24.5047,0.2840,"b","2022-03-30"]
["608","PHP",10,16.6540,51.8100,"p","2022-03-30"]
["608","PHP",10,16.5657,52.0860,"b","2022-03-30"]
["586","PKR",100,48.4131,178.2250,"p","2022-03-30"]
["586","PKR",100,47.2532,182.6000,"b","2022-03-30"]
["600","PYG",1000,12.3493,6986.9600,"p","2022-03-30"]
["600","PYG",1000,12.3820,6968.5000,"b","2022-03-30"]
["634","QAR",1,23.6415,3.6497,"p","2022-03-30"]
["634","QAR",1,23.6331,3.6510,"b","2022-03-30"]
["941","RSD",100,80.7830,106.8100,"p","2022-03-30"]
["941","RSD",100,81.2502,106.1958,"b","2022-03-30"]
["646","RWF",1000,84.8420,1017.0000,"p","2022-03-30"]
["646","RWF",1000,84.7903,1017.6200,"b","2022-03-30"]
["682","SAR",1,22.9975,3.7519,"p","2022-03-30"]
["682","SAR",1,22.9938,3.7525,"b","2022-03-30"]
["090","SBD",1,10.6906,0.1239,"o","2022-03-30"]
["090","SBD",1,10.7683,0.1248,"b","2022-03-30"]
["690","SCR",10,59.9197,14.4000,"p","2022-03-30"]
["690","SCR",10,60.2582,14.3191,"b","2022-03-30"]
["938","SDG",100,19.3365,446.2242,"p","2022-03-30"]
["654","SHP",1,115.4915,1.3385,"o","2022-03-30"]
["694","SLL",10000,74.1274,11640.0000,"p","2022-03-30"]
["694","SLL",10000,73.2309,11782.4912,"b","2022-03-30"]
["706","SOS",100,14.9152,578.5000,"p","2022-03-30"]
["706","SOS",100,14.8583,580.7143,"b","2022-03-30"]
["968","SRD",10,42.0837,20.5030,"p","2022-03-30"]
["968","SRD",10,41.6897,20.6968,"b","2022-03-30"]
["930","STN",10,38.4010,22.4693,"p","2022-03-30"]
["222","SVC",10,98.5599,8.7545,"p","2022-03-30"]
["222","SVC",10,98.6106,8.7500,"b","2022-03-30"]
["760","SYP",1000,34.3420,2512.5000,"p","2022-03-30"]
["748","SZL",10,56.6237,15.2382,"p","2022-03-30"]
["748","SZL",10,59.3566,14.5366,"b","2022-03-30"]
["764","THB",10,26.4554,32.6150,"p","2022-03-30"]
["764","THB",10,25.7627,33.4920,"b","2022-03-30"]
["788","TND",1,29.4385,2.9310,"p","2022-03-30"]
["788","TND",1,29.1422,2.9608,"b","2022-03-30"]
["776","TOP",1,38.0945,0.4415,"o","2022-03-30"]
["780","TTD",1,12.7147,6.7862,"p","2022-03-30"]
["780","TTD",1,12.7302,6.7779,"b","2022-03-30"]
["901","TWD",10,30.6783,28.1255,"p","2022-03-30"]
["901","TWD",10,29.9702,28.7900,"b","2022-03-30"]
["834","TZS",1000,37.2718,2315.0000,"p","2022-03-30"]
["834","TZS",1000,37.2156,2318.5000,"b","2022-03-30"]
["800","UGX",1000,24.2202,3562.5000,"p","2022-03-30"]
["800","UGX",1000,23.9959,3595.7900,"b","2022-03-30"]
["858","UYU",10,20.1905,42.7350,"p","2022-03-30"]
["858","UYU",10,20.9174,41.2500,"b","2022-03-30"]
["928","VES",1,19.7768,4.3629,"p","2022-03-30"]
["928","VES",1,19.8437,4.3482,"b","2022-03-30"]
["704","VND",10000,37.7777,22840.0000,"p","2022-03-30"]
["704","VND",10000,37.7232,22873.0000,"b","2022-03-30"]
["548","VUV",100,76.6120,112.6250,"p","2022-03-30"]
["548","VUV",100,77.9724,110.6600,"b","2022-03-30"]
["950","XAF",100,14.3181,602.6250,"p","2022-03-30"]
["950","XAF",100,14.5832,591.6680,"b","2022-03-30"]
["951","XCD",1,31.8392,2.7100,"p","2022-03-30"]
["951","XCD",1,31.9571,2.7000,"b","2022-03-30"]
["952","XOF",100,14.4651,596.5000,"p","2022-03-30"]
["952","XOF",100,14.5825,591.6957,"b","2022-03-30"]
["886","YER",100,34.4792,250.2500,"p","2022-03-30"]
["886","YER",100,34.4802,250.2430,"b","2022-03-30"]
["967","ZMW",10,47.9091,18.0100,"p","2022-03-30"]
["967","ZMW",10,47.9216,18.0053,"b","2022-03-30"]
["051","AMD",100,17.3193,0.0000,null,"2022-03-31"]
["036","AUD",1,63.2488,0.0000,null,"2022-03-31"]
["944","AZN",1,49.5609,0.0000,null,"2022-03-31"]
["975","BGN",1,47.8626,0.0000,null,"2022-03-31"]
["986","BRL",1,17.7085,0.0000,null,"2022-03-31"]
["933","BYN",1,28.2810,0.0000,null,"2022-03-31"]
["124","CAD",1,67.5599,0.0000,null,"2022-03-31"]
["756","CHF",1,90.8145,0.0000,null,"2022-03-31"]
["156","CNY",1,13.2388,0.0000,null,"2022-03-31"]
["203","CZK",10,38.2840,0.0000,null,"2022-03-31"]
["208","DKK",1,12.5963,0.0000,null,"2022-03-31"]
["978","EUR",1,93.6960,0.0000,null,"2022-03-31"]
["826","GBP",1,110.6224,0.0000,null,"2022-03-31"]
["344","HKD",1,10.7432,0.0000,null,"2022-03-31"]
["348","HUF",100,25.4622,0.0000,null,"2022-03-31"]
["356","INR",10,11.0773,0.0000,null,"2022-03-31"]
["392","JPY",100,68.8799,0.0000,null,"2022-03-31"]
["417","KGS",100,88.0706,0.0000,null,"2022-03-31"]
["410","KRW",1000,69.5148,0.0000,null,"2022-03-31"]
["398","KZT",100,18.0649,0.0000,null,"2022-03-31"]
["498","MDL",10,45.9230,0.0000,null,"2022-03-31"]
["578","NOK",10,97.5499,0.0000,null,"2022-03-31"]
["985","PLN",1,20.1228,0.0000,null,"2022-03-31"]
["946","RON",1,18.9398,0.0000,null,"2022-03-31"]
["752","SEK",10,90.7263,0.0000,null,"2022-03-31"]
["702","SGD",1,62.1058,0.0000,null,"2022-03-31"]
["972","TJS",10,74.6031,0.0000,null,"2022-03-31"]
["934","TMT",1,24.0243,0.0000,null,"2022-03-31"]
["949","TRY",10,57.3044,0.0000,null,"2022-03-31"]
["980","UAH",10,28.4590,0.0000,null,"2022-03-31"]
["840","USD",1,84.0851,0.0000,null,"2022-03-31"]
["860","UZS",10000,75.4671,0.0000,null,"2022-03-31"]
["960","XDR",1,116.3141,0.0000,null,"2022-03-31"]
["710","ZAR",10,58.0915,0.0000,null,"2022-03-31"]
["784","AED",1,22.8928,3.6730,"p","2022-03-31"]
["784","AED",1,22.8928,3.6730,"b","2022-03-31"]
["971","AFN",100,93.6568,89.7800,"p","2022-03-31"]
["971","AFN",100,94.8823,88.6204,"b","2022-03-31"]
["008","ALL",100,75.3113,111.6500,"p","2022-03-31"]
["008","ALL",100,77.0081,109.1900,"b","2022-03-31"]
["973","AOA",100,16.9492,496.1000,"p","2022-03-31"]
["973","AOA",100,18.6650,450.4960,"b","2022-03-31"]
["032","ARS",100,77.8277,108.0400,"p","2022-03-31"]
["032","ARS",100,75.8285,110.8885,"b","2022-03-31"]
["533","AWG",1,46.4559,1.8100,"p","2022-03-31"]
["533","AWG",1,46.9749,1.7900,"b","2022-03-31"]
["977","BAM",1,47.2388,1.7800,"p","2022-03-31"]
["977","BAM",1,47.8109,1.7587,"b","2022-03-31"]
["052","BBD",1,41.6448,2.0191,"p","2022-03-31"]
["052","BBD",1,42.0425,2.0000,"b","2022-03-31"]
["050","BDT",100,97.6088,86.1450,"p","2022-03-31"]
["050","BDT",100,97.5182,86.2250,"b","2022-03-31"]
["048","BHD",1,223.0374,0.3770,"p","2022-03-31"]
["048","BHD",1,223.0019,0.3771,"b","2022-03-31"]
["108","BIF",1000,42.0531,1999.5000,"p","2022-03-31"]
["108","BIF",1000,41.3607,2032.9702,"b","2022-03-31"]
["060","BMD",1,84.0851,1.0000,"p","2022-03-31"]
["060","BMD",1,84.0851,1.0000,"b","2022-03-31"]
["096","BND",1,61.8546,1.3594,"p","2022-03-31"]
["096","BND",1,62.1563,1.3528,"b","2022-03-31"]
["068","BOB",1,12.2306,6.8750,"p","2022-03-31"]
["068","BOB",1,12.2887,6.8425,"b","2022-03-31"]
["044","BSD",1,84.0851,1.0000,"p","2022-03-31"]
["044","BSD",1,84.0851,1.0000,"b","2022-03-31"]
["064","BTN",10,11.0638,76.0005,"p","2022-03-31"]
["064","BTN",10,11.0768,75.9113,"b","2022-03-31"]
["072","BWP",10,72.3132,0.0860,"o","2022-03-31"]
["072","BWP",10,73.8267,0.0878,"b","2022-03-31"]
["084","BZD",1,41.7151,2.0157,"p","2022-03-31"]
["084","BZD",1,42.0425,2.0000,"b","2022-03-31"]
["976","CDF",1000,42.0186,2001.1400,"p","2022-03-31"]
["152","CLP",100,10.5618,796.1250,"p","2022-03-31"]
["152","CLP",100,10.6566,789.0400,"b","2022-03-31"]
["170","COP",1000,22.3664,3759.4450,"p","2022-03-31"]
["170","COP",1000,22.3887,3755.7000,"b","2022-03-31"]
["188","CRC",100,13.0682,643.4350,"p","2022-03-31"]
["188","CRC",100,12.7049,661.8300,"b","2022-03-31"]
["192","CUP",10,35.0355,24.0000,"p","2022-03-31"]
["192","CUP",10,35.0355,24.0000,"b","2022-03-31"]
["132","CVE",100,83.6085,100.5700,"p","2022-03-31"]
["132","CVE",100,84.6992,99.2750,"b","2022-03-31"]
["262","DJF",100,47.2322,178.0250,"p","2022-03-31"]
["262","DJF",100,47.2257,178.0494,"b","2022-03-31"]
["214","DOP",10,15.3356,54.8300,"p","2022-03-31"]
["214","DOP",10,15.2718,55.0590,"b","2022-03-31"]
["012","DZD",100,59.1178,142.2332,"p","2022-03-31"]
["012","DZD",100,59.0274,142.4510,"b","2022-03-31"]
["818","EGP",10,53.4383,15.7350,"p","2022-03-31"]
["818","EGP",10,46.0186,18.2720,"b","2022-03-31"]
["232","ERN",10,55.7778,15.0750,"p","2022-03-31"]
["230","ETB",10,16.3985,51.2762,"p","2022-03-31"]
["230","ETB",10,16.4290,51.1810,"b","2022-03-31"]
["242","FJD",1,39.8647,0.4741,"o","2022-03-31"]
["242","FJD",1,40.3693,0.4801,"b","2022-03-31"]
["238","FKP",1,112.1191,1.3334,"o","2022-03-31"]
["238","FKP",1,110.4374,1.3134,"b","2022-03-31"]
["981","GEL",1,25.8723,3.2500,"p","2022-03-31"]
["981","GEL",1,27.1304,3.0993,"b","2022-03-31"]
["936","GHS",1,12.0552,6.9750,"p","2022-03-31"]
["936","GHS",1,11.1741,7.5250,"b","2022-03-31"]
["292","GIP",1,112.1191,1.3334,"o","2022-03-31"]
["292","GIP",1,110.4374,1.3134,"b","2022-03-31"]
["270","GMD",10,15.7536,53.3750,"p","2022-03-31"]
["270","GMD",10,15.7301,53.4550,"b","2022-03-31"]
["324","GNF",10000,93.7038,8973.5000,"p","2022-03-31"]
["324","GNF",10000,94.3433,8912.6700,"b","2022-03-31"]
["320","GTQ",1,10.9060,7.7100,"p","2022-03-31"]
["320","GTQ",1,10.9415,7.6850,"b","2022-03-31"]
["328","GYD",100,40.1908,209.2150,"p","2022-03-31"]
["340","HNL",10,34.1485,24.6234,"p","2022-03-31"]
["340","HNL",10,34.3210,24.4996,"b","2022-03-31"]
["191","HRK",1,12.2473,6.8656,"p","2022-03-31"]
["191","HRK",1,12.3895,6.7868,"b","2022-03-31"]
["332","HTG",100,79.7015,105.5000,"p","2022-03-31"]
["332","HTG",100,79.9969,105.1104,"b","2022-03-31"]
["360","IDR",10000,58.4282,14391.1875,"p","2022-03-31"]
["360","IDR",10000,58.6204,14344.0000,"b","2022-03-31"]
["376","ILS",1,25.8350,3.2547,"p","2022-03-31"]
["376","ILS",1,26.4593,3.1779,"b","2022-03-31"]
["368","IQD",1000,57.6115,1459.5200,"p","2022-03-31"]
["368","IQD",1000,57.5925,1460.0000,"b","2022-03-31"]
["364","IRR",10000,20.0203,42000.0000,"p","2022-03-31"]
["364","IRR",10000,20.0203,42000.0000,"b","2022-03-31"]
["352","ISK",100,64.5815,130.2000,"p","2022-03-31"]
["352","ISK",100,66.0735,127.2600,"b","2022-03-31"]
["388","JMD",100,54.4681,154.3750,"p","2022-03-31"]
["388","JMD",100,54.7842,153.4841,"b","2022-03-31"]
["400","JOD",1,118.5968,0.7090,"p","2022-03-31"]
["400","JOD",1,118.6470,0.7087,"b","2022-03-31"]
["404","KES",100,73.8074,113.9250,"p","2022-03-31"]
["404","KES",100,73.1429,114.9600,"b","2022-03-31"]
["116","KHR",1000,20.6851,4065.0000,"p","2022-03-31"]
["116","KHR",1000,20.7553,4051.2500,"b","2022-03-31"]
["174","KMF",100,18.8739,445.5100,"p","2022-03-31"]
["408","KPW",100,64.6808,130.0000,"p","2022-03-31"]
["414","KWD",1,277.1427,0.3034,"p","2022-03-31"]
["414","KWD",1,276.6321,0.3040,"b","2022-03-31"]
["418","LAK",10000,73.3471,11464.0000,"p","2022-03-31"]
["418","LAK",10000,71.5946,11744.6100,"b","2022-03-31"]
["422","LBP",1000,55.6045,1512.2000,"p","2022-03-31"]
["422","LBP",1000,55.6763,1510.2500,"b","2022-03-31"]
["144","LKR",100,41.6263,202.0000,"p","2022-03-31"]
["144","LKR",100,28.3927,296.1500,"b","2022-03-31"]
["430","LRD",100,54.4946,154.3000,"p","2022-03-31"]
["430","LRD",100,54.9477,153.0275,"b","2022-03-31"]
["434","LYD",1,18.1853,4.6238,"p","2022-03-31"]
["434","LYD",1,18.0046,4.6702,"b","2022-03-31"]
["504","MAD",10,87.0599,9.6583,"p","2022-03-31"]
["504","MAD",10,87.1845,9.6445,"b","2022-03-31"]
["969","MGA",1000,21.0450,3995.5000,"p","2022-03-31"]
["969","MGA",1000,20.9817,4007.5500,"b","2022-03-31"]
["807","MKD",10,15.0313,55.9400,"p","2022-03-31"]
["807","MKD",10,15.2248,55.2290,"b","2022-03-31"]
["496","MNT",1000,29.1962,2880.0000,"p","2022-03-31"]
["496","MNT",1000,28.5979,2940.2500,"b","2022-03-31"]
["446","MOP",1,10.4382,8.0555,"p","2022-03-31"]
["446","MOP",1,10.4307,8.0613,"b","2022-03-31"]
["929","MRU",10,23.1066,36.3901,"p","2022-03-31"]
["480","MUR",10,19.1756,43.8500,"p","2022-03-31"]
["480","MUR",10,18.8958,44.4994,"b","2022-03-31"]
["462","MVR",10,54.3888,15.4600,"p","2022-03-31"]
["462","MVR",10,54.9307,15.3075,"b","2022-03-31"]
["454","MWK",100,10.4629,803.6500,"p","2022-03-31"]
["454","MWK",100,10.3245,814.4244,"b","2022-03-31"]
["484","MXN",10,40.6546,20.6828,"p","2022-03-31"]
["484","MXN",10,42.3070,19.8750,"b","2022-03-31"]
["458","MYR",1,20.1305,4.1770,"p","2022-03-31"]
["458","MYR",1,19.9998,4.2043,"b","2022-03-31"]
["943","MZN",10,13.1178,64.1000,"p","2022-03-31"]
["943","MZN",10,13.1621,63.8844,"b","2022-03-31"]
["516","NAD",10,55.1725,15.2404,"p","2022-03-31"]
["516","NAD",10,58.0907,14.4748,"b","2022-03-31"]
["566","NGN",100,20.2147,415.9600,"p","2022-03-31"]
["566","NGN",100,20.2225,415.8000,"b","2022-03-31"]
["558","NIO",10,23.5170,35.7550,"p","2022-03-31"]
["558","NIO",10,23.4569,35.8466,"b","2022-03-31"]
["524","NPR",100,69.0326,121.8050,"p","2022-03-31"]
["524","NPR",100,69.2664,121.3938,"b","2022-03-31"]
["554","NZD",1,57.4890,0.6837,"o","2022-03-31"]
["554","NZD",1,58.6746,0.6978,"b","2022-03-31"]
["512","OMR",1,218.4029,0.3850,"p","2022-03-31"]
["512","OMR",1,218.3688,0.3851,"b","2022-03-31"]
["604","PEN",1,22.5399,3.7305,"p","2022-03-31"]
["604","PEN",1,22.6352,3.7148,"b","2022-03-31"]
["598","PGK",1,23.8802,0.2840,"o","2022-03-31"]
["598","PGK",1,23.8802,0.2840,"b","2022-03-31"]
["608","PHP",10,16.2295,51.8100,"p","2022-03-31"]
["608","PHP",10,16.1637,52.0210,"b","2022-03-31"]
["586","PKR",100,47.1792,178.2250,"p","2022-03-31"]
["586","PKR",100,46.0236,182.7000,"b","2022-03-31"]
["600","PYG",1000,12.0346,6986.9600,"p","2022-03-31"]
["600","PYG",1000,12.0857,6957.4000,"b","2022-03-31"]
["634","QAR",1,23.0389,3.6497,"p","2022-03-31"]
["634","QAR",1,23.0313,3.6509,"b","2022-03-31"]
["941","RSD",100,78.7240,106.8100,"p","2022-03-31"]
["941","RSD",100,79.6951,105.5085,"b","2022-03-31"]
["646","RWF",1000,82.6795,1017.0000,"p","2022-03-31"]
["646","RWF",1000,82.6170,1017.7700,"b","2022-03-31"]
["682","SAR",1,22.4113,3.7519,"p","2022-03-31"]
["682","SAR",1,22.4143,3.7514,"b","2022-03-31"]
["090","SBD",1,10.4181,0.1239,"o","2022-03-31"]
["090","SBD",1,10.6031,0.1261,"b","2022-03-31"]
["690","SCR",10,58.3924,14.4000,"p","2022-03-31"]
["690","SCR",10,58.7396,14.3149,"b","2022-03-31"]
["938","SDG",100,18.8437,446.2242,"p","2022-03-31"]
["654","SHP",1,112.5479,1.3385,"o","2022-03-31"]
["694","SLL",10000,72.2381,11640.0000,"p","2022-03-31"]
["694","SLL",10000,71.2922,11794.4258,"b","2022-03-31"]
["706","SOS",100,14.5350,578.5000,"p","2022-03-31"]
["706","SOS",100,14.4836,580.5551,"b","2022-03-31"]
["968","SRD",10,41.0111,20.5030,"p","2022-03-31"]
["968","SRD",10,40.6365,20.6920,"b","2022-03-31"]
["930","STN",10,37.4222,22.4693,"p","2022-03-31"]
["222","SVC",10,96.0479,8.7545,"p","2022-03-31"]
["222","SVC",10,96.0973,8.7500,"b","2022-03-31"]
["760","SYP",1000,33.4667,2512.5000,"p","2022-03-31"]
["748","SZL",10,55.1805,15.2382,"p","2022-03-31"]
["748","SZL",10,58.0907,14.4748,"b","2022-03-31"]
["764","THB",10,25.7811,32.6150,"p","2022-03-31"]
["764","THB",10,25.2129,33.3500,"b","2022-03-31"]
["788","TND",1,28.6882,2.9310,"p","2022-03-31"]
["788","TND",1,28.4725,2.9532,"b","2022-03-31"]
["776","TOP",1,37.1236,0.4415,"o","2022-03-31"]
["780","TTD",1,12.3906,6.7862,"p","2022-03-31"]
["780","TTD",1,12.3764,6.7940,"b","2022-03-31"]
["901","TWD",10,29.8964,28.1255,"p","2022-03-31"]
["901","TWD",10,29.4467,28.5550,"b","2022-03-31"]
["834","TZS",1000,36.3219,2315.0000,"p","2022-03-31"]
["834","TZS",1000,36.3454,2313.5000,"b","2022-03-31"]
["800","UGX",1000,23.6028,3562.5000,"p","2022-03-31"]
["800","UGX",1000,23.4057,3592.5000,"b","2022-03-31"]
["858","UYU",10,19.6759,42.7350,"p","2022-03-31"]
["858","UYU",10,20.4836,41.0500,"b","2022-03-31"]
["928","VES",1,19.2728,4.3629,"p","2022-03-31"]
["928","VES",1,19.2260,4.3735,"b","2022-03-31"]
["704","VND",10000,36.8148,22840.0000,"p","2022-03-31"]
["704","VND",10000,36.7810,22861.0000,"b","2022-03-31"]
["548","VUV",100,74.6594,112.6250,"p","2022-03-31"]
["548","VUV",100,76.0745,110.5300,"b","2022-03-31"]
["950","XAF",100,13.9531,602.6250,"p","2022-03-31"]
["950","XAF",100,14.3043,587.8303,"b","2022-03-31"]
["951","XCD",1,31.0277,2.7100,"p","2022-03-31"]
["951","XCD",1,31.1426,2.7000,"b","2022-03-31"]
["952","XOF",100,14.0964,596.5000,"p","2022-03-31"]
["952","XOF",100,14.3033,587.8710,"b","2022-03-31"]
["886","YER",100,33.6004,250.2500,"p","2022-03-31"]
["886","YER",100,33.6021,250.2380,"b","2022-03-31"]
["967","ZMW",10,46.6880,18.0100,"p","2022-03-31"]
["967","ZMW",10,46.6008,18.0437,"b","2022-03-31"]
["051","AMD",100,17.2311,0.0000,null,"2022-04-01"]
["036","AUD",1,62.5573,0.0000,null,"2022-04-01"]
["944","AZN",1,49.1455,0.0000,null,"2022-04-01"]
["975","BGN",1,47.3085,0.0000,null,"2022-04-01"]
["986","BRL",1,17.5555,0.0000,null,"2022-04-01"]
["933","BYN",1,28.3398,0.0000,null,"2022-04-01"]
["124","CAD",1,66.5999,0.0000,null,"2022-04-01"]
["756","CHF",1,90.1921,0.0000,null,"2022-04-01"]
["156","CNY",1,13.1569,0.0000,null,"2022-04-01"]
["203","CZK",10,37.8682,0.0000,null,"2022-04-01"]
["208","DKK",1,12.4297,0.0000,null,"2022-04-01"]
["978","EUR",1,92.4930,0.0000,null,"2022-04-01"]
["826","GBP",1,109.5586,0.0000,null,"2022-04-01"]
["344","HKD",1,10.6529,0.0000,null,"2022-04-01"]
["348","HUF",100,25.0438,0.0000,null,"2022-04-01"]
["356","INR",10,11.0055,0.0000,null,"2022-04-01"]
["392","JPY",100,68.5343,0.0000,null,"2022-04-01"]
["417","KGS",100,87.3632,0.0000,null,"2022-04-01"]
["410","KRW",1000,68.6788,0.0000,null,"2022-04-01"]
["398","KZT",100,17.7349,0.0000,null,"2022-04-01"]
["498","MDL",10,45.5169,0.0000,null,"2022-04-01"]
["578","NOK",10,95.4115,0.0000,null,"2022-04-01"]
["985","PLN",1,19.8415,0.0000,null,"2022-04-01"]
["946","RON",1,18.6925,0.0000,null,"2022-04-01"]
["752","SEK",10,89.3257,0.0000,null,"2022-04-01"]
["702","SGD",1,61.5797,0.0000,null,"2022-04-01"]
["972","TJS",10,64.3593,0.0000,null,"2022-04-01"]
["934","TMT",1,23.8313,0.0000,null,"2022-04-01"]
["949","TRY",10,56.8163,0.0000,null,"2022-04-01"]
["980","UAH",10,28.2427,0.0000,null,"2022-04-01"]
["840","USD",1,83.4097,0.0000,null,"2022-04-01"]
["860","UZS",10000,74.9024,0.0000,null,"2022-04-01"]
["960","XDR",1,115.3056,0.0000,null,"2022-04-01"]
["710","ZAR",10,57.0924,0.0000,null,"2022-04-01"]
["784","AED",1,22.7089,3.6730,"p","2022-04-01"]
["784","AED",1,22.7089,3.6730,"b","2022-04-01"]
["971","AFN",100,92.9045,89.7800,"p","2022-04-01"]
["971","AFN",100,94.2684,88.4811,"b","2022-04-01"]
["008","ALL",100,74.7064,111.6500,"p","2022-04-01"]
["008","ALL",100,75.9375,109.8400,"b","2022-04-01"]
["973","AOA",100,16.8131,496.1000,"p","2022-04-01"]
["973","AOA",100,18.7267,445.4053,"b","2022-04-01"]
["032","ARS",100,77.2026,108.0400,"p","2022-04-01"]
["032","ARS",100,75.1405,111.0050,"b","2022-04-01"]
["533","AWG",1,46.0827,1.8100,"p","2022-04-01"]
["533","AWG",1,46.5976,1.7900,"b","2022-04-01"]
["977","BAM",1,46.8594,1.7800,"p","2022-04-01"]
["977","BAM",1,47.4539,1.7577,"b","2022-04-01"]
["052","BBD",1,41.3103,2.0191,"p","2022-04-01"]
["052","BBD",1,41.7049,2.0000,"b","2022-04-01"]
["050","BDT",100,96.8248,86.1450,"p","2022-04-01"]
["050","BDT",100,96.7455,86.2156,"b","2022-04-01"]
["048","BHD",1,221.2459,0.3770,"p","2022-04-01"]
["048","BHD",1,221.2107,0.3771,"b","2022-04-01"]
["108","BIF",1000,41.7153,1999.5000,"p","2022-04-01"]
["108","BIF",1000,41.0164,2033.5697,"b","2022-04-01"]
["060","BMD",1,83.4097,1.0000,"p","2022-04-01"]
["060","BMD",1,83.4097,1.0000,"b","2022-04-01"]
["096","BND",1,61.3577,1.3594,"p","2022-04-01"]
["096","BND",1,61.6434,1.3531,"b","2022-04-01"]
["068","BOB",1,12.1323,6.8750,"p","2022-04-01"]
["068","BOB",1,12.1899,6.8425,"b","2022-04-01"]
["044","BSD",1,83.4097,1.0000,"p","2022-04-01"]
["044","BSD",1,83.4097,1.0000,"b","2022-04-01"]
["064","BTN",10,10.9749,76.0005,"p","2022-04-01"]
["064","BTN",10,11.0056,75.7887,"b","2022-04-01"]
["072","BWP",10,71.7323,0.0860,"o","2022-04-01"]
["072","BWP",10,72.8167,0.0873,"b","2022-04-01"]
["084","BZD",1,41.3800,2.0157,"p","2022-04-01"]
["084","BZD",1,41.7049,2.0000,"b","2022-04-01"]
["976","CDF",1000,41.6811,2001.1400,"p","2022-04-01"]
["152","CLP",100,10.4770,796.1250,"p","2022-04-01"]
["152","CLP",100,10.6119,786.0000,"b","2022-04-01"]
["170","COP",1000,22.1867,3759.4450,"p","2022-04-01"]
["170","COP",1000,22.1572,3764.4500,"b","2022-04-01"]
["188","CRC",100,12.9632,643.4350,"p","2022-04-01"]
["188","CRC",100,12.5360,665.3600,"b","2022-04-01"]
["192","CUP",10,34.7540,24.0000,"p","2022-04-01"]
["192","CUP",10,34.7540,24.0000,"b","2022-04-01"]
["132","CVE",100,82.9370,100.5700,"p","2022-04-01"]
["132","CVE",100,83.3751,100.0415,"b","2022-04-01"]
["262","DJF",100,46.8528,178.0250,"p","2022-04-01"]
["262","DJF",100,46.8680,177.9671,"b","2022-04-01"]
["214","DOP",10,15.2124,54.8300,"p","2022-04-01"]
["214","DOP",10,15.1571,55.0300,"b","2022-04-01"]
["012","DZD",100,58.6429,142.2332,"p","2022-04-01"]
["012","DZD",100,58.4472,142.7095,"b","2022-04-01"]
["818","EGP",10,53.0090,15.7350,"p","2022-04-01"]
["818","EGP",10,45.7511,18.2312,"b","2022-04-01"]
["232","ERN",10,55.3298,15.0750,"p","2022-04-01"]
["230","ETB",10,16.2667,51.2762,"p","2022-04-01"]
["230","ETB",10,16.2885,51.2078,"b","2022-04-01"]
["242","FJD",1,39.5445,0.4741,"o","2022-04-01"]
["242","FJD",1,39.9366,0.4788,"b","2022-04-01"]
["238","FKP",1,111.2185,1.3334,"o","2022-04-01"]
["238","FKP",1,109.5837,1.3138,"b","2022-04-01"]
["981","GEL",1,25.6645,3.2500,"p","2022-04-01"]
["981","GEL",1,27.1604,3.0710,"b","2022-04-01"]
["936","GHS",1,11.9584,6.9750,"p","2022-04-01"]
["936","GHS",1,11.0602,7.5414,"b","2022-04-01"]
["292","GIP",1,111.2185,1.3334,"o","2022-04-01"]
["292","GIP",1,109.5837,1.3138,"b","2022-04-01"]
["270","GMD",10,15.6271,53.3750,"p","2022-04-01"]
["270","GMD",10,15.6293,53.3675,"b","2022-04-01"]
["324","GNF",10000,92.9511,8973.5000,"p","2022-04-01"]
["324","GNF",10000,93.6627,8905.3300,"b","2022-04-01"]
["320","GTQ",1,10.8184,7.7100,"p","2022-04-01"]
["320","GTQ",1,10.8536,7.6850,"b","2022-04-01"]
["328","GYD",100,39.8679,209.2150,"p","2022-04-01"]
["340","HNL",10,33.8742,24.6234,"p","2022-04-01"]
["340","HNL",10,34.0645,24.4858,"b","2022-04-01"]
["191","HRK",1,12.1489,6.8656,"p","2022-04-01"]
["191","HRK",1,12.1885,6.8433,"b","2022-04-01"]
["332","HTG",100,79.0613,105.5000,"p","2022-04-01"]
["332","HTG",100,79.7797,104.5500,"b","2022-04-01"]
["360","IDR",10000,57.9589,14391.1875,"p","2022-04-01"]
["360","IDR",10000,58.0726,14363.0000,"b","2022-04-01"]
["376","ILS",1,25.6275,3.2547,"p","2022-04-01"]
["376","ILS",1,26.1382,3.1911,"b","2022-04-01"]
["368","IQD",1000,57.1487,1459.5200,"p","2022-04-01"]
["368","IQD",1000,57.1299,1460.0000,"b","2022-04-01"]
["364","IRR",10000,19.8595,42000.0000,"p","2022-04-01"]
["364","IRR",10000,19.8595,42000.0000,"b","2022-04-01"]
["352","ISK",100,64.0627,130.2000,"p","2022-04-01"]
["352","ISK",100,65.0165,128.2900,"b","2022-04-01"]
["388","JMD",100,54.0306,154.3750,"p","2022-04-01"]
["388","JMD",100,54.3442,153.4840,"b","2022-04-01"]
["400","JOD",1,117.6441,0.7090,"p","2022-04-01"]
["400","JOD",1,117.6276,0.7091,"b","2022-04-01"]
["404","KES",100,73.2146,113.9250,"p","2022-04-01"]
["404","KES",100,72.5239,115.0100,"b","2022-04-01"]
["116","KHR",1000,20.5190,4065.0000,"p","2022-04-01"]
["116","KHR",1000,20.5830,4052.3599,"b","2022-04-01"]
["174","KMF",100,18.7223,445.5100,"p","2022-04-01"]
["408","KPW",100,64.1613,130.0000,"p","2022-04-01"]
["414","KWD",1,274.9166,0.3034,"p","2022-04-01"]
["414","KWD",1,274.3379,0.3040,"b","2022-04-01"]
["418","LAK",10000,72.7579,11464.0000,"p","2022-04-01"]
["418","LAK",10000,70.9924,11749.1000,"b","2022-04-01"]
["422","LBP",1000,55.1578,1512.2000,"p","2022-04-01"]
["422","LBP",1000,55.2291,1510.2500,"b","2022-04-01"]
["144","LKR",100,41.2919,202.0000,"p","2022-04-01"]
["144","LKR",100,28.3706,294.0000,"b","2022-04-01"]
["430","LRD",100,54.0568,154.3000,"p","2022-04-01"]
["430","LRD",100,54.5981,152.7704,"b","2022-04-01"]
["434","LYD",1,18.0392,4.6238,"p","2022-04-01"]
["434","LYD",1,17.9677,4.6422,"b","2022-04-01"]
["504","MAD",10,86.3606,9.6583,"p","2022-04-01"]
["504","MAD",10,86.1048,9.6870,"b","2022-04-01"]
["969","MGA",1000,20.8759,3995.5000,"p","2022-04-01"]
["969","MGA",1000,20.8131,4007.5500,"b","2022-04-01"]
["807","MKD",10,14.9106,55.9400,"p","2022-04-01"]
["807","MKD",10,14.9572,55.7655,"b","2022-04-01"]
["496","MNT",1000,28.9617,2880.0000,"p","2022-04-01"]
["496","MNT",1000,28.3273,2944.5000,"b","2022-04-01"]
["446","MOP",1,10.3544,8.0555,"p","2022-04-01"]
["446","MOP",1,10.3450,8.0628,"b","2022-04-01"]
["929","MRU",10,22.9210,36.3901,"p","2022-04-01"]
["480","MUR",10,19.0216,43.8500,"p","2022-04-01"]
["480","MUR",10,18.5353,45.0004,"b","2022-04-01"]
["462","MVR",10,53.9519,15.4600,"p","2022-04-01"]
["462","MVR",10,54.5964,15.2775,"b","2022-04-01"]
["454","MWK",100,10.3789,803.6500,"p","2022-04-01"]
["454","MWK",100,10.2061,817.2500,"b","2022-04-01"]
["484","MXN",10,40.3281,20.6828,"p","2022-04-01"]
["484","MXN",10,41.9779,19.8699,"b","2022-04-01"]
["458","MYR",1,19.9688,4.1770,"p","2022-04-01"]
["458","MYR",1,19.8406,4.2040,"b","2022-04-01"]
["943","MZN",10,13.0124,64.1000,"p","2022-04-01"]
["943","MZN",10,13.0563,63.8844,"b","2022-04-01"]
["516","NAD",10,54.7293,15.2404,"p","2022-04-01"]
["516","NAD",10,57.0850,14.6115,"b","2022-04-01"]
["566","NGN",100,20.0523,415.9600,"p","2022-04-01"]
["566","NGN",100,20.0538,415.9300,"b","2022-04-01"]
["558","NIO",10,23.3281,35.7550,"p","2022-04-01"]
["558","NIO",10,23.2601,35.8596,"b","2022-04-01"]
["524","NPR",100,68.4781,121.8050,"p","2022-04-01"]
["524","NPR",100,68.7748,121.2795,"b","2022-04-01"]
["554","NZD",1,57.0272,0.6837,"o","2022-04-01"]
["554","NZD",1,57.9447,0.6947,"b","2022-04-01"]
["512","OMR",1,216.6486,0.3850,"p","2022-04-01"]
["512","OMR",1,216.6036,0.3851,"b","2022-04-01"]
["604","PEN",1,22.3589,3.7305,"p","2022-04-01"]
["604","PEN",1,22.6638,3.6803,"b","2022-04-01"]
["598","PGK",1,23.6884,0.2840,"o","2022-04-01"]
["598","PGK",1,23.6884,0.2840,"b","2022-04-01"]
["608","PHP",10,16.0992,51.8100,"p","2022-04-01"]
["608","PHP",10,16.1163,51.7550,"b","2022-04-01"]
["586","PKR",100,46.8002,178.2250,"p","2022-04-01"]
["586","PKR",100,45.2901,184.1675,"b","2022-04-01"]
["600","PYG",1000,11.9379,6986.9600,"p","2022-04-01"]
["600","PYG",1000,12.0154,6941.9000,"b","2022-04-01"]
["634","QAR",1,22.8539,3.6497,"p","2022-04-01"]
["634","QAR",1,22.8482,3.6506,"b","2022-04-01"]
["941","RSD",100,78.0917,106.8100,"p","2022-04-01"]
["941","RSD",100,78.4142,106.3706,"b","2022-04-01"]
["646","RWF",1000,82.0154,1017.0000,"p","2022-04-01"]
["646","RWF",1000,81.9469,1017.8500,"b","2022-04-01"]
["682","SAR",1,22.2313,3.7519,"p","2022-04-01"]
["682","SAR",1,22.2343,3.7514,"b","2022-04-01"]
["090","SBD",1,10.3345,0.1239,"o","2022-04-01"]
["090","SBD",1,10.5180,0.1261,"b","2022-04-01"]
["690","SCR",10,57.9234,14.4000,"p","2022-04-01"]
["690","SCR",10,58.2633,14.3160,"b","2022-04-01"]
["938","SDG",100,18.6923,446.2242,"p","2022-04-01"]
["654","SHP",1,111.6439,1.3385,"o","2022-04-01"]
["694","SLL",10000,71.6578,11640.0000,"p","2022-04-01"]
["694","SLL",10000,70.5551,11821.9258,"b","2022-04-01"]
["706","SOS",100,14.4183,578.5000,"p","2022-04-01"]
["706","SOS",100,14.4826,575.9286,"b","2022-04-01"]
["968","SRD",10,40.6817,20.5030,"p","2022-04-01"]
["968","SRD",10,40.3398,20.6768,"b","2022-04-01"]
["930","STN",10,37.1216,22.4693,"p","2022-04-01"]
["222","SVC",10,95.2764,8.7545,"p","2022-04-01"]
["222","SVC",10,95.3254,8.7500,"b","2022-04-01"]
["760","SYP",1000,33.1979,2512.5000,"p","2022-04-01"]
["748","SZL",10,54.7372,15.2382,"p","2022-04-01"]
["748","SZL",10,57.0850,14.6115,"b","2022-04-01"]
["764","THB",10,25.5740,32.6150,"p","2022-04-01"]
["764","THB",10,25.0638,33.2790,"b","2022-04-01"]
["788","TND",1,28.4578,2.9310,"p","2022-04-01"]
["788","TND",1,28.1723,2.9607,"b","2022-04-01"]
["776","TOP",1,36.8254,0.4415,"o","2022-04-01"]
["780","TTD",1,12.2911,6.7862,"p","2022-04-01"]
["780","TTD",1,12.3139,6.7736,"b","2022-04-01"]
["901","TWD",10,29.6563,28.1255,"p","2022-04-01"]
["901","TWD",10,29.1367,28.6270,"b","2022-04-01"]
["834","TZS",1000,36.0301,2315.0000,"p","2022-04-01"]
["834","TZS",1000,35.9469,2320.3600,"b","2022-04-01"]
["800","UGX",1000,23.4132,3562.5000,"p","2022-04-01"]
["800","UGX",1000,23.2671,3584.8700,"b","2022-04-01"]
["858","UYU",10,19.5179,42.7350,"p","2022-04-01"]
["858","UYU",10,20.2795,41.1300,"b","2022-04-01"]
["928","VES",1,19.1179,4.3629,"p","2022-04-01"]
["928","VES",1,19.0642,4.3752,"b","2022-04-01"]
["704","VND",10000,36.5191,22840.0000,"p","2022-04-01"]
["704","VND",10000,36.5239,22837.0000,"b","2022-04-01"]
["548","VUV",100,74.0597,112.6250,"p","2022-04-01"]
["548","VUV",100,75.4771,110.5100,"b","2022-04-01"]
["950","XAF",100,13.8411,602.6250,"p","2022-04-01"]
["950","XAF",100,14.0735,592.6716,"b","2022-04-01"]
["951","XCD",1,30.7785,2.7100,"p","2022-04-01"]
["951","XCD",1,30.8925,2.7000,"b","2022-04-01"]
["952","XOF",100,13.9832,596.5000,"p","2022-04-01"]
["952","XOF",100,14.0720,592.7344,"b","2022-04-01"]
["886","YER",100,33.3305,250.2500,"p","2022-04-01"]
["886","YER",100,33.3315,250.2430,"b","2022-04-01"]
["967","ZMW",10,46.3130,18.0100,"p","2022-04-01"]
["967","ZMW",10,46.1464,18.0750,"b","2022-04-01"]
["051","AMD",100,17.2972,0.0000,null,"2022-04-02"]
["036","AUD",1,62.5881,0.0000,null,"2022-04-02"]
["944","AZN",1,49.2029,0.0000,null,"2022-04-02"]
["975","BGN",1,47.1294,0.0000,null,"2022-04-02"]
["986","BRL",1,17.7179,0.0000,null,"2022-04-02"]
["933","BYN",1,28.3423,0.0000,null,"2022-04-02"]
["124","CAD",1,66.7214,0.0000,null,"2022-04-02"]
["756","CHF",1,90.0178,0.0000,null,"2022-04-02"]
["156","CNY",1,13.1111,0.0000,null,"2022-04-02"]
["203","CZK",10,37.7669,0.0000,null,"2022-04-02"]
["208","DKK",1,12.3858,0.0000,null,"2022-04-02"]
["978","EUR",1,92.1468,0.0000,null,"2022-04-02"]
["826","GBP",1,109.2663,0.0000,null,"2022-04-02"]
["344","HKD",1,10.6472,0.0000,null,"2022-04-02"]
["348","HUF",100,25.0085,0.0000,null,"2022-04-02"]
["356","INR",10,11.0084,0.0000,null,"2022-04-02"]
["392","JPY",100,67.8418,0.0000,null,"2022-04-02"]
["417","KGS",100,97.0099,0.0000,null,"2022-04-02"]
["410","KRW",1000,68.6372,0.0000,null,"2022-04-02"]
["398","KZT",100,17.5449,0.0000,null,"2022-04-02"]
["498","MDL",10,45.5147,0.0000,null,"2022-04-02"]
["578","NOK",10,95.2239,0.0000,null,"2022-04-02"]
["985","PLN",1,19.8252,0.0000,null,"2022-04-02"]
["946","RON",1,18.6328,0.0000,null,"2022-04-02"]
["752","SEK",10,89.1816,0.0000,null,"2022-04-02"]
["702","SGD",1,61.4937,0.0000,null,"2022-04-02"]
["972","TJS",10,64.4007,0.0000,null,"2022-04-02"]
["934","TMT",1,23.8367,0.0000,null,"2022-04-02"]
["949","TRY",10,56.7927,0.0000,null,"2022-04-02"]
["980","UAH",10,28.3066,0.0000,null,"2022-04-02"]
["840","USD",1,83.4285,0.0000,null,"2022-04-02"]
["860","UZS",10000,73.1867,0.0000,null,"2022-04-02"]
["960","XDR",1,115.1630,0.0000,null,"2022-04-02"]
["710","ZAR",10,57.0397,0.0000,null,"2022-04-02"]
["784","AED",1,22.7140,3.6730,"p","2022-04-02"]
["784","AED",1,22.7140,3.6730,"b","2022-04-02"]
["971","AFN",100,92.9255,89.7800,"p","2022-04-02"]
["971","AFN",100,94.2824,88.4879,"b","2022-04-02"]
["008","ALL",100,74.7232,111.6500,"p","2022-04-02"]
["008","ALL",100,75.8372,110.0100,"b","2022-04-02"]
["973","AOA",100,16.8169,496.1000,"p","2022-04-02"]
["973","AOA",100,18.7660,444.5735,"b","2022-04-02"]
["032","ARS",100,77.2200,108.0400,"p","2022-04-02"]
["032","ARS",100,75.0766,111.1245,"b","2022-04-02"]
["533","AWG",1,46.0931,1.8100,"p","2022-04-02"]
["533","AWG",1,46.6081,1.7900,"b","2022-04-02"]
["977","BAM",1,46.8699,1.7800,"p","2022-04-02"]
["977","BAM",1,47.3112,1.7634,"b","2022-04-02"]
["052","BBD",1,41.3196,2.0191,"p","2022-04-02"]
["052","BBD",1,41.7142,2.0000,"b","2022-04-02"]
["050","BDT",100,96.8466,86.1450,"p","2022-04-02"]
["050","BDT",100,96.3642,86.5762,"b","2022-04-02"]
["048","BHD",1,221.2958,0.3770,"p","2022-04-02"]
["048","BHD",1,221.2429,0.3771,"b","2022-04-02"]
["108","BIF",1000,41.7247,1999.5000,"p","2022-04-02"]
["108","BIF",1000,40.7874,2045.4482,"b","2022-04-02"]
["060","BMD",1,83.4285,1.0000,"p","2022-04-02"]
["060","BMD",1,83.4285,1.0000,"b","2022-04-02"]
["096","BND",1,61.3716,1.3594,"p","2022-04-02"]
["096","BND",1,61.5572,1.3553,"b","2022-04-02"]
["068","BOB",1,12.1351,6.8750,"p","2022-04-02"]
["068","BOB",1,12.1322,6.8766,"b","2022-04-02"]
["044","BSD",1,83.4285,1.0000,"p","2022-04-02"]
["044","BSD",1,83.4285,1.0000,"b","2022-04-02"]
["064","BTN",10,10.9774,76.0005,"p","2022-04-02"]
["064","BTN",10,11.0080,75.7887,"b","2022-04-02"]
["072","BWP",10,71.7485,0.0860,"o","2022-04-02"]
["072","BWP",10,72.6662,0.0871,"b","2022-04-02"]
["084","BZD",1,41.3893,2.0157,"p","2022-04-02"]
["084","BZD",1,41.7142,2.0000,"b","2022-04-02"]
["976","CDF",1000,41.6905,2001.1400,"p","2022-04-02"]
["152","CLP",100,10.4793,796.1250,"p","2022-04-02"]
["152","CLP",100,10.6566,782.8800,"b","2022-04-02"]
["170","COP",1000,22.1917,3759.4450,"p","2022-04-02"]
["170","COP",1000,22.2116,3756.0800,"b","2022-04-02"]
["188","CRC",100,12.9661,643.4350,"p","2022-04-02"]
["188","CRC",100,12.5744,663.4800,"b","2022-04-02"]
["192","CUP",10,34.7619,24.0000,"p","2022-04-02"]
["192","CUP",10,34.7619,24.0000,"b","2022-04-02"]
["132","CVE",100,82.9557,100.5700,"p","2022-04-02"]
["132","CVE",100,83.2244,100.2452,"b","2022-04-02"]
["262","DJF",100,46.8634,178.0250,"p","2022-04-02"]
["262","DJF",100,46.8787,177.9669,"b","2022-04-02"]
["214","DOP",10,15.2158,54.8300,"p","2022-04-02"]
["214","DOP",10,15.1570,55.0430,"b","2022-04-02"]
["012","DZD",100,58.6561,142.2332,"p","2022-04-02"]
["012","DZD",100,58.3030,143.0948,"b","2022-04-02"]
["818","EGP",10,53.0210,15.7350,"p","2022-04-02"]
["818","EGP",10,45.6390,18.2801,"b","2022-04-02"]
["232","ERN",10,55.3423,15.0750,"p","2022-04-02"]
["230","ETB",10,16.2704,51.2762,"p","2022-04-02"]
["230","ETB",10,16.2967,51.1936,"b","2022-04-02"]
["242","FJD",1,39.5535,0.4741,"o","2022-04-02"]
["242","FJD",1,39.9039,0.4783,"b","2022-04-02"]
["238","FKP",1,111.2436,1.3334,"o","2022-04-02"]
["238","FKP",1,109.4081,1.3114,"b","2022-04-02"]
["981","GEL",1,25.6703,3.2500,"p","2022-04-02"]
["981","GEL",1,26.9995,3.0900,"b","2022-04-02"]
["936","GHS",1,11.9611,6.9750,"p","2022-04-02"]
["936","GHS",1,11.0682,7.5377,"b","2022-04-02"]
["292","GIP",1,111.2436,1.3334,"o","2022-04-02"]
["292","GIP",1,109.4081,1.3114,"b","2022-04-02"]
["270","GMD",10,15.6306,53.3750,"p","2022-04-02"]
["270","GMD",10,15.4681,53.9357,"b","2022-04-02"]
["324","GNF",10000,92.9721,8973.5000,"p","2022-04-02"]
["324","GNF",10000,93.6870,8905.0200,"b","2022-04-02"]
["320","GTQ",1,10.8208,7.7100,"p","2022-04-02"]
["320","GTQ",1,10.8571,7.6842,"b","2022-04-02"]
["328","GYD",100,39.8769,209.2150,"p","2022-04-02"]
["340","HNL",10,33.8818,24.6234,"p","2022-04-02"]
["340","HNL",10,34.0637,24.4919,"b","2022-04-02"]
["191","HRK",1,12.1517,6.8656,"p","2022-04-02"]
["191","HRK",1,12.1989,6.8390,"b","2022-04-02"]
["332","HTG",100,79.0791,105.5000,"p","2022-04-02"]
["332","HTG",100,79.5280,104.9046,"b","2022-04-02"]
["360","IDR",10000,57.9719,14391.1875,"p","2022-04-02"]
["360","IDR",10000,58.0574,14370.0000,"b","2022-04-02"]
["376","ILS",1,25.6332,3.2547,"p","2022-04-02"]
["376","ILS",1,26.0364,3.2043,"b","2022-04-02"]
["368","IQD",1000,57.1616,1459.5200,"p","2022-04-02"]
["368","IQD",1000,57.1428,1460.0000,"b","2022-04-02"]
["364","IRR",10000,19.8639,42000.0000,"p","2022-04-02"]
["364","IRR",10000,19.8639,42000.0000,"b","2022-04-02"]
["352","ISK",100,64.0772,130.2000,"p","2022-04-02"]
["352","ISK",100,64.9097,128.5300,"b","2022-04-02"]
["388","JMD",100,54.0428,154.3750,"p","2022-04-02"]
["388","JMD",100,54.4656,153.1764,"b","2022-04-02"]
["400","JOD",1,117.6707,0.7090,"p","2022-04-02"]
["400","JOD",1,117.6707,0.7090,"b","2022-04-02"]
["404","KES",100,73.2311,113.9250,"p","2022-04-02"]
["404","KES",100,72.4961,115.0800,"b","2022-04-02"]
["116","KHR",1000,20.5236,4065.0000,"p","2022-04-02"]
["116","KHR",1000,20.5858,4052.7251,"b","2022-04-02"]
["174","KMF",100,18.7265,445.5100,"p","2022-04-02"]
["408","KPW",100,64.1758,130.0000,"p","2022-04-02"]
["414","KWD",1,274.9786,0.3034,"p","2022-04-02"]
["414","KWD",1,274.3817,0.3041,"b","2022-04-02"]
["418","LAK",10000,72.7743,11464.0000,"p","2022-04-02"]
["418","LAK",10000,70.9502,11758.7400,"b","2022-04-02"]
["422","LBP",1000,55.1703,1512.2000,"p","2022-04-02"]
["422","LBP",1000,55.2181,1510.8900,"b","2022-04-02"]
["144","LKR",100,41.3012,202.0000,"p","2022-04-02"]
["144","LKR",100,28.3010,294.7900,"b","2022-04-02"]
["430","LRD",100,54.0690,154.3000,"p","2022-04-02"]
["430","LRD",100,54.6211,152.7403,"b","2022-04-02"]
["434","LYD",1,18.0433,4.6238,"p","2022-04-02"]
["434","LYD",1,17.9710,4.6424,"b","2022-04-02"]
["504","MAD",10,86.3801,9.6583,"p","2022-04-02"]
["504","MAD",10,85.8450,9.7185,"b","2022-04-02"]
["969","MGA",1000,20.8806,3995.5000,"p","2022-04-02"]
["969","MGA",1000,20.6513,4039.8600,"b","2022-04-02"]
["807","MKD",10,14.9139,55.9400,"p","2022-04-02"]
["807","MKD",10,14.9398,55.8433,"b","2022-04-02"]
["496","MNT",1000,28.9682,2880.0000,"p","2022-04-02"]
["496","MNT",1000,28.0852,2970.5500,"b","2022-04-02"]
["446","MOP",1,10.3567,8.0555,"p","2022-04-02"]
["446","MOP",1,10.3423,8.0667,"b","2022-04-02"]
["929","MRU",10,22.9262,36.3901,"p","2022-04-02"]
["480","MUR",10,19.0259,43.8500,"p","2022-04-02"]
["480","MUR",10,18.6330,44.7747,"b","2022-04-02"]
["462","MVR",10,53.9641,15.4600,"p","2022-04-02"]
["462","MVR",10,54.2801,15.3700,"b","2022-04-02"]
["454","MWK",100,10.3812,803.6500,"p","2022-04-02"]
["454","MWK",100,10.2394,814.7765,"b","2022-04-02"]
["484","MXN",10,40.3371,20.6828,"p","2022-04-02"]
["484","MXN",10,42.0208,19.8541,"b","2022-04-02"]
["458","MYR",1,19.9733,4.1770,"p","2022-04-02"]
["458","MYR",1,19.8064,4.2122,"b","2022-04-02"]
["943","MZN",10,13.0154,64.1000,"p","2022-04-02"]
["943","MZN",10,13.0608,63.8771,"b","2022-04-02"]
["516","NAD",10,54.7417,15.2404,"p","2022-04-02"]
["516","NAD",10,56.8903,14.6648,"b","2022-04-02"]
["566","NGN",100,20.0569,415.9600,"p","2022-04-02"]
["566","NGN",100,20.0660,415.7700,"b","2022-04-02"]
["558","NIO",10,23.3334,35.7550,"p","2022-04-02"]
["558","NIO",10,23.3128,35.7865,"b","2022-04-02"]
["524","NPR",100,68.4935,121.8050,"p","2022-04-02"]
["524","NPR",100,68.7675,121.3197,"b","2022-04-02"]
["554","NZD",1,57.0401,0.6837,"o","2022-04-02"]
["554","NZD",1,57.7909,0.6927,"b","2022-04-02"]
["512","OMR",1,216.6974,0.3850,"p","2022-04-02"]
["512","OMR",1,216.6580,0.3851,"b","2022-04-02"]
["604","PEN",1,22.3639,3.7305,"p","2022-04-02"]
["604","PEN",1,22.9514,3.6350,"b","2022-04-02"]
["598","PGK",1,23.6937,0.2840,"o","2022-04-02"]
["598","PGK",1,23.6937,0.2840,"b","2022-04-02"]
["608","PHP",10,16.1028,51.8100,"p","2022-04-02"]
["608","PHP",10,16.1464,51.6700,"b","2022-04-02"]
["586","PKR",100,46.8108,178.2250,"p","2022-04-02"]
["586","PKR",100,45.2310,184.4500,"b","2022-04-02"]
["600","PYG",1000,11.9406,6986.9600,"p","2022-04-02"]
["600","PYG",1000,12.0302,6934.9000,"b","2022-04-02"]
["634","QAR",1,22.8590,3.6497,"p","2022-04-02"]
["634","QAR",1,22.8459,3.6518,"b","2022-04-02"]
["941","RSD",100,78.1093,106.8100,"p","2022-04-02"]
["941","RSD",100,78.2764,106.5819,"b","2022-04-02"]
["646","RWF",1000,82.0339,1017.0000,"p","2022-04-02"]
["646","RWF",1000,81.9662,1017.8400,"b","2022-04-02"]
["682","SAR",1,22.2363,3.7519,"p","2022-04-02"]
["682","SAR",1,22.2393,3.7514,"b","2022-04-02"]
["090","SBD",1,10.3368,0.1239,"o","2022-04-02"]
["090","SBD",1,10.4452,0.1252,"b","2022-04-02"]
["690","SCR",10,57.9365,14.4000,"p","2022-04-02"]
["690","SCR",10,58.2894,14.3128,"b","2022-04-02"]
["938","SDG",100,18.6965,446.2242,"p","2022-04-02"]
["654","SHP",1,111.6690,1.3385,"o","2022-04-02"]
["694","SLL",10000,71.6740,11640.0000,"p","2022-04-02"]
["694","SLL",10000,70.5018,11833.5332,"b","2022-04-02"]
["706","SOS",100,14.4215,578.5000,"p","2022-04-02"]
["706","SOS",100,14.3727,580.4643,"b","2022-04-02"]
["968","SRD",10,40.6909,20.5030,"p","2022-04-02"]
["968","SRD",10,40.2490,20.7281,"b","2022-04-02"]
["930","STN",10,37.1300,22.4693,"p","2022-04-02"]
["222","SVC",10,95.2978,8.7545,"p","2022-04-02"]
["222","SVC",10,95.3469,8.7500,"b","2022-04-02"]
["760","SYP",1000,33.2054,2512.5000,"p","2022-04-02"]
["748","SZL",10,54.7496,15.2382,"p","2022-04-02"]
["748","SZL",10,56.8903,14.6648,"b","2022-04-02"]
["764","THB",10,25.5798,32.6150,"p","2022-04-02"]
["764","THB",10,24.9301,33.4650,"b","2022-04-02"]
["788","TND",1,28.4642,2.9310,"p","2022-04-02"]
["788","TND",1,28.1720,2.9614,"b","2022-04-02"]
["776","TOP",1,36.8337,0.4415,"o","2022-04-02"]
["780","TTD",1,12.2938,6.7862,"p","2022-04-02"]
["780","TTD",1,12.3304,6.7661,"b","2022-04-02"]
["901","TWD",10,29.6629,28.1255,"p","2022-04-02"]
["901","TWD",10,29.0945,28.6750,"b","2022-04-02"]
["834","TZS",1000,36.0382,2315.0000,"p","2022-04-02"]
["834","TZS",1000,35.9517,2320.5700,"b","2022-04-02"]
["800","UGX",1000,23.4185,3562.5000,"p","2022-04-02"]
["800","UGX",1000,23.3426,3574.0900,"b","2022-04-02"]
["858","UYU",10,19.5223,42.7350,"p","2022-04-02"]
["858","UYU",10,20.2460,41.2075,"b","2022-04-02"]
["928","VES",1,19.1223,4.3629,"p","2022-04-02"]
["928","VES",1,19.0081,4.3891,"b","2022-04-02"]
["704","VND",10000,36.5274,22840.0000,"p","2022-04-02"]
["704","VND",10000,36.5226,22843.0000,"b","2022-04-02"]
["548","VUV",100,74.0764,112.6250,"p","2022-04-02"]
["548","VUV",100,75.0121,111.2200,"b","2022-04-02"]
["950","XAF",100,13.8442,602.6250,"p","2022-04-02"]
["950","XAF",100,14.0551,593.5835,"b","2022-04-02"]
["951","XCD",1,30.7854,2.7100,"p","2022-04-02"]
["951","XCD",1,30.8994,2.7000,"b","2022-04-02"]
["952","XOF",100,13.9863,596.5000,"p","2022-04-02"]
["952","XOF",100,14.0510,593.7565,"b","2022-04-02"]
["886","YER",100,33.3381,250.2500,"p","2022-04-02"]
["886","YER",100,33.3405,250.2320,"b","2022-04-02"]
["967","ZMW",10,46.3234,18.0100,"p","2022-04-02"]
["967","ZMW",10,46.8239,17.8175,"b","2022-04-02"]
["051","AMD",100,17.3017,0.0000,null,"2022-04-05"]
["036","AUD",1,62.8119,0.0000,null,"2022-04-05"]
["944","AZN",1,49.1725,0.0000,null,"2022-04-05"]
["975","BGN",1,47.2358,0.0000,null,"2022-04-05"]
["986","BRL",1,17.7941,0.0000,null,"2022-04-05"]
["933","BYN",1,28.3607,0.0000,null,"2022-04-05"]
["124","CAD",1,66.8104,0.0000,null,"2022-04-05"]
["756","CHF",1,90.1761,0.0000,null,"2022-04-05"]
["156","CNY",1,13.1372,0.0000,null,"2022-04-05"]
["203","CZK",10,37.8267,0.0000,null,"2022-04-05"]
["208","DKK",1,12.4197,0.0000,null,"2022-04-05"]
["978","EUR",1,92.3872,0.0000,null,"2022-04-05"]
["826","GBP",1,109.5907,0.0000,null,"2022-04-05"]
["344","HKD",1,10.6883,0.0000,null,"2022-04-05"]
["348","HUF",100,24.9868,0.0000,null,"2022-04-05"]
["356","INR",10,10.9621,0.0000,null,"2022-04-05"]
["392","JPY",100,68.2784,0.0000,null,"2022-04-05"]
["417","KGS",100,97.4658,0.0000,null,"2022-04-05"]
["410","KRW",1000,68.8350,0.0000,null,"2022-04-05"]
["398","KZT",100,17.6894,0.0000,null,"2022-04-05"]
["498","MDL",10,45.5618,0.0000,null,"2022-04-05"]
["578","NOK",10,95.6116,0.0000,null,"2022-04-05"]
["985","PLN",1,19.8644,0.0000,null,"2022-04-05"]
["946","RON",1,18.6280,0.0000,null,"2022-04-05"]
["752","SEK",10,89.1271,0.0000,null,"2022-04-05"]
["702","SGD",1,61.5924,0.0000,null,"2022-04-05"]
["972","TJS",10,66.8746,0.0000,null,"2022-04-05"]
["934","TMT",1,23.8838,0.0000,null,"2022-04-05"]
["949","TRY",10,56.8681,0.0000,null,"2022-04-05"]
["980","UAH",10,28.3624,0.0000,null,"2022-04-05"]
["840","USD",1,83.5932,0.0000,null,"2022-04-05"]
["860","UZS",10000,73.2977,0.0000,null,"2022-04-05"]
["960","XDR",1,115.1053,0.0000,null,"2022-04-05"]
["710","ZAR",10,57.3192,0.0000,null,"2022-04-05"]
["784","AED",1,22.7588,3.6730,"p","2022-04-05"]
["784","AED",1,22.7588,3.6730,"b","2022-04-05"]
["971","AFN",100,93.1089,89.7800,"p","2022-04-05"]
["971","AFN",100,94.9142,88.0724,"b","2022-04-05"]
["008","ALL",100,74.8708,111.6500,"p","2022-04-05"]
["008","ALL",100,75.4587,110.7800,"b","2022-04-05"]
["973","AOA",100,16.8501,496.1000,"p","2022-04-05"]
["973","AOA",100,18.8030,444.5735,"b","2022-04-05"]
["032","ARS",100,77.3725,108.0400,"p","2022-04-05"]
["032","ARS",100,74.9083,111.5940,"b","2022-04-05"]
["533","AWG",1,46.1841,1.8100,"p","2022-04-05"]
["533","AWG",1,46.7001,1.7900,"b","2022-04-05"]
["977","BAM",1,46.9625,1.7800,"p","2022-04-05"]
["977","BAM",1,47.1373,1.7734,"b","2022-04-05"]
["052","BBD",1,41.4012,2.0191,"p","2022-04-05"]
["052","BBD",1,41.7966,2.0000,"b","2022-04-05"]
["050","BDT",100,97.0378,86.1450,"p","2022-04-05"]
["050","BDT",100,96.9385,86.2332,"b","2022-04-05"]
["048","BHD",1,221.7326,0.3770,"p","2022-04-05"]
["048","BHD",1,221.6738,0.3771,"b","2022-04-05"]
["108","BIF",1000,41.8071,1999.5000,"p","2022-04-05"]
["108","BIF",1000,40.9586,2040.9215,"b","2022-04-05"]
["060","BMD",1,83.5932,1.0000,"p","2022-04-05"]
["060","BMD",1,83.5932,1.0000,"b","2022-04-05"]
["096","BND",1,61.4927,1.3594,"p","2022-04-05"]
["096","BND",1,61.6560,1.3558,"b","2022-04-05"]
["068","BOB",1,12.1590,6.8750,"p","2022-04-05"]
["068","BOB",1,12.1526,6.8786,"b","2022-04-05"]
["044","BSD",1,83.5932,1.0000,"p","2022-04-05"]
["044","BSD",1,83.5932,1.0000,"b","2022-04-05"]
["064","BTN",10,10.9990,76.0005,"p","2022-04-05"]
["064","BTN",10,11.0648,75.5488,"b","2022-04-05"]
["072","BWP",10,71.8902,0.0860,"o","2022-04-05"]
["072","BWP",10,72.8097,0.0871,"b","2022-04-05"]
["084","BZD",1,41.4711,2.0157,"p","2022-04-05"]
["084","BZD",1,41.7966,2.0000,"b","2022-04-05"]
["976","CDF",1000,41.7728,2001.1400,"p","2022-04-05"]
["152","CLP",100,10.5000,796.1250,"p","2022-04-05"]
["152","CLP",100,10.7226,779.6000,"b","2022-04-05"]
["170","COP",1000,22.2355,3759.4450,"p","2022-04-05"]
["170","COP",1000,22.5529,3706.5400,"b","2022-04-05"]
["188","CRC",100,12.9917,643.4350,"p","2022-04-05"]
["188","CRC",100,12.6559,660.5100,"b","2022-04-05"]
["192","CUP",10,34.8305,24.0000,"p","2022-04-05"]
["192","CUP",10,34.8305,24.0000,"b","2022-04-05"]
["132","CVE",100,83.1194,100.5700,"p","2022-04-05"]
["132","CVE",100,82.8525,100.8940,"b","2022-04-05"]
["262","DJF",100,46.9559,178.0250,"p","2022-04-05"]
["262","DJF",100,46.9550,178.0283,"b","2022-04-05"]
["214","DOP",10,15.2459,54.8300,"p","2022-04-05"]
["214","DOP",10,15.1891,55.0350,"b","2022-04-05"]
["012","DZD",100,58.7719,142.2332,"p","2022-04-05"]
["012","DZD",100,58.4252,143.0774,"b","2022-04-05"]
["818","EGP",10,53.1256,15.7350,"p","2022-04-05"]
["818","EGP",10,45.8653,18.2258,"b","2022-04-05"]
["232","ERN",10,55.4515,15.0750,"p","2022-04-05"]
["230","ETB",10,16.3025,51.2762,"p","2022-04-05"]
["230","ETB",10,16.2978,51.2910,"b","2022-04-05"]
["242","FJD",1,39.6315,0.4741,"o","2022-04-05"]
["242","FJD",1,40.1080,0.4798,"b","2022-04-05"]
["238","FKP",1,111.4632,1.3334,"o","2022-04-05"]
["238","FKP",1,109.6408,1.3116,"b","2022-04-05"]
["981","GEL",1,25.7210,3.2500,"p","2022-04-05"]
["981","GEL",1,27.0975,3.0849,"b","2022-04-05"]
["936","GHS",1,11.9847,6.9750,"p","2022-04-05"]
["936","GHS",1,11.0808,7.5440,"b","2022-04-05"]
["292","GIP",1,111.4632,1.3334,"o","2022-04-05"]
["292","GIP",1,109.6408,1.3116,"b","2022-04-05"]
["270","GMD",10,15.6615,53.3750,"p","2022-04-05"]
["270","GMD",10,15.5125,53.8875,"b","2022-04-05"]
["324","GNF",10000,93.1556,8973.5000,"p","2022-04-05"]
["324","GNF",10000,93.8849,8903.8000,"b","2022-04-05"]
["320","GTQ",1,10.8422,7.7100,"p","2022-04-05"]
["320","GTQ",1,10.8773,7.6851,"b","2022-04-05"]
["328","GYD",100,39.9556,209.2150,"p","2022-04-05"]
["340","HNL",10,33.9487,24.6234,"p","2022-04-05"]
["340","HNL",10,34.1167,24.5021,"b","2022-04-05"]
["191","HRK",1,12.1757,6.8656,"p","2022-04-05"]
["191","HRK",1,12.1602,6.8743,"b","2022-04-05"]
["332","HTG",100,79.2353,105.5000,"p","2022-04-05"]
["332","HTG",100,79.3408,105.3596,"b","2022-04-05"]
["360","IDR",10000,58.0864,14391.1875,"p","2022-04-05"]
["360","IDR",10000,58.2328,14355.0000,"b","2022-04-05"]
["376","ILS",1,25.6838,3.2547,"p","2022-04-05"]
["376","ILS",1,26.0675,3.2068,"b","2022-04-05"]
["368","IQD",1000,57.2744,1459.5200,"p","2022-04-05"]
["368","IQD",1000,57.2556,1460.0000,"b","2022-04-05"]
["364","IRR",10000,19.9031,42000.0000,"p","2022-04-05"]
["364","IRR",10000,19.9031,42000.0000,"b","2022-04-05"]
["352","ISK",100,64.2037,130.2000,"p","2022-04-05"]
["352","ISK",100,64.7658,129.0700,"b","2022-04-05"]
["388","JMD",100,54.1494,154.3750,"p","2022-04-05"]
["388","JMD",100,54.5222,153.3197,"b","2022-04-05"]
["400","JOD",1,117.9030,0.7090,"p","2022-04-05"]
["400","JOD",1,117.8863,0.7091,"b","2022-04-05"]
["404","KES",100,73.3756,113.9250,"p","2022-04-05"]
["404","KES",100,72.6077,115.1300,"b","2022-04-05"]
["116","KHR",1000,20.5641,4065.0000,"p","2022-04-05"]
["116","KHR",1000,20.6284,4052.3391,"b","2022-04-05"]
["174","KMF",100,18.7635,445.5100,"p","2022-04-05"]
["408","KPW",100,64.3025,130.0000,"p","2022-04-05"]
["414","KWD",1,275.5214,0.3034,"p","2022-04-05"]
["414","KWD",1,274.7065,0.3043,"b","2022-04-05"]
["418","LAK",10000,72.9180,11464.0000,"p","2022-04-05"]
["418","LAK",10000,70.9234,11786.4100,"b","2022-04-05"]
["422","LBP",1000,55.2792,1512.2000,"p","2022-04-05"]
["422","LBP",1000,55.3308,1510.7900,"b","2022-04-05"]
["144","LKR",100,41.3828,202.0000,"p","2022-04-05"]
["144","LKR",100,28.0976,297.5100,"b","2022-04-05"]
["430","LRD",100,54.1758,154.3000,"p","2022-04-05"]
["430","LRD",100,54.6582,152.9382,"b","2022-04-05"]
["434","LYD",1,18.0789,4.6238,"p","2022-04-05"]
["434","LYD",1,17.9288,4.6625,"b","2022-04-05"]
["504","MAD",10,86.5506,9.6583,"p","2022-04-05"]
["504","MAD",10,85.6979,9.7544,"b","2022-04-05"]
["969","MGA",1000,20.9218,3995.5000,"p","2022-04-05"]
["969","MGA",1000,20.7589,4026.8600,"b","2022-04-05"]
["807","MKD",10,14.9434,55.9400,"p","2022-04-05"]
["807","MKD",10,14.8613,56.2490,"b","2022-04-05"]
["496","MNT",1000,29.0254,2880.0000,"p","2022-04-05"]
["496","MNT",1000,28.0005,2985.4200,"b","2022-04-05"]
["446","MOP",1,10.3772,8.0555,"p","2022-04-05"]
["446","MOP",1,10.3617,8.0675,"b","2022-04-05"]
["929","MRU",10,22.9714,36.3901,"p","2022-04-05"]
["480","MUR",10,19.0634,43.8500,"p","2022-04-05"]
["480","MUR",10,18.6592,44.8000,"b","2022-04-05"]
["462","MVR",10,54.0706,15.4600,"p","2022-04-05"]
["462","MVR",10,54.2556,15.4073,"b","2022-04-05"]
["454","MWK",100,10.4017,803.6500,"p","2022-04-05"]
["454","MWK",100,10.3138,810.5000,"b","2022-04-05"]
["484","MXN",10,40.4168,20.6828,"p","2022-04-05"]
["484","MXN",10,42.2015,19.8081,"b","2022-04-05"]
["458","MYR",1,20.0127,4.1770,"p","2022-04-05"]
["458","MYR",1,19.8088,4.2200,"b","2022-04-05"]
["943","MZN",10,13.0411,64.1000,"p","2022-04-05"]
["943","MZN",10,13.0864,63.8778,"b","2022-04-05"]
["516","NAD",10,54.8497,15.2404,"p","2022-04-05"]
["516","NAD",10,57.3066,14.5870,"b","2022-04-05"]
["566","NGN",100,20.0965,415.9600,"p","2022-04-05"]
["566","NGN",100,20.1032,415.8200,"b","2022-04-05"]
["558","NIO",10,23.3794,35.7550,"p","2022-04-05"]
["558","NIO",10,23.3577,35.7883,"b","2022-04-05"]
["524","NPR",100,68.6287,121.8050,"p","2022-04-05"]
["524","NPR",100,68.9659,121.2094,"b","2022-04-05"]
["554","NZD",1,57.1527,0.6837,"o","2022-04-05"]
["554","NZD",1,58.0806,0.6948,"b","2022-04-05"]
["512","OMR",1,217.1252,0.3850,"p","2022-04-05"]
["512","OMR",1,217.0914,0.3851,"b","2022-04-05"]
["604","PEN",1,22.4080,3.7305,"p","2022-04-05"]
["604","PEN",1,22.9368,3.6445,"b","2022-04-05"]
["598","PGK",1,23.7405,0.2840,"o","2022-04-05"]
["598","PGK",1,23.7405,0.2840,"b","2022-04-05"]
["608","PHP",10,16.1346,51.8100,"p","2022-04-05"]
["608","PHP",10,16.2715,51.3740,"b","2022-04-05"]
["586","PKR",100,46.9032,178.2250,"p","2022-04-05"]
["586","PKR",100,45.3400,184.3696,"b","2022-04-05"]
["600","PYG",1000,11.9642,6986.9600,"p","2022-04-05"]
["600","PYG",1000,12.0831,6918.2000,"b","2022-04-05"]
["634","QAR",1,22.9041,3.6497,"p","2022-04-05"]
["634","QAR",1,22.8903,3.6519,"b","2022-04-05"]
["941","RSD",100,78.2635,106.8100,"p","2022-04-05"]
["941","RSD",100,77.8980,107.3111,"b","2022-04-05"]
["646","RWF",1000,82.1959,1017.0000,"p","2022-04-05"]
["646","RWF",1000,82.0032,1019.3900,"b","2022-04-05"]
["682","SAR",1,22.2802,3.7519,"p","2022-04-05"]
["682","SAR",1,22.2838,3.7513,"b","2022-04-05"]
["090","SBD",1,10.3572,0.1239,"o","2022-04-05"]
["090","SBD",1,10.4157,0.1246,"b","2022-04-05"]
["690","SCR",10,58.0508,14.4000,"p","2022-04-05"]
["690","SCR",10,58.3662,14.3222,"b","2022-04-05"]
["938","SDG",100,18.7335,446.2242,"p","2022-04-05"]
["654","SHP",1,111.8895,1.3385,"o","2022-04-05"]
["694","SLL",10000,71.8155,11640.0000,"p","2022-04-05"]
["694","SLL",10000,70.5127,11855.0605,"b","2022-04-05"]
["706","SOS",100,14.4500,578.5000,"p","2022-04-05"]
["706","SOS",100,14.4268,579.4286,"b","2022-04-05"]
["968","SRD",10,40.7712,20.5030,"p","2022-04-05"]
["968","SRD",10,40.4183,20.6820,"b","2022-04-05"]
["930","STN",10,37.2033,22.4693,"p","2022-04-05"]
["222","SVC",10,95.4860,8.7545,"p","2022-04-05"]
["222","SVC",10,95.5351,8.7500,"b","2022-04-05"]
["760","SYP",1000,33.2709,2512.5000,"p","2022-04-05"]
["748","SZL",10,54.8577,15.2382,"p","2022-04-05"]
["748","SZL",10,57.3066,14.5870,"b","2022-04-05"]
["764","THB",10,25.6303,32.6150,"p","2022-04-05"]
["764","THB",10,24.9853,33.4570,"b","2022-04-05"]
["788","TND",1,28.5204,2.9310,"p","2022-04-05"]
["788","TND",1,27.9847,2.9871,"b","2022-04-05"]
["776","TOP",1,36.9064,0.4415,"o","2022-04-05"]
["780","TTD",1,12.3181,6.7862,"p","2022-04-05"]
["780","TTD",1,12.4002,6.7413,"b","2022-04-05"]
["901","TWD",10,29.7215,28.1255,"p","2022-04-05"]
["901","TWD",10,29.1519,28.6750,"b","2022-04-05"]
["834","TZS",1000,36.1094,2315.0000,"p","2022-04-05"]
["834","TZS",1000,36.0855,2316.5300,"b","2022-04-05"]
["800","UGX",1000,23.4648,3562.5000,"p","2022-04-05"]
["800","UGX",1000,23.5141,3555.0200,"b","2022-04-05"]
["858","UYU",10,19.5608,42.7350,"p","2022-04-05"]
["858","UYU",10,20.2050,41.3725,"b","2022-04-05"]
["928","VES",1,19.1600,4.3629,"p","2022-04-05"]
["928","VES",1,18.9868,4.4027,"b","2022-04-05"]
["704","VND",10000,36.5995,22840.0000,"p","2022-04-05"]
["704","VND",10000,36.5915,22845.0000,"b","2022-04-05"]
["548","VUV",100,74.2226,112.6250,"p","2022-04-05"]
["548","VUV",100,75.4043,110.8600,"b","2022-04-05"]
["950","XAF",100,13.8715,602.6250,"p","2022-04-05"]
["950","XAF",100,13.9842,597.7675,"b","2022-04-05"]
["951","XCD",1,30.8462,2.7100,"p","2022-04-05"]
["951","XCD",1,30.9604,2.7000,"b","2022-04-05"]
["952","XOF",100,14.0139,596.5000,"p","2022-04-05"]
["952","XOF",100,13.9807,597.9171,"b","2022-04-05"]
["886","YER",100,33.4039,250.2500,"p","2022-04-05"]
["886","YER",100,33.4089,250.2120,"b","2022-04-05"]
["967","ZMW",10,46.4149,18.0100,"p","2022-04-05"]
["967","ZMW",10,47.4862,17.6037,"b","2022-04-05"]
["051","AMD",100,17.3077,0.0000,null,"2022-04-06"]
["036","AUD",1,63.4725,0.0000,null,"2022-04-06"]
["944","AZN",1,49.0306,0.0000,null,"2022-04-06"]
["975","BGN",1,46.9007,0.0000,null,"2022-04-06"]
["986","BRL",1,18.0537,0.0000,null,"2022-04-06"]
["933","BYN",1,28.3231,0.0000,null,"2022-04-06"]
["124","CAD",1,66.7350,0.0000,null,"2022-04-06"]
["756","CHF",1,89.9741,0.0000,null,"2022-04-06"]
["156","CNY",1,13.0993,0.0000,null,"2022-04-06"]
["203","CZK",10,37.5612,0.0000,null,"2022-04-06"]
["208","DKK",1,12.3316,0.0000,null,"2022-04-06"]
["978","EUR",1,91.7289,0.0000,null,"2022-04-06"]
["826","GBP",1,109.3245,0.0000,null,"2022-04-06"]
["344","HKD",1,10.6602,0.0000,null,"2022-04-06"]
["348","HUF",100,24.6757,0.0000,null,"2022-04-06"]
["356","INR",10,10.9713,0.0000,null,"2022-04-06"]
["392","JPY",100,68.0147,0.0000,null,"2022-04-06"]
["417","KGS",100,97.2602,0.0000,null,"2022-04-06"]
["410","KRW",1000,68.7326,0.0000,null,"2022-04-06"]
["398","KZT",100,17.6309,0.0000,null,"2022-04-06"]
["498","MDL",10,45.4745,0.0000,null,"2022-04-06"]
["578","NOK",10,96.0620,0.0000,null,"2022-04-06"]
["985","PLN",1,19.7129,0.0000,null,"2022-04-06"]
["946","RON",1,18.5148,0.0000,null,"2022-04-06"]
["752","SEK",10,88.6733,0.0000,null,"2022-04-06"]
["702","SGD",1,61.4373,0.0000,null,"2022-04-06"]
["972","TJS",10,66.6816,0.0000,null,"2022-04-06"]
["934","TMT",1,23.8149,0.0000,null,"2022-04-06"]
["949","TRY",10,56.6681,0.0000,null,"2022-04-06"]
["980","UAH",10,28.3510,0.0000,null,"2022-04-06"]
["840","USD",1,83.3520,0.0000,null,"2022-04-06"]
["860","UZS",10000,73.0613,0.0000,null,"2022-04-06"]
["960","XDR",1,114.7732,0.0000,null,"2022-04-06"]
["710","ZAR",10,57.3221,0.0000,null,"2022-04-06"]
["784","AED",1,22.6932,3.6730,"p","2022-04-06"]
["784","AED",1,22.6932,3.6730,"b","2022-04-06"]
["971","AFN",100,92.8403,89.7800,"p","2022-04-06"]
["971","AFN",100,94.6016,88.1084,"b","2022-04-06"]
["008","ALL",100,74.6547,111.6500,"p","2022-04-06"]
["008","ALL",100,74.9164,111.2600,"b","2022-04-06"]
["973","AOA",100,16.8015,496.1000,"p","2022-04-06"]
["973","AOA",100,18.7996,443.3721,"b","2022-04-06"]
["032","ARS",100,77.1492,108.0400,"p","2022-04-06"]
["032","ARS",100,74.6216,111.6995,"b","2022-04-06"]
["533","AWG",1,46.0508,1.8100,"p","2022-04-06"]
["533","AWG",1,46.5654,1.7900,"b","2022-04-06"]
["977","BAM",1,46.8270,1.7800,"p","2022-04-06"]
["977","BAM",1,46.8454,1.7793,"b","2022-04-06"]
["052","BBD",1,41.2818,2.0191,"p","2022-04-06"]
["052","BBD",1,41.6760,2.0000,"b","2022-04-06"]
["050","BDT",100,96.7578,86.1450,"p","2022-04-06"]
["050","BDT",100,96.6314,86.2577,"b","2022-04-06"]
["048","BHD",1,221.0928,0.3770,"p","2022-04-06"]
["048","BHD",1,221.0459,0.3771,"b","2022-04-06"]
["108","BIF",1000,41.6864,1999.5000,"p","2022-04-06"]
["108","BIF",1000,40.7942,2043.2319,"b","2022-04-06"]
["060","BMD",1,83.3520,1.0000,"p","2022-04-06"]
["060","BMD",1,83.3520,1.0000,"b","2022-04-06"]
["096","BND",1,61.3153,1.3594,"p","2022-04-06"]
["096","BND",1,61.4781,1.3558,"b","2022-04-06"]
["068","BOB",1,12.1239,6.8750,"p","2022-04-06"]
["068","BOB",1,12.1139,6.8807,"b","2022-04-06"]
["044","BSD",1,83.3520,1.0000,"p","2022-04-06"]
["044","BSD",1,83.3520,1.0000,"b","2022-04-06"]
["064","BTN",10,10.9673,76.0005,"p","2022-04-06"]
["064","BTN",10,11.0644,75.3337,"b","2022-04-06"]
["072","BWP",10,71.6827,0.0860,"o","2022-04-06"]
["072","BWP",10,72.5996,0.0871,"b","2022-04-06"]
["084","BZD",1,41.3514,2.0157,"p","2022-04-06"]
["084","BZD",1,41.6760,2.0000,"b","2022-04-06"]
["976","CDF",1000,41.6523,2001.1400,"p","2022-04-06"]
["152","CLP",100,10.4697,796.1250,"p","2022-04-06"]
["152","CLP",100,10.5954,786.6800,"b","2022-04-06"]
["170","COP",1000,22.1714,3759.4450,"p","2022-04-06"]
["170","COP",1000,22.2990,3737.9300,"b","2022-04-06"]
["188","CRC",100,12.9542,643.4350,"p","2022-04-06"]
["188","CRC",100,12.6496,658.9300,"b","2022-04-06"]
["192","CUP",10,34.7300,24.0000,"p","2022-04-06"]
["192","CUP",10,34.7300,24.0000,"b","2022-04-06"]
["132","CVE",100,82.8796,100.5700,"p","2022-04-06"]
["132","CVE",100,82.4554,101.0874,"b","2022-04-06"]
["262","DJF",100,46.8204,178.0250,"p","2022-04-06"]
["262","DJF",100,46.8163,178.0407,"b","2022-04-06"]
["214","DOP",10,15.2019,54.8300,"p","2022-04-06"]
["214","DOP",10,15.1431,55.0430,"b","2022-04-06"]
["012","DZD",100,58.6024,142.2332,"p","2022-04-06"]
["012","DZD",100,58.1413,143.3610,"b","2022-04-06"]
["818","EGP",10,52.9724,15.7350,"p","2022-04-06"]
["818","EGP",10,45.6378,18.2638,"b","2022-04-06"]
["232","ERN",10,55.2915,15.0750,"p","2022-04-06"]
["230","ETB",10,16.2555,51.2762,"p","2022-04-06"]
["230","ETB",10,16.2486,51.2979,"b","2022-04-06"]
["242","FJD",1,39.5172,0.4741,"o","2022-04-06"]
["242","FJD",1,40.0173,0.4801,"b","2022-04-06"]
["238","FKP",1,111.1416,1.3334,"o","2022-04-06"]
["238","FKP",1,108.9744,1.3074,"b","2022-04-06"]
["981","GEL",1,25.6468,3.2500,"p","2022-04-06"]
["981","GEL",1,27.0694,3.0792,"b","2022-04-06"]
["936","GHS",1,11.9501,6.9750,"p","2022-04-06"]
["936","GHS",1,11.1403,7.4820,"b","2022-04-06"]
["292","GIP",1,111.1416,1.3334,"o","2022-04-06"]
["292","GIP",1,108.9744,1.3074,"b","2022-04-06"]
["270","GMD",10,15.6163,53.3750,"p","2022-04-06"]
["270","GMD",10,15.4683,53.8857,"b","2022-04-06"]
["324","GNF",10000,92.8868,8973.5000,"p","2022-04-06"]
["324","GNF",10000,93.6045,8904.7000,"b","2022-04-06"]
["320","GTQ",1,10.8109,7.7100,"p","2022-04-06"]
["320","GTQ",1,10.8586,7.6761,"b","2022-04-06"]
["328","GYD",100,39.8404,209.2150,"p","2022-04-06"]
["340","HNL",10,33.8507,24.6234,"p","2022-04-06"]
["340","HNL",10,34.0283,24.4949,"b","2022-04-06"]
["191","HRK",1,12.1405,6.8656,"p","2022-04-06"]
["191","HRK",1,12.0500,6.9172,"b","2022-04-06"]
["332","HTG",100,79.0066,105.5000,"p","2022-04-06"]
["332","HTG",100,78.8077,105.7663,"b","2022-04-06"]
["360","IDR",10000,57.9188,14391.1875,"p","2022-04-06"]
["360","IDR",10000,58.0931,14348.0000,"b","2022-04-06"]
["376","ILS",1,25.6097,3.2547,"p","2022-04-06"]
["376","ILS",1,25.8913,3.2193,"b","2022-04-06"]
["368","IQD",1000,57.1092,1459.5200,"p","2022-04-06"]
["368","IQD",1000,57.0904,1460.0000,"b","2022-04-06"]
["364","IRR",10000,19.8457,42000.0000,"p","2022-04-06"]
["364","IRR",10000,19.8457,42000.0000,"b","2022-04-06"]
["352","ISK",100,64.0184,130.2000,"p","2022-04-06"]
["352","ISK",100,64.5589,129.1100,"b","2022-04-06"]
["388","JMD",100,53.9932,154.3750,"p","2022-04-06"]
["388","JMD",100,54.3523,153.3551,"b","2022-04-06"]
["400","JOD",1,117.5628,0.7090,"p","2022-04-06"]
["400","JOD",1,117.5462,0.7091,"b","2022-04-06"]
["404","KES",100,73.1639,113.9250,"p","2022-04-06"]
["404","KES",100,72.3228,115.2500,"b","2022-04-06"]
["116","KHR",1000,20.5048,4065.0000,"p","2022-04-06"]
["116","KHR",1000,20.5697,4052.1699,"b","2022-04-06"]
["174","KMF",100,18.7093,445.5100,"p","2022-04-06"]
["408","KPW",100,64.1169,130.0000,"p","2022-04-06"]
["414","KWD",1,274.7264,0.3034,"p","2022-04-06"]
["414","KWD",1,273.7969,0.3044,"b","2022-04-06"]
["418","LAK",10000,72.7076,11464.0000,"p","2022-04-06"]
["418","LAK",10000,70.4856,11825.3900,"b","2022-04-06"]
["422","LBP",1000,55.1197,1512.2000,"p","2022-04-06"]
["422","LBP",1000,55.0723,1513.5000,"b","2022-04-06"]
["144","LKR",100,41.2634,202.0000,"p","2022-04-06"]
["144","LKR",100,27.8881,298.8800,"b","2022-04-06"]
["430","LRD",100,54.0194,154.3000,"p","2022-04-06"]
["430","LRD",100,54.6763,152.4462,"b","2022-04-06"]
["434","LYD",1,18.0267,4.6238,"p","2022-04-06"]
["434","LYD",1,17.8453,4.6708,"b","2022-04-06"]
["504","MAD",10,86.3009,9.6583,"p","2022-04-06"]
["504","MAD",10,85.6306,9.7339,"b","2022-04-06"]
["969","MGA",1000,20.8615,3995.5000,"p","2022-04-06"]
["969","MGA",1000,20.8534,3997.0500,"b","2022-04-06"]
["807","MKD",10,14.9003,55.9400,"p","2022-04-06"]
["807","MKD",10,14.7502,56.5089,"b","2022-04-06"]
["496","MNT",1000,28.9417,2880.0000,"p","2022-04-06"]
["496","MNT",1000,27.9197,2985.4200,"b","2022-04-06"]
["446","MOP",1,10.3472,8.0555,"p","2022-04-06"]
["446","MOP",1,10.3358,8.0644,"b","2022-04-06"]
["929","MRU",10,22.9051,36.3901,"p","2022-04-06"]
["480","MUR",10,19.0084,43.8500,"p","2022-04-06"]
["480","MUR",10,18.5231,44.9990,"b","2022-04-06"]
["462","MVR",10,53.9146,15.4600,"p","2022-04-06"]
["462","MVR",10,54.0990,15.4073,"b","2022-04-06"]
["454","MWK",100,10.3717,803.6500,"p","2022-04-06"]
["454","MWK",100,10.2224,815.3882,"b","2022-04-06"]
["484","MXN",10,40.3002,20.6828,"p","2022-04-06"]
["484","MXN",10,41.6727,20.0016,"b","2022-04-06"]
["458","MYR",1,19.9550,4.1770,"p","2022-04-06"]
["458","MYR",1,19.7976,4.2102,"b","2022-04-06"]
["943","MZN",10,13.0034,64.1000,"p","2022-04-06"]
["943","MZN",10,13.0490,63.8764,"b","2022-04-06"]
["516","NAD",10,54.6915,15.2404,"p","2022-04-06"]
["516","NAD",10,56.8072,14.6728,"b","2022-04-06"]
["566","NGN",100,20.0385,415.9600,"p","2022-04-06"]
["566","NGN",100,20.0264,416.2100,"b","2022-04-06"]
["558","NIO",10,23.3120,35.7550,"p","2022-04-06"]
["558","NIO",10,23.2999,35.7735,"b","2022-04-06"]
["524","NPR",100,68.4307,121.8050,"p","2022-04-06"]
["524","NPR",100,69.0118,120.7793,"b","2022-04-06"]
["554","NZD",1,56.9878,0.6837,"o","2022-04-06"]
["554","NZD",1,57.9130,0.6948,"b","2022-04-06"]
["512","OMR",1,216.4987,0.3850,"p","2022-04-06"]
["512","OMR",1,216.4650,0.3851,"b","2022-04-06"]
["604","PEN",1,22.3434,3.7305,"p","2022-04-06"]
["604","PEN",1,22.5422,3.6976,"b","2022-04-06"]
["598","PGK",1,23.6720,0.2840,"o","2022-04-06"]
["598","PGK",1,23.6720,0.2840,"b","2022-04-06"]
["608","PHP",10,16.0880,51.8100,"p","2022-04-06"]
["608","PHP",10,16.2765,51.2100,"b","2022-04-06"]
["586","PKR",100,46.7678,178.2250,"p","2022-04-06"]
["586","PKR",100,44.9267,185.5289,"b","2022-04-06"]
["600","PYG",1000,11.9297,6986.9600,"p","2022-04-06"]
["600","PYG",1000,12.0538,6915.0000,"b","2022-04-06"]
["634","QAR",1,22.8380,3.6497,"p","2022-04-06"]
["634","QAR",1,22.8280,3.6513,"b","2022-04-06"]
["941","RSD",100,78.0376,106.8100,"p","2022-04-06"]
["941","RSD",100,77.2230,107.9368,"b","2022-04-06"]
["646","RWF",1000,81.9587,1017.0000,"p","2022-04-06"]
["646","RWF",1000,81.5067,1022.6400,"b","2022-04-06"]
["682","SAR",1,22.2159,3.7519,"p","2022-04-06"]
["682","SAR",1,22.2201,3.7512,"b","2022-04-06"]
["090","SBD",1,10.3273,0.1239,"o","2022-04-06"]
["090","SBD",1,10.3857,0.1246,"b","2022-04-06"]
["690","SCR",10,57.8833,14.4000,"p","2022-04-06"]
["690","SCR",10,58.2315,14.3139,"b","2022-04-06"]
["938","SDG",100,18.6794,446.2242,"p","2022-04-06"]
["654","SHP",1,111.5667,1.3385,"o","2022-04-06"]
["694","SLL",10000,71.6082,11640.0000,"p","2022-04-06"]
["694","SLL",10000,70.1985,11873.7529,"b","2022-04-06"]
["706","SOS",100,14.4083,578.5000,"p","2022-04-06"]
["706","SOS",100,14.3852,579.4286,"b","2022-04-06"]
["968","SRD",10,40.6536,20.5030,"p","2022-04-06"]
["968","SRD",10,40.2811,20.6926,"b","2022-04-06"]
["930","STN",10,37.0959,22.4693,"p","2022-04-06"]
["222","SVC",10,95.2105,8.7545,"p","2022-04-06"]
["222","SVC",10,95.2594,8.7500,"b","2022-04-06"]
["760","SYP",1000,33.1749,2512.5000,"p","2022-04-06"]
["748","SZL",10,54.6994,15.2382,"p","2022-04-06"]
["748","SZL",10,56.8072,14.6728,"b","2022-04-06"]
["764","THB",10,25.5563,32.6150,"p","2022-04-06"]
["764","THB",10,24.8463,33.5470,"b","2022-04-06"]
["788","TND",1,28.4381,2.9310,"p","2022-04-06"]
["788","TND",1,27.9320,2.9841,"b","2022-04-06"]
["776","TOP",1,36.7999,0.4415,"o","2022-04-06"]
["780","TTD",1,12.2826,6.7862,"p","2022-04-06"]
["780","TTD",1,12.3373,6.7561,"b","2022-04-06"]
["901","TWD",10,29.6357,28.1255,"p","2022-04-06"]
["901","TWD",10,29.0678,28.6750,"b","2022-04-06"]
["834","TZS",1000,36.0052,2315.0000,"p","2022-04-06"]
["834","TZS",1000,35.8465,2325.2500,"b","2022-04-06"]
["800","UGX",1000,23.3971,3562.5000,"p","2022-04-06"]
["800","UGX",1000,23.4905,3548.3300,"b","2022-04-06"]
["858","UYU",10,19.5044,42.7350,"p","2022-04-06"]
["858","UYU",10,20.1139,41.4400,"b","2022-04-06"]
["928","VES",1,19.1047,4.3629,"p","2022-04-06"]
["928","VES",1,18.9816,4.3912,"b","2022-04-06"]
["704","VND",10000,36.4939,22840.0000,"p","2022-04-06"]
["704","VND",10000,36.4588,22862.0000,"b","2022-04-06"]
["548","VUV",100,74.0084,112.6250,"p","2022-04-06"]
["548","VUV",100,75.5205,110.3700,"b","2022-04-06"]
["950","XAF",100,13.8315,602.6250,"p","2022-04-06"]
["950","XAF",100,13.8547,601.6133,"b","2022-04-06"]
["951","XCD",1,30.7572,2.7100,"p","2022-04-06"]
["951","XCD",1,30.8711,2.7000,"b","2022-04-06"]
["952","XOF",100,13.9735,596.5000,"p","2022-04-06"]
["952","XOF",100,13.8569,601.5197,"b","2022-04-06"]
["886","YER",100,33.3075,250.2500,"p","2022-04-06"]
["886","YER",100,33.3088,250.2400,"b","2022-04-06"]
["967","ZMW",10,46.2810,18.0100,"p","2022-04-06"]
["967","ZMW",10,47.3928,17.5875,"b","2022-04-06"]
["051","AMD",100,17.2298,0.0000,null,"2022-04-07"]
["036","AUD",1,62.5418,0.0000,null,"2022-04-07"]
["944","AZN",1,48.5860,0.0000,null,"2022-04-07"]
["975","BGN",1,46.3217,0.0000,null,"2022-04-07"]
["986","BRL",1,17.8021,0.0000,null,"2022-04-07"]
["933","BYN",1,28.0310,0.0000,null,"2022-04-07"]
["124","CAD",1,66.3370,0.0000,null,"2022-04-07"]
["756","CHF",1,88.5655,0.0000,null,"2022-04-07"]
["156","CNY",1,12.9838,0.0000,null,"2022-04-07"]
["203","CZK",10,36.9145,0.0000,null,"2022-04-07"]
["208","DKK",1,12.1811,0.0000,null,"2022-04-07"]
["978","EUR",1,90.5998,0.0000,null,"2022-04-07"]
["826","GBP",1,108.3249,0.0000,null,"2022-04-07"]
["344","HKD",1,10.5568,0.0000,null,"2022-04-07"]
["348","HUF",100,23.8407,0.0000,null,"2022-04-07"]
["356","INR",10,10.9012,0.0000,null,"2022-04-07"]
["392","JPY",100,66.6098,0.0000,null,"2022-04-07"]
["417","KGS",100,90.8094,0.0000,null,"2022-04-07"]
["410","KRW",1000,67.7963,0.0000,null,"2022-04-07"]
["398","KZT",100,17.8428,0.0000,null,"2022-04-07"]
["498","MDL",10,45.0000,0.0000,null,"2022-04-07"]
["578","NOK",10,94.9698,0.0000,null,"2022-04-07"]
["985","PLN",1,19.5401,0.0000,null,"2022-04-07"]
["946","RON",1,18.2315,0.0000,null,"2022-04-07"]
["752","SEK",10,87.5535,0.0000,null,"2022-04-07"]
["702","SGD",1,60.7057,0.0000,null,"2022-04-07"]
["972","TJS",10,66.0770,0.0000,null,"2022-04-07"]
["934","TMT",1,23.5989,0.0000,null,"2022-04-07"]
["949","TRY",10,56.0700,0.0000,null,"2022-04-07"]
["980","UAH",10,28.0937,0.0000,null,"2022-04-07"]
["840","USD",1,82.5962,0.0000,null,"2022-04-07"]
["860","UZS",10000,72.5478,0.0000,null,"2022-04-07"]
["960","XDR",1,113.6631,0.0000,null,"2022-04-07"]
["710","ZAR",10,56.3266,0.0000,null,"2022-04-07"]
["784","AED",1,22.4874,3.6730,"p","2022-04-07"]
["784","AED",1,22.4874,3.6730,"b","2022-04-07"]
["971","AFN",100,91.9984,89.7800,"p","2022-04-07"]
["971","AFN",100,93.7407,88.1114,"b","2022-04-07"]
["008","ALL",100,73.9778,111.6500,"p","2022-04-07"]
["008","ALL",100,74.1771,111.3500,"b","2022-04-07"]
["973","AOA",100,16.6491,496.1000,"p","2022-04-07"]
["973","AOA",100,18.6575,442.6964,"b","2022-04-07"]
["032","ARS",100,76.4496,108.0400,"p","2022-04-07"]
["032","ARS",100,73.8557,111.8345,"b","2022-04-07"]
["533","AWG",1,45.6333,1.8100,"p","2022-04-07"]
["533","AWG",1,46.1431,1.7900,"b","2022-04-07"]
["977","BAM",1,46.4024,1.7800,"p","2022-04-07"]
["977","BAM",1,46.2828,1.7846,"b","2022-04-07"]
["052","BBD",1,40.9074,2.0191,"p","2022-04-07"]
["052","BBD",1,41.2981,2.0000,"b","2022-04-07"]
["050","BDT",100,95.8804,86.1450,"p","2022-04-07"]
["050","BDT",100,95.7941,86.2226,"b","2022-04-07"]
["048","BHD",1,219.0881,0.3770,"p","2022-04-07"]
["048","BHD",1,219.0590,0.3770,"b","2022-04-07"]
["108","BIF",1000,41.3084,1999.5000,"p","2022-04-07"]
["108","BIF",1000,40.4213,2043.3812,"b","2022-04-07"]
["060","BMD",1,82.5962,1.0000,"p","2022-04-07"]
["060","BMD",1,82.5962,1.0000,"b","2022-04-07"]
["096","BND",1,60.7593,1.3594,"p","2022-04-07"]
["096","BND",1,60.9296,1.3556,"b","2022-04-07"]
["068","BOB",1,12.0140,6.8750,"p","2022-04-07"]
["068","BOB",1,12.0112,6.8766,"b","2022-04-07"]
["044","BSD",1,82.5962,1.0000,"p","2022-04-07"]
["044","BSD",1,82.5962,1.0000,"b","2022-04-07"]
["064","BTN",10,10.8678,76.0005,"p","2022-04-07"]
["064","BTN",10,10.9027,75.7575,"b","2022-04-07"]
["072","BWP",10,71.0327,0.0860,"o","2022-04-07"]
["072","BWP",10,71.7761,0.0869,"b","2022-04-07"]
["084","BZD",1,40.9764,2.0157,"p","2022-04-07"]
["084","BZD",1,41.2981,2.0000,"b","2022-04-07"]
["976","CDF",1000,41.2746,2001.1400,"p","2022-04-07"]
["152","CLP",100,10.3748,796.1250,"p","2022-04-07"]
["152","CLP",100,10.3231,800.1100,"b","2022-04-07"]
["170","COP",1000,21.9703,3759.4450,"p","2022-04-07"]
["170","COP",1000,22.0305,3749.1700,"b","2022-04-07"]
["188","CRC",100,12.8368,643.4350,"p","2022-04-07"]
["188","CRC",100,12.5290,659.2400,"b","2022-04-07"]
["192","CUP",10,34.4151,24.0000,"p","2022-04-07"]
["192","CUP",10,34.4151,24.0000,"b","2022-04-07"]
["132","CVE",100,82.1281,100.5700,"p","2022-04-07"]
["132","CVE",100,81.3478,101.5346,"b","2022-04-07"]
["262","DJF",100,46.3958,178.0250,"p","2022-04-07"]
["262","DJF",100,46.4133,177.9582,"b","2022-04-07"]
["214","DOP",10,15.0641,54.8300,"p","2022-04-07"]
["214","DOP",10,15.0041,55.0490,"b","2022-04-07"]
["012","DZD",100,58.0710,142.2332,"p","2022-04-07"]
["012","DZD",100,57.7212,143.0950,"b","2022-04-07"]
["818","EGP",10,52.4920,15.7350,"p","2022-04-07"]
["818","EGP",10,45.1405,18.2976,"b","2022-04-07"]
["232","ERN",10,54.7902,15.0750,"p","2022-04-07"]
["230","ETB",10,16.1081,51.2762,"p","2022-04-07"]
["230","ETB",10,16.1208,51.2359,"b","2022-04-07"]
["242","FJD",1,39.1589,0.4741,"o","2022-04-07"]
["242","FJD",1,39.5058,0.4783,"b","2022-04-07"]
["238","FKP",1,110.1338,1.3334,"o","2022-04-07"]
["238","FKP",1,107.9450,1.3069,"b","2022-04-07"]
["981","GEL",1,25.4142,3.2500,"p","2022-04-07"]
["981","GEL",1,26.8239,3.0792,"b","2022-04-07"]
["936","GHS",1,11.8417,6.9750,"p","2022-04-07"]
["936","GHS",1,11.0128,7.5000,"b","2022-04-07"]
["292","GIP",1,110.1338,1.3334,"o","2022-04-07"]
["292","GIP",1,107.9450,1.3069,"b","2022-04-07"]
["270","GMD",10,15.4747,53.3750,"p","2022-04-07"]
["270","GMD",10,15.3280,53.8857,"b","2022-04-07"]
["324","GNF",10000,92.0446,8973.5000,"p","2022-04-07"]
["324","GNF",10000,92.6565,8914.2400,"b","2022-04-07"]
["320","GTQ",1,10.7129,7.7100,"p","2022-04-07"]
["320","GTQ",1,10.7547,7.6800,"b","2022-04-07"]
["328","GYD",100,39.4791,209.2150,"p","2022-04-07"]
["340","HNL",10,33.5438,24.6234,"p","2022-04-07"]
["340","HNL",10,33.6995,24.5096,"b","2022-04-07"]
["191","HRK",1,12.0304,6.8656,"p","2022-04-07"]
["191","HRK",1,11.9240,6.9269,"b","2022-04-07"]
["332","HTG",100,78.2902,105.5000,"p","2022-04-07"]
["332","HTG",100,77.7555,106.2256,"b","2022-04-07"]
["360","IDR",10000,57.3936,14391.1875,"p","2022-04-07"]
["360","IDR",10000,57.5223,14359.0000,"b","2022-04-07"]
["376","ILS",1,25.3775,3.2547,"p","2022-04-07"]
["376","ILS",1,25.5597,3.2315,"b","2022-04-07"]
["368","IQD",1000,56.5913,1459.5200,"p","2022-04-07"]
["368","IQD",1000,56.5727,1460.0000,"b","2022-04-07"]
["364","IRR",10000,19.6658,42000.0000,"p","2022-04-07"]
["364","IRR",10000,19.6658,42000.0000,"b","2022-04-07"]
["352","ISK",100,63.4379,130.2000,"p","2022-04-07"]
["352","ISK",100,63.9240,129.2100,"b","2022-04-07"]
["388","JMD",100,53.5036,154.3750,"p","2022-04-07"]
["388","JMD",100,53.8565,153.3634,"b","2022-04-07"]
["400","JOD",1,116.4968,0.7090,"p","2022-04-07"]
["400","JOD",1,116.4968,0.7090,"b","2022-04-07"]
["404","KES",100,72.5005,113.9250,"p","2022-04-07"]
["404","KES",100,71.6981,115.2000,"b","2022-04-07"]
["116","KHR",1000,20.3189,4065.0000,"p","2022-04-07"]
["116","KHR",1000,20.3898,4050.8550,"b","2022-04-07"]
["174","KMF",100,18.5397,445.5100,"p","2022-04-07"]
["408","KPW",100,63.5355,130.0000,"p","2022-04-07"]
["414","KWD",1,272.2353,0.3034,"p","2022-04-07"]
["414","KWD",1,270.9405,0.3049,"b","2022-04-07"]
["418","LAK",10000,72.0483,11464.0000,"p","2022-04-07"]
["418","LAK",10000,69.7103,11848.4900,"b","2022-04-07"]
["422","LBP",1000,54.6199,1512.2000,"p","2022-04-07"]
["422","LBP",1000,54.6571,1511.1700,"b","2022-04-07"]
["144","LKR",100,40.8892,202.0000,"p","2022-04-07"]
["144","LKR",100,27.1234,304.5200,"b","2022-04-07"]
["430","LRD",100,53.5296,154.3000,"p","2022-04-07"]
["430","LRD",100,54.2041,152.3800,"b","2022-04-07"]
["434","LYD",1,17.8633,4.6238,"p","2022-04-07"]
["434","LYD",1,17.6156,4.6888,"b","2022-04-07"]
["504","MAD",10,85.5184,9.6583,"p","2022-04-07"]
["504","MAD",10,84.8559,9.7337,"b","2022-04-07"]
["969","MGA",1000,20.6723,3995.5000,"p","2022-04-07"]
["969","MGA",1000,20.5050,4028.1100,"b","2022-04-07"]
["807","MKD",10,14.7651,55.9400,"p","2022-04-07"]
["807","MKD",10,14.6021,56.5647,"b","2022-04-07"]
["496","MNT",1000,28.6792,2880.0000,"p","2022-04-07"]
["496","MNT",1000,27.4452,3009.5000,"b","2022-04-07"]
["446","MOP",1,10.2534,8.0555,"p","2022-04-07"]
["446","MOP",1,10.2385,8.0672,"b","2022-04-07"]
["929","MRU",10,22.6974,36.3901,"p","2022-04-07"]
["480","MUR",10,18.8361,43.8500,"p","2022-04-07"]
["480","MUR",10,18.3743,44.9520,"b","2022-04-07"]
["462","MVR",10,53.4257,15.4600,"p","2022-04-07"]
["462","MVR",10,53.7386,15.3700,"b","2022-04-07"]
["454","MWK",100,10.2776,803.6500,"p","2022-04-07"]
["454","MWK",100,10.1467,814.0187,"b","2022-04-07"]
["484","MXN",10,39.9347,20.6828,"p","2022-04-07"]
["484","MXN",10,40.9496,20.1702,"b","2022-04-07"]
["458","MYR",1,19.7740,4.1770,"p","2022-04-07"]
["458","MYR",1,19.5995,4.2142,"b","2022-04-07"]
["943","MZN",10,12.8855,64.1000,"p","2022-04-07"]
["943","MZN",10,12.9303,63.8778,"b","2022-04-07"]
["516","NAD",10,54.1956,15.2404,"p","2022-04-07"]
["516","NAD",10,56.3193,14.6657,"b","2022-04-07"]
["566","NGN",100,19.8568,415.9600,"p","2022-04-07"]
["566","NGN",100,19.8467,416.1700,"b","2022-04-07"]
["558","NIO",10,23.1006,35.7550,"p","2022-04-07"]
["558","NIO",10,23.0446,35.8419,"b","2022-04-07"]
["524","NPR",100,67.8102,121.8050,"p","2022-04-07"]
["524","NPR",100,68.3692,120.8091,"b","2022-04-07"]
["554","NZD",1,56.4710,0.6837,"o","2022-04-07"]
["554","NZD",1,57.1401,0.6918,"b","2022-04-07"]
["512","OMR",1,214.5356,0.3850,"p","2022-04-07"]
["512","OMR",1,214.5022,0.3851,"b","2022-04-07"]
["604","PEN",1,22.1408,3.7305,"p","2022-04-07"]
["604","PEN",1,22.1925,3.7218,"b","2022-04-07"]
["598","PGK",1,23.4573,0.2840,"o","2022-04-07"]
["598","PGK",1,23.4573,0.2840,"b","2022-04-07"]
["608","PHP",10,15.9421,51.8100,"p","2022-04-07"]
["608","PHP",10,16.0584,51.4350,"b","2022-04-07"]
["586","PKR",100,46.3438,178.2250,"p","2022-04-07"]
["586","PKR",100,44.2836,186.5166,"b","2022-04-07"]
["600","PYG",1000,11.8215,6986.9600,"p","2022-04-07"]
["600","PYG",1000,11.9715,6899.4000,"b","2022-04-07"]
["634","QAR",1,22.6310,3.6497,"p","2022-04-07"]
["634","QAR",1,22.6260,3.6505,"b","2022-04-07"]
["941","RSD",100,77.3300,106.8100,"p","2022-04-07"]
["941","RSD",100,76.4598,108.0257,"b","2022-04-07"]
["646","RWF",1000,81.2155,1017.0000,"p","2022-04-07"]
["646","RWF",1000,80.9957,1019.7600,"b","2022-04-07"]
["682","SAR",1,22.0145,3.7519,"p","2022-04-07"]
["682","SAR",1,22.0215,3.7507,"b","2022-04-07"]
["090","SBD",1,10.2337,0.1239,"o","2022-04-07"]
["090","SBD",1,10.3410,0.1252,"b","2022-04-07"]
["690","SCR",10,57.3585,14.4000,"p","2022-04-07"]
["690","SCR",10,57.8664,14.2736,"b","2022-04-07"]
["938","SDG",100,18.5100,446.2242,"p","2022-04-07"]
["654","SHP",1,110.5550,1.3385,"o","2022-04-07"]
["694","SLL",10000,70.9589,11640.0000,"p","2022-04-07"]
["694","SLL",10000,69.5792,11870.8174,"b","2022-04-07"]
["706","SOS",100,14.2776,578.5000,"p","2022-04-07"]
["706","SOS",100,14.2336,580.2900,"b","2022-04-07"]
["968","SRD",10,40.2849,20.5030,"p","2022-04-07"]
["968","SRD",10,39.8561,20.7236,"b","2022-04-07"]
["930","STN",10,36.7596,22.4693,"p","2022-04-07"]
["222","SVC",10,94.3471,8.7545,"p","2022-04-07"]
["222","SVC",10,94.3957,8.7500,"b","2022-04-07"]
["760","SYP",1000,32.8741,2512.5000,"p","2022-04-07"]
["748","SZL",10,54.2034,15.2382,"p","2022-04-07"]
["748","SZL",10,56.3193,14.6657,"b","2022-04-07"]
["764","THB",10,25.3246,32.6150,"p","2022-04-07"]
["764","THB",10,24.5910,33.5880,"b","2022-04-07"]
["788","TND",1,28.1802,2.9310,"p","2022-04-07"]
["788","TND",1,27.5762,2.9952,"b","2022-04-07"]
["776","TOP",1,36.4662,0.4415,"o","2022-04-07"]
["780","TTD",1,12.1712,6.7862,"p","2022-04-07"]
["780","TTD",1,12.2184,6.7600,"b","2022-04-07"]
["901","TWD",10,29.3670,28.1255,"p","2022-04-07"]
["901","TWD",10,28.7421,28.7370,"b","2022-04-07"]
["834","TZS",1000,35.6787,2315.0000,"p","2022-04-07"]
["834","TZS",1000,35.5813,2321.3400,"b","2022-04-07"]
["800","UGX",1000,23.1849,3562.5000,"p","2022-04-07"]
["800","UGX",1000,23.2534,3552.0100,"b","2022-04-07"]
["858","UYU",10,19.3275,42.7350,"p","2022-04-07"]
["858","UYU",10,19.7539,41.8125,"b","2022-04-07"]
["928","VES",1,18.9315,4.3629,"p","2022-04-07"]
["928","VES",1,18.7958,4.3944,"b","2022-04-07"]
["704","VND",10000,36.1630,22840.0000,"p","2022-04-07"]
["704","VND",10000,36.1187,22868.0000,"b","2022-04-07"]
["548","VUV",100,73.3374,112.6250,"p","2022-04-07"]
["548","VUV",100,74.9716,110.1700,"b","2022-04-07"]
["950","XAF",100,13.7061,602.6250,"p","2022-04-07"]
["950","XAF",100,13.7240,601.8368,"b","2022-04-07"]
["951","XCD",1,30.4783,2.7100,"p","2022-04-07"]
["951","XCD",1,30.5912,2.7000,"b","2022-04-07"]
["952","XOF",100,13.8468,596.5000,"p","2022-04-07"]
["952","XOF",100,13.7196,602.0328,"b","2022-04-07"]
["886","YER",100,33.0055,250.2500,"p","2022-04-07"]
["886","YER",100,33.0102,250.2140,"b","2022-04-07"]
["967","ZMW",10,45.8613,18.0100,"p","2022-04-07"]
["967","ZMW",10,47.0591,17.5516,"b","2022-04-07"]
["051","AMD",100,15.9890,0.0000,null,"2022-04-08"]
["036","AUD",1,57.0614,0.0000,null,"2022-04-08"]
["944","AZN",1,44.8557,0.0000,null,"2022-04-08"]
["975","BGN",1,42.5861,0.0000,null,"2022-04-08"]
["986","BRL",1,16.2368,0.0000,null,"2022-04-08"]
["933","BYN",1,27.1273,0.0000,null,"2022-04-08"]
["124","CAD",1,60.9599,0.0000,null,"2022-04-08"]
["756","CHF",1,81.7219,0.0000,null,"2022-04-08"]
["156","CNY",1,11.9862,0.0000,null,"2022-04-08"]
["203","CZK",10,33.9559,0.0000,null,"2022-04-08"]
["208","DKK",1,11.1986,0.0000,null,"2022-04-08"]
["978","EUR",1,83.2930,0.0000,null,"2022-04-08"]
["826","GBP",1,99.8479,0.0000,null,"2022-04-08"]
["344","HKD",10,97.4626,0.0000,null,"2022-04-08"]
["348","HUF",100,21.7244,0.0000,null,"2022-04-08"]
["356","INR",10,10.0590,0.0000,null,"2022-04-08"]
["392","JPY",100,61.6748,0.0000,null,"2022-04-08"]
["417","KGS",100,83.8373,0.0000,null,"2022-04-08"]
["410","KRW",1000,62.5295,0.0000,null,"2022-04-08"]
["398","KZT",100,16.4975,0.0000,null,"2022-04-08"]
["498","MDL",10,41.5432,0.0000,null,"2022-04-08"]
["578","NOK",10,87.1971,0.0000,null,"2022-04-08"]
["985","PLN",1,17.9922,0.0000,null,"2022-04-08"]
["946","RON",1,16.8043,0.0000,null,"2022-04-08"]
["752","SEK",10,80.5488,0.0000,null,"2022-04-08"]
["702","SGD",1,56.0614,0.0000,null,"2022-04-08"]
["972","TJS",10,61.0038,0.0000,null,"2022-04-08"]
["934","TMT",1,21.7871,0.0000,null,"2022-04-08"]
["949","TRY",10,51.7255,0.0000,null,"2022-04-08"]
["980","UAH",10,25.9370,0.0000,null,"2022-04-08"]
["840","USD",1,76.2547,0.0000,null,"2022-04-08"]
["860","UZS",10000,67.0633,0.0000,null,"2022-04-08"]
["960","XDR",1,104.6291,0.0000,null,"2022-04-08"]
["710","ZAR",10,51.8031,0.0000,null,"2022-04-08"]
["784","AED",1,20.7609,3.6730,"p","2022-04-08"]
["784","AED",1,20.7609,3.6730,"b","2022-04-08"]
["971","AFN",100,84.9351,89.7800,"p","2022-04-08"]
["971","AFN",100,86.4699,88.1864,"b","2022-04-08"]
["008","ALL",100,68.2980,111.6500,"p","2022-04-08"]
["008","ALL",100,68.4635,111.3800,"b","2022-04-08"]
["973","AOA",100,15.3708,496.1000,"p","2022-04-08"]
["973","AOA",100,17.3810,438.7255,"b","2022-04-08"]
["032","ARS",100,70.5801,108.0400,"p","2022-04-08"]
["032","ARS",100,68.0964,111.9805,"b","2022-04-08"]
["533","AWG",1,42.1297,1.8100,"p","2022-04-08"]
["533","AWG",1,42.6004,1.7900,"b","2022-04-08"]
["977","BAM",1,42.8397,1.7800,"p","2022-04-08"]
["977","BAM",1,42.5742,1.7911,"b","2022-04-08"]
["052","BBD",1,37.7667,2.0191,"p","2022-04-08"]
["052","BBD",1,38.1273,2.0000,"b","2022-04-08"]
["050","BDT",100,88.5190,86.1450,"p","2022-04-08"]
["050","BDT",100,88.3818,86.2787,"b","2022-04-08"]
["048","BHD",1,202.2671,0.3770,"p","2022-04-08"]
["048","BHD",1,202.2510,0.3770,"b","2022-04-08"]
["108","BIF",1000,38.1369,1999.5000,"p","2022-04-08"]
["108","BIF",1000,37.3223,2043.1415,"b","2022-04-08"]
["060","BMD",1,76.2547,1.0000,"p","2022-04-08"]
["060","BMD",1,76.2547,1.0000,"b","2022-04-08"]
["096","BND",1,56.0944,1.3594,"p","2022-04-08"]
["096","BND",1,56.0944,1.3594,"b","2022-04-08"]
["068","BOB",1,11.0916,6.8750,"p","2022-04-08"]
["068","BOB",1,11.0916,6.8750,"b","2022-04-08"]
["044","BSD",1,76.2547,1.0000,"p","2022-04-08"]
["044","BSD",1,76.2547,1.0000,"b","2022-04-08"]
["064","BTN",10,10.0334,76.0005,"p","2022-04-08"]
["064","BTN",10,10.0388,75.9600,"b","2022-04-08"]
["072","BWP",10,65.5790,0.0860,"o","2022-04-08"]
["072","BWP",10,65.9603,0.0865,"b","2022-04-08"]
["084","BZD",1,37.8304,2.0157,"p","2022-04-08"]
["084","BZD",1,38.1273,2.0000,"b","2022-04-08"]
["976","CDF",1000,38.1056,2001.1400,"p","2022-04-08"]
["152","CLP",1000,95.7823,796.1250,"p","2022-04-08"]
["152","CLP",1000,94.6264,805.8500,"b","2022-04-08"]
["170","COP",1000,20.2835,3759.4450,"p","2022-04-08"]
["170","COP",1000,20.2455,3766.5000,"b","2022-04-08"]
["188","CRC",100,11.8512,643.4350,"p","2022-04-08"]
["188","CRC",100,11.5511,660.1500,"b","2022-04-08"]
["192","CUP",10,31.7728,24.0000,"p","2022-04-08"]
["192","CUP",10,31.7728,24.0000,"b","2022-04-08"]
["132","CVE",100,75.8225,100.5700,"p","2022-04-08"]
["132","CVE",100,74.9918,101.6840,"b","2022-04-08"]
["262","DJF",100,42.8337,178.0250,"p","2022-04-08"]
["262","DJF",100,42.8486,177.9630,"b","2022-04-08"]
["214","DOP",10,13.9075,54.8300,"p","2022-04-08"]
["214","DOP",10,13.8449,55.0780,"b","2022-04-08"]
["012","DZD",100,53.6124,142.2332,"p","2022-04-08"]
["012","DZD",100,53.2622,143.1685,"b","2022-04-08"]
["818","EGP",10,48.4618,15.7350,"p","2022-04-08"]
["818","EGP",10,41.5756,18.3412,"b","2022-04-08"]
["232","ERN",10,50.5835,15.0750,"p","2022-04-08"]
["230","ETB",10,14.8714,51.2762,"p","2022-04-08"]
["230","ETB",10,14.8375,51.3933,"b","2022-04-08"]
["242","FJD",1,36.1524,0.4741,"o","2022-04-08"]
["242","FJD",1,36.3887,0.4772,"b","2022-04-08"]
["238","FKP",1,101.6780,1.3334,"o","2022-04-08"]
["238","FKP",1,99.7030,1.3075,"b","2022-04-08"]
["981","GEL",1,23.4630,3.2500,"p","2022-04-08"]
["981","GEL",1,24.8144,3.0730,"b","2022-04-08"]
["936","GHS",1,10.9326,6.9750,"p","2022-04-08"]
["936","GHS",1,10.1172,7.5371,"b","2022-04-08"]
["292","GIP",1,101.6780,1.3334,"o","2022-04-08"]
["292","GIP",1,99.7030,1.3075,"b","2022-04-08"]
["270","GMD",10,14.2866,53.3750,"p","2022-04-08"]
["270","GMD",10,14.1341,53.9510,"b","2022-04-08"]
["324","GNF",10000,84.9777,8973.5000,"p","2022-04-08"]
["324","GNF",10000,85.7729,8890.3000,"b","2022-04-08"]
["320","GTQ",10,98.9036,7.7100,"p","2022-04-08"]
["320","GTQ",10,99.2900,7.6800,"b","2022-04-08"]
["328","GYD",100,36.4480,209.2150,"p","2022-04-08"]
["340","HNL",10,30.9684,24.6234,"p","2022-04-08"]
["340","HNL",10,31.1105,24.5109,"b","2022-04-08"]
["191","HRK",1,11.1068,6.8656,"p","2022-04-08"]
["191","HRK",1,10.9793,6.9453,"b","2022-04-08"]
["332","HTG",100,72.2793,105.5000,"p","2022-04-08"]
["332","HTG",100,71.4983,106.6525,"b","2022-04-08"]
["360","IDR",10000,52.9871,14391.1875,"p","2022-04-08"]
["360","IDR",10000,53.0948,14362.0000,"b","2022-04-08"]
["376","ILS",1,23.4291,3.2547,"p","2022-04-08"]
["376","ILS",1,23.5929,3.2321,"b","2022-04-08"]
["368","IQD",1000,52.2464,1459.5200,"p","2022-04-08"]
["368","IQD",1000,52.2292,1460.0000,"b","2022-04-08"]
["364","IRR",10000,18.1559,42000.0000,"p","2022-04-08"]
["364","IRR",10000,18.1559,42000.0000,"b","2022-04-08"]
["352","ISK",100,58.5674,130.2000,"p","2022-04-08"]
["352","ISK",100,59.0070,129.2300,"b","2022-04-08"]
["388","JMD",100,49.3958,154.3750,"p","2022-04-08"]
["388","JMD",100,49.5300,153.9566,"b","2022-04-08"]
["400","JOD",1,107.5525,0.7090,"p","2022-04-08"]
["400","JOD",1,107.5676,0.7089,"b","2022-04-08"]
["404","KES",100,66.9341,113.9250,"p","2022-04-08"]
["404","KES",100,66.1072,115.3500,"b","2022-04-08"]
["116","KHR",1000,18.7588,4065.0000,"p","2022-04-08"]
["116","KHR",1000,18.8294,4049.7749,"b","2022-04-08"]
["174","KMF",100,17.1163,445.5100,"p","2022-04-08"]
["408","KPW",100,58.6575,130.0000,"p","2022-04-08"]
["414","KWD",1,251.3339,0.3034,"p","2022-04-08"]
["414","KWD",1,250.1877,0.3048,"b","2022-04-08"]
["418","LAK",10000,66.5167,11464.0000,"p","2022-04-08"]
["418","LAK",10000,64.2934,11860.4200,"b","2022-04-08"]
["422","LBP",1000,50.4263,1512.2000,"p","2022-04-08"]
["422","LBP",1000,50.4650,1511.0400,"b","2022-04-08"]
["144","LKR",100,37.7499,202.0000,"p","2022-04-08"]
["144","LKR",100,24.2255,314.7700,"b","2022-04-08"]
["430","LRD",100,49.4198,154.3000,"p","2022-04-08"]
["430","LRD",100,50.0490,152.3600,"b","2022-04-08"]
["434","LYD",1,16.4918,4.6238,"p","2022-04-08"]
["434","LYD",1,16.2819,4.6834,"b","2022-04-08"]
["504","MAD",10,78.9525,9.6583,"p","2022-04-08"]
["504","MAD",10,78.1418,9.7585,"b","2022-04-08"]
["969","MGA",1000,19.0851,3995.5000,"p","2022-04-08"]
["969","MGA",1000,18.9221,4029.9200,"b","2022-04-08"]
["807","MKD",10,13.6315,55.9400,"p","2022-04-08"]
["807","MKD",10,13.4424,56.7271,"b","2022-04-08"]
["496","MNT",1000,26.4773,2880.0000,"p","2022-04-08"]
["496","MNT",1000,25.2918,3015.0000,"b","2022-04-08"]
["446","MOP",10,94.6617,8.0555,"p","2022-04-08"]
["446","MOP",10,94.5291,8.0668,"b","2022-04-08"]
["929","MRU",10,20.9548,36.3901,"p","2022-04-08"]
["480","MUR",10,17.3899,43.8500,"p","2022-04-08"]
["480","MUR",10,16.9641,44.9505,"b","2022-04-08"]
["462","MVR",10,49.3239,15.4600,"p","2022-04-08"]
["462","MVR",10,49.5482,15.3900,"b","2022-04-08"]
["454","MWK",1000,94.8855,803.6500,"p","2022-04-08"]
["454","MWK",1000,93.6918,813.8884,"b","2022-04-08"]
["484","MXN",10,36.8687,20.6828,"p","2022-04-08"]
["484","MXN",10,37.8601,20.1412,"b","2022-04-08"]
["458","MYR",1,18.2559,4.1770,"p","2022-04-08"]
["458","MYR",1,18.0720,4.2195,"b","2022-04-08"]
["943","MZN",10,11.8962,64.1000,"p","2022-04-08"]
["943","MZN",10,11.9150,63.9987,"b","2022-04-08"]
["516","NAD",10,50.0346,15.2404,"p","2022-04-08"]
["516","NAD",10,51.7202,14.7437,"b","2022-04-08"]
["566","NGN",100,18.3322,415.9600,"p","2022-04-08"]
["566","NGN",100,18.3371,415.8500,"b","2022-04-08"]
["558","NIO",10,21.3270,35.7550,"p","2022-04-08"]
["558","NIO",10,21.3081,35.7867,"b","2022-04-08"]
["524","NPR",100,62.6039,121.8050,"p","2022-04-08"]
["524","NPR",100,62.7481,121.5251,"b","2022-04-08"]
["554","NZD",1,52.1353,0.6837,"o","2022-04-08"]
["554","NZD",1,52.5471,0.6891,"b","2022-04-08"]
["512","OMR",1,198.0642,0.3850,"p","2022-04-08"]
["512","OMR",1,198.0539,0.3850,"b","2022-04-08"]
["604","PEN",1,20.4409,3.7305,"p","2022-04-08"]
["604","PEN",1,20.5843,3.7045,"b","2022-04-08"]
["598","PGK",1,21.6563,0.2840,"o","2022-04-08"]
["598","PGK",1,21.6563,0.2840,"b","2022-04-08"]
["608","PHP",10,14.7181,51.8100,"p","2022-04-08"]
["608","PHP",10,14.8306,51.4170,"b","2022-04-08"]
["586","PKR",100,42.7856,178.2250,"p","2022-04-08"]
["586","PKR",100,40.4635,188.4530,"b","2022-04-08"]
["600","PYG",1000,10.9139,6986.9600,"p","2022-04-08"]
["600","PYG",1000,11.0966,6871.9000,"b","2022-04-08"]
["634","QAR",1,20.8934,3.6497,"p","2022-04-08"]
["634","QAR",1,20.8894,3.6504,"b","2022-04-08"]
["941","RSD",100,71.3928,106.8100,"p","2022-04-08"]
["941","RSD",100,70.4759,108.1997,"b","2022-04-08"]
["646","RWF",1000,74.9800,1017.0000,"p","2022-04-08"]
["646","RWF",1000,74.7471,1020.1700,"b","2022-04-08"]
["682","SAR",1,20.3243,3.7519,"p","2022-04-08"]
["682","SAR",1,20.3313,3.7506,"b","2022-04-08"]
["090","SBD",10,94.4796,0.1239,"o","2022-04-08"]
["090","SBD",10,95.1659,0.1248,"b","2022-04-08"]
["690","SCR",10,52.9547,14.4000,"p","2022-04-08"]
["690","SCR",10,53.2274,14.3262,"b","2022-04-08"]
["938","SDG",100,17.0889,446.2242,"p","2022-04-08"]
["654","SHP",1,102.0669,1.3385,"o","2022-04-08"]
["694","SLL",10000,65.5109,11640.0000,"p","2022-04-08"]
["694","SLL",10000,63.5471,11999.7109,"b","2022-04-08"]
["706","SOS",100,13.1815,578.5000,"p","2022-04-08"]
["706","SOS",100,13.1603,579.4286,"b","2022-04-08"]
["968","SRD",10,37.1920,20.5030,"p","2022-04-08"]
["968","SRD",10,36.7952,20.7241,"b","2022-04-08"]
["930","STN",10,33.9373,22.4693,"p","2022-04-08"]
["222","SVC",10,87.1034,8.7545,"p","2022-04-08"]
["222","SVC",10,87.1482,8.7500,"b","2022-04-08"]
["760","SYP",1000,30.3501,2512.5000,"p","2022-04-08"]
["748","SZL",10,50.0418,15.2382,"p","2022-04-08"]
["748","SZL",10,51.7202,14.7437,"b","2022-04-08"]
["764","THB",10,23.3803,32.6150,"p","2022-04-08"]
["764","THB",10,22.7687,33.4910,"b","2022-04-08"]
["788","TND",1,26.0166,2.9310,"p","2022-04-08"]
["788","TND",1,25.5391,2.9858,"b","2022-04-08"]
["776","TOP",1,33.6665,0.4415,"o","2022-04-08"]
["780","TTD",1,11.2367,6.7862,"p","2022-04-08"]
["780","TTD",1,11.2460,6.7806,"b","2022-04-08"]
["901","TWD",10,27.1123,28.1255,"p","2022-04-08"]
["901","TWD",10,26.4534,28.8260,"b","2022-04-08"]
["834","TZS",1000,32.9394,2315.0000,"p","2022-04-08"]
["834","TZS",1000,32.8475,2321.4800,"b","2022-04-08"]
["800","UGX",1000,21.4048,3562.5000,"p","2022-04-08"]
["800","UGX",1000,21.5038,3546.1100,"b","2022-04-08"]
["858","UYU",10,17.8436,42.7350,"p","2022-04-08"]
["858","UYU",10,18.1418,42.0325,"b","2022-04-08"]
["928","VES",1,17.4780,4.3629,"p","2022-04-08"]
["928","VES",1,17.3653,4.3912,"b","2022-04-08"]
["704","VND",10000,33.3865,22840.0000,"p","2022-04-08"]
["704","VND",10000,33.3500,22865.0000,"b","2022-04-08"]
["548","VUV",100,67.7067,112.6250,"p","2022-04-08"]
["548","VUV",100,68.9090,110.6600,"b","2022-04-08"]
["950","XAF",100,12.6538,602.6250,"p","2022-04-08"]
["950","XAF",100,12.6481,602.8962,"b","2022-04-08"]
["951","XCD",1,28.1383,2.7100,"p","2022-04-08"]
["951","XCD",1,28.2425,2.7000,"b","2022-04-08"]
["952","XOF",100,12.7837,596.5000,"p","2022-04-08"]
["952","XOF",100,12.6483,602.8861,"b","2022-04-08"]
["886","YER",100,30.4714,250.2500,"p","2022-04-08"]
["886","YER",100,30.4723,250.2430,"b","2022-04-08"]
["967","ZMW",10,42.3402,18.0100,"p","2022-04-08"]
["967","ZMW",10,43.4307,17.5578,"b","2022-04-08"]
["051","AMD",100,15.7351,0.0000,null,"2022-04-09"]
["036","AUD",1,56.0103,0.0000,null,"2022-04-09"]
["944","AZN",1,44.0295,0.0000,null,"2022-04-09"]
["975","BGN",1,41.7760,0.0000,null,"2022-04-09"]
["986","BRL",1,15.7848,0.0000,null,"2022-04-09"]
["933","BYN",1,27.0246,0.0000,null,"2022-04-09"]
["124","CAD",1,59.4804,0.0000,null,"2022-04-09"]
["756","CHF",1,80.0365,0.0000,null,"2022-04-09"]
["156","CNY",1,11.7611,0.0000,null,"2022-04-09"]
["203","CZK",10,33.1988,0.0000,null,"2022-04-09"]
["208","DKK",1,10.9852,0.0000,null,"2022-04-09"]
["978","EUR",1,81.7064,0.0000,null,"2022-04-09"]
["826","GBP",1,97.7991,0.0000,null,"2022-04-09"]
["344","HKD",10,95.6551,0.0000,null,"2022-04-09"]
["348","HUF",100,21.5595,0.0000,null,"2022-04-09"]
["356","INR",100,98.7376,0.0000,null,"2022-04-09"]
["392","JPY",100,60.3630,0.0000,null,"2022-04-09"]
["417","KGS",100,80.7754,0.0000,null,"2022-04-09"]
["410","KRW",1000,61.0971,0.0000,null,"2022-04-09"]
["398","KZT",100,16.3118,0.0000,null,"2022-04-09"]
["498","MDL",10,40.7489,0.0000,null,"2022-04-09"]
["578","NOK",10,85.4717,0.0000,null,"2022-04-09"]
["985","PLN",1,17.5195,0.0000,null,"2022-04-09"]
["946","RON",1,16.4669,0.0000,null,"2022-04-09"]
["752","SEK",10,78.9933,0.0000,null,"2022-04-09"]
["702","SGD",1,54.9076,0.0000,null,"2022-04-09"]
["972","TJS",10,59.8801,0.0000,null,"2022-04-09"]
["934","TMT",1,21.3857,0.0000,null,"2022-04-09"]
["949","TRY",10,50.7989,0.0000,null,"2022-04-09"]
["980","UAH",10,25.3377,0.0000,null,"2022-04-09"]
["840","USD",1,74.8501,0.0000,null,"2022-04-09"]
["860","UZS",10000,65.8746,0.0000,null,"2022-04-09"]
["960","XDR",1,102.6352,0.0000,null,"2022-04-09"]
["710","ZAR",10,50.8707,0.0000,null,"2022-04-09"]
["784","AED",1,20.3785,3.6730,"p","2022-04-09"]
["784","AED",1,20.3785,3.6730,"b","2022-04-09"]
["971","AFN",100,83.3706,89.7800,"p","2022-04-09"]
["971","AFN",100,84.8834,88.1799,"b","2022-04-09"]
["008","ALL",100,67.0399,111.6500,"p","2022-04-09"]
["008","ALL",100,67.1362,111.4900,"b","2022-04-09"]
["973","AOA",100,15.0877,496.1000,"p","2022-04-09"]
["973","AOA",100,16.9660,441.1771,"b","2022-04-09"]
["032","ARS",100,69.2800,108.0400,"p","2022-04-09"]
["032","ARS",100,66.7384,112.1545,"b","2022-04-09"]
["533","AWG",1,41.3536,1.8100,"p","2022-04-09"]
["533","AWG",1,41.8157,1.7900,"b","2022-04-09"]
["977","BAM",1,42.0506,1.7800,"p","2022-04-09"]
["977","BAM",1,41.6853,1.7956,"b","2022-04-09"]
["052","BBD",1,37.0710,2.0191,"p","2022-04-09"]
["052","BBD",1,37.4250,2.0000,"b","2022-04-09"]
["050","BDT",100,86.8885,86.1450,"p","2022-04-09"]
["050","BDT",100,86.4763,86.5556,"b","2022-04-09"]
["048","BHD",1,198.5414,0.3770,"p","2022-04-09"]
["048","BHD",1,198.5256,0.3770,"b","2022-04-09"]
["108","BIF",1000,37.4344,1999.5000,"p","2022-04-09"]
["108","BIF",1000,36.6196,2043.9883,"b","2022-04-09"]
["060","BMD",1,74.8501,1.0000,"p","2022-04-09"]
["060","BMD",1,74.8501,1.0000,"b","2022-04-09"]
["096","BND",1,55.0611,1.3594,"p","2022-04-09"]
["096","BND",1,54.9197,1.3629,"b","2022-04-09"]
["068","BOB",1,10.8873,6.8750,"p","2022-04-09"]
["068","BOB",1,10.8873,6.8750,"b","2022-04-09"]
["044","BSD",1,74.8501,1.0000,"p","2022-04-09"]
["044","BSD",1,74.8501,1.0000,"b","2022-04-09"]
["064","BTN",100,98.4863,76.0005,"p","2022-04-09"]
["064","BTN",100,98.6102,75.9050,"b","2022-04-09"]
["072","BWP",10,64.3711,0.0860,"o","2022-04-09"]
["072","BWP",10,64.6705,0.0864,"b","2022-04-09"]
["084","BZD",1,37.1336,2.0157,"p","2022-04-09"]
["084","BZD",1,37.4250,2.0000,"b","2022-04-09"]
["976","CDF",1000,37.4037,2001.1400,"p","2022-04-09"]
["152","CLP",1000,94.0180,796.1250,"p","2022-04-09"]
["152","CLP",1000,91.7674,815.6500,"b","2022-04-09"]
["170","COP",1000,19.9099,3759.4450,"p","2022-04-09"]
["170","COP",1000,19.9154,3758.4100,"b","2022-04-09"]
["188","CRC",100,11.6329,643.4350,"p","2022-04-09"]
["188","CRC",100,11.4125,655.8600,"b","2022-04-09"]
["192","CUP",10,31.1875,24.0000,"p","2022-04-09"]
["192","CUP",10,31.1875,24.0000,"b","2022-04-09"]
["132","CVE",100,74.4259,100.5700,"p","2022-04-09"]
["132","CVE",100,73.5446,101.7751,"b","2022-04-09"]
["262","DJF",100,42.0447,178.0250,"p","2022-04-09"]
["262","DJF",100,42.0428,178.0330,"b","2022-04-09"]
["214","DOP",10,13.6513,54.8300,"p","2022-04-09"]
["214","DOP",10,13.5935,55.0630,"b","2022-04-09"]
["012","DZD",100,52.6249,142.2332,"p","2022-04-09"]
["012","DZD",100,52.2168,143.3448,"b","2022-04-09"]
["818","EGP",10,47.5692,15.7350,"p","2022-04-09"]
["818","EGP",10,40.8154,18.3387,"b","2022-04-09"]
["232","ERN",10,49.6518,15.0750,"p","2022-04-09"]
["230","ETB",10,14.5974,51.2762,"p","2022-04-09"]
["230","ETB",10,14.6404,51.1257,"b","2022-04-09"]
["242","FJD",1,35.4864,0.4741,"o","2022-04-09"]
["242","FJD",1,35.5987,0.4756,"b","2022-04-09"]
["238","FKP",1,99.8051,1.3334,"o","2022-04-09"]
["238","FKP",1,97.4923,1.3025,"b","2022-04-09"]
["981","GEL",1,23.0308,3.2500,"p","2022-04-09"]
["981","GEL",1,24.4209,3.0650,"b","2022-04-09"]
["936","GHS",1,10.7312,6.9750,"p","2022-04-09"]
["936","GHS",10,99.5758,7.5169,"b","2022-04-09"]
["292","GIP",1,99.8051,1.3334,"o","2022-04-09"]
["292","GIP",1,97.4923,1.3025,"b","2022-04-09"]
["270","GMD",10,14.0234,53.3750,"p","2022-04-09"]
["270","GMD",10,13.8650,53.9850,"b","2022-04-09"]
["324","GNF",10000,83.4124,8973.5000,"p","2022-04-09"]
["324","GNF",10000,84.0519,8905.2200,"b","2022-04-09"]
["320","GTQ",10,97.0818,7.7100,"p","2022-04-09"]
["320","GTQ",10,97.5230,7.6751,"b","2022-04-09"]
["328","GYD",100,35.7766,209.2150,"p","2022-04-09"]
["340","HNL",10,30.3980,24.6234,"p","2022-04-09"]
["340","HNL",10,30.5344,24.5134,"b","2022-04-09"]
["191","HRK",1,10.9022,6.8656,"p","2022-04-09"]
["191","HRK",1,10.7850,6.9402,"b","2022-04-09"]
["332","HTG",100,70.9480,105.5000,"p","2022-04-09"]
["332","HTG",100,69.8607,107.1420,"b","2022-04-09"]
["360","IDR",10000,52.0111,14391.1875,"p","2022-04-09"]
["360","IDR",10000,52.1168,14362.0000,"b","2022-04-09"]
["376","ILS",1,22.9975,3.2547,"p","2022-04-09"]
["376","ILS",1,23.1784,3.2293,"b","2022-04-09"]
["368","IQD",1000,51.2841,1459.5200,"p","2022-04-09"]
["368","IQD",1000,51.2672,1460.0000,"b","2022-04-09"]
["364","IRR",10000,17.8215,42000.0000,"p","2022-04-09"]
["364","IRR",10000,17.8215,42000.0000,"b","2022-04-09"]
["352","ISK",100,57.4886,130.2000,"p","2022-04-09"]
["352","ISK",100,58.2310,128.5400,"b","2022-04-09"]
["388","JMD",100,48.4859,154.3750,"p","2022-04-09"]
["388","JMD",100,48.5653,154.1227,"b","2022-04-09"]
["400","JOD",1,105.5714,0.7090,"p","2022-04-09"]
["400","JOD",1,105.5863,0.7089,"b","2022-04-09"]
["404","KES",100,65.7012,113.9250,"p","2022-04-09"]
["404","KES",100,64.9064,115.3200,"b","2022-04-09"]
["116","KHR",1000,18.4133,4065.0000,"p","2022-04-09"]
["116","KHR",1000,18.4838,4049.5049,"b","2022-04-09"]
["174","KMF",100,16.8010,445.5100,"p","2022-04-09"]
["408","KPW",100,57.5770,130.0000,"p","2022-04-09"]
["414","KWD",1,246.7044,0.3034,"p","2022-04-09"]
["414","KWD",1,245.5229,0.3049,"b","2022-04-09"]
["418","LAK",10000,65.2914,11464.0000,"p","2022-04-09"]
["418","LAK",10000,63.0461,11872.2900,"b","2022-04-09"]
["422","LBP",1000,49.4975,1512.2000,"p","2022-04-09"]
["422","LBP",1000,49.5148,1511.6700,"b","2022-04-09"]
["144","LKR",100,37.0545,202.0000,"p","2022-04-09"]
["144","LKR",100,23.6972,315.8600,"b","2022-04-09"]
["430","LRD",100,48.5095,154.3000,"p","2022-04-09"]
["430","LRD",100,49.1271,152.3600,"b","2022-04-09"]
["434","LYD",1,16.1880,4.6238,"p","2022-04-09"]
["434","LYD",1,15.9953,4.6795,"b","2022-04-09"]
["504","MAD",10,77.4982,9.6583,"p","2022-04-09"]
["504","MAD",10,76.7135,9.7571,"b","2022-04-09"]
["969","MGA",1000,18.7336,3995.5000,"p","2022-04-09"]
["969","MGA",1000,18.6055,4023.0000,"b","2022-04-09"]
["807","MKD",10,13.3804,55.9400,"p","2022-04-09"]
["807","MKD",10,13.2125,56.6510,"b","2022-04-09"]
["496","MNT",1000,25.9896,2880.0000,"p","2022-04-09"]
["496","MNT",1000,24.8074,3017.2500,"b","2022-04-09"]
["446","MOP",10,92.9180,8.0555,"p","2022-04-09"]
["446","MOP",10,92.7809,8.0674,"b","2022-04-09"]
["929","MRU",10,20.5688,36.3901,"p","2022-04-09"]
["480","MUR",10,17.0696,43.8500,"p","2022-04-09"]
["480","MUR",10,16.9728,44.1000,"b","2022-04-09"]
["462","MVR",10,48.4153,15.4600,"p","2022-04-09"]
["462","MVR",10,48.6355,15.3900,"b","2022-04-09"]
["454","MWK",1000,93.1377,803.6500,"p","2022-04-09"]
["454","MWK",1000,92.0393,813.2407,"b","2022-04-09"]
["484","MXN",10,36.1895,20.6828,"p","2022-04-09"]
["484","MXN",10,37.3386,20.0463,"b","2022-04-09"]
["458","MYR",1,17.9196,4.1770,"p","2022-04-09"]
["458","MYR",1,17.7315,4.2213,"b","2022-04-09"]
["943","MZN",10,11.6771,64.1000,"p","2022-04-09"]
["943","MZN",10,11.7265,63.8300,"b","2022-04-09"]
["516","NAD",10,49.1129,15.2404,"p","2022-04-09"]
["516","NAD",10,51.1072,14.6457,"b","2022-04-09"]
["566","NGN",100,17.9945,415.9600,"p","2022-04-09"]
["566","NGN",100,18.0036,415.7500,"b","2022-04-09"]
["558","NIO",10,20.9342,35.7550,"p","2022-04-09"]
["558","NIO",10,20.9174,35.7837,"b","2022-04-09"]
["524","NPR",100,61.4508,121.8050,"p","2022-04-09"]
["524","NPR",100,61.6263,121.4580,"b","2022-04-09"]
["554","NZD",1,51.1750,0.6837,"o","2022-04-09"]
["554","NZD",1,51.2648,0.6849,"b","2022-04-09"]
["512","OMR",1,194.4158,0.3850,"p","2022-04-09"]
["512","OMR",1,194.4259,0.3850,"b","2022-04-09"]
["604","PEN",1,20.0644,3.7305,"p","2022-04-09"]
["604","PEN",1,20.1687,3.7112,"b","2022-04-09"]
["598","PGK",1,21.2574,0.2840,"o","2022-04-09"]
["598","PGK",1,21.2574,0.2840,"b","2022-04-09"]
["608","PHP",10,14.4470,51.8100,"p","2022-04-09"]
["608","PHP",10,14.5101,51.5850,"b","2022-04-09"]
["586","PKR",100,41.9975,178.2250,"p","2022-04-09"]
["586","PKR",100,40.5627,184.5296,"b","2022-04-09"]
["600","PYG",1000,10.7128,6986.9600,"p","2022-04-09"]
["600","PYG",1000,10.9350,6845.0000,"b","2022-04-09"]
["634","QAR",1,20.5086,3.6497,"p","2022-04-09"]
["634","QAR",1,20.4928,3.6525,"b","2022-04-09"]
["941","RSD",100,70.0778,106.8100,"p","2022-04-09"]
["941","RSD",100,69.1553,108.2348,"b","2022-04-09"]
["646","RWF",1000,73.5989,1017.0000,"p","2022-04-09"]
["646","RWF",1000,73.3940,1019.8400,"b","2022-04-09"]
["682","SAR",1,19.9499,3.7519,"p","2022-04-09"]
["682","SAR",1,19.9590,3.7502,"b","2022-04-09"]
["090","SBD",10,92.7393,0.1239,"o","2022-04-09"]
["090","SBD",10,93.2632,0.1246,"b","2022-04-09"]
["690","SCR",10,51.9792,14.4000,"p","2022-04-09"]
["690","SCR",10,52.2678,14.3205,"b","2022-04-09"]
["938","SDG",100,16.7741,446.2242,"p","2022-04-09"]
["654","SHP",1,100.1869,1.3385,"o","2022-04-09"]
["694","SLL",10000,64.3042,11640.0000,"p","2022-04-09"]
["694","SLL",10000,62.3462,12005.5498,"b","2022-04-09"]
["706","SOS",100,12.9387,578.5000,"p","2022-04-09"]
["706","SOS",100,12.9252,579.1006,"b","2022-04-09"]
["968","SRD",10,36.5069,20.5030,"p","2022-04-09"]
["968","SRD",10,36.2330,20.6580,"b","2022-04-09"]
["930","STN",10,33.3122,22.4693,"p","2022-04-09"]
["222","SVC",10,85.4990,8.7545,"p","2022-04-09"]
["222","SVC",10,85.5430,8.7500,"b","2022-04-09"]
["760","SYP",1000,29.7911,2512.5000,"p","2022-04-09"]
["748","SZL",10,49.1200,15.2382,"p","2022-04-09"]
["748","SZL",10,51.1072,14.6457,"b","2022-04-09"]
["764","THB",10,22.9496,32.6150,"p","2022-04-09"]
["764","THB",10,22.2841,33.5890,"b","2022-04-09"]
["788","TND",1,25.5374,2.9310,"p","2022-04-09"]
["788","TND",1,24.9401,3.0012,"b","2022-04-09"]
["776","TOP",1,33.0463,0.4415,"o","2022-04-09"]
["780","TTD",1,11.0298,6.7862,"p","2022-04-09"]
["780","TTD",1,11.0263,6.7883,"b","2022-04-09"]
["901","TWD",10,26.6129,28.1255,"p","2022-04-09"]
["901","TWD",10,25.8988,28.9010,"b","2022-04-09"]
["834","TZS",1000,32.3327,2315.0000,"p","2022-04-09"]
["834","TZS",1000,32.2444,2321.3400,"b","2022-04-09"]
["800","UGX",1000,21.0106,3562.5000,"p","2022-04-09"]
["800","UGX",1000,21.1023,3547.0100,"b","2022-04-09"]
["858","UYU",10,17.5149,42.7350,"p","2022-04-09"]
["858","UYU",10,18.0145,41.5500,"b","2022-04-09"]
["928","VES",1,17.1560,4.3629,"p","2022-04-09"]
["928","VES",1,16.9597,4.4134,"b","2022-04-09"]
["704","VND",10000,32.7715,22840.0000,"p","2022-04-09"]
["704","VND",10000,32.7357,22865.0000,"b","2022-04-09"]
["548","VUV",100,66.4596,112.6250,"p","2022-04-09"]
["548","VUV",100,67.4568,110.9600,"b","2022-04-09"]
["950","XAF",100,12.4207,602.6250,"p","2022-04-09"]
["950","XAF",100,12.4104,603.1235,"b","2022-04-09"]
["951","XCD",1,27.6200,2.7100,"p","2022-04-09"]
["951","XCD",1,27.7223,2.7000,"b","2022-04-09"]
["952","XOF",100,12.5482,596.5000,"p","2022-04-09"]
["952","XOF",100,12.4105,603.1177,"b","2022-04-09"]
["886","YER",100,29.9101,250.2500,"p","2022-04-09"]
["886","YER",100,29.9126,250.2290,"b","2022-04-09"]
["967","ZMW",10,41.5603,18.0100,"p","2022-04-09"]
["967","ZMW",10,42.7105,17.5250,"b","2022-04-09"]
["051","AMD",100,16.6708,0.0000,null,"2022-04-12"]
["036","AUD",1,58.9581,0.0000,null,"2022-04-12"]
["944","AZN",1,46.5645,0.0000,null,"2022-04-12"]
["975","BGN",1,43.9580,0.0000,null,"2022-04-12"]
["986","BRL",1,16.6617,0.0000,null,"2022-04-12"]
["933","BYN",1,28.0290,0.0000,null,"2022-04-12"]
["124","CAD",1,62.8800,0.0000,null,"2022-04-12"]
["756","CHF",1,84.6989,0.0000,null,"2022-04-12"]
["156","CNY",1,12.4234,0.0000,null,"2022-04-12"]
["203","CZK",10,35.3123,0.0000,null,"2022-04-12"]
["208","DKK",1,11.5602,0.0000,null,"2022-04-12"]
["978","EUR",1,85.9752,0.0000,null,"2022-04-12"]
["826","GBP",1,102.9629,0.0000,null,"2022-04-12"]
["344","HKD",1,10.1175,0.0000,null,"2022-04-12"]
["348","HUF",100,22.7235,0.0000,null,"2022-04-12"]
["356","INR",10,10.4769,0.0000,null,"2022-04-12"]
["392","JPY",100,63.3277,0.0000,null,"2022-04-12"]
["417","KGS",100,91.8935,0.0000,null,"2022-04-12"]
["410","KRW",1000,64.1956,0.0000,null,"2022-04-12"]
["398","KZT",100,17.7134,0.0000,null,"2022-04-12"]
["498","MDL",10,43.0313,0.0000,null,"2022-04-12"]
["578","NOK",10,90.4237,0.0000,null,"2022-04-12"]
["985","PLN",1,18.5394,0.0000,null,"2022-04-12"]
["946","RON",1,17.5016,0.0000,null,"2022-04-12"]
["752","SEK",10,83.8022,0.0000,null,"2022-04-12"]
["702","SGD",1,57.9584,0.0000,null,"2022-04-12"]
["972","TJS",10,63.3277,0.0000,null,"2022-04-12"]
["934","TMT",1,22.6170,0.0000,null,"2022-04-12"]
["949","TRY",10,53.7426,0.0000,null,"2022-04-12"]
["980","UAH",10,26.8574,0.0000,null,"2022-04-12"]
["840","USD",1,79.1596,0.0000,null,"2022-04-12"]
["860","UZS",10000,69.7768,0.0000,null,"2022-04-12"]
["960","XDR",1,108.5444,0.0000,null,"2022-04-12"]
["710","ZAR",10,54.1336,0.0000,null,"2022-04-12"]
["784","AED",1,21.5518,3.6730,"p","2022-04-12"]
["784","AED",1,21.5518,3.6730,"b","2022-04-12"]
["971","AFN",100,88.1706,89.7800,"p","2022-04-12"]
["971","AFN",100,90.0277,87.9280,"b","2022-04-12"]
["008","ALL",100,70.8998,111.6500,"p","2022-04-12"]
["008","ALL",100,71.1291,111.2900,"b","2022-04-12"]
["973","AOA",100,15.9564,496.1000,"p","2022-04-12"]
["973","AOA",100,18.4232,429.6725,"b","2022-04-12"]
["032","ARS",100,73.2688,108.0400,"p","2022-04-12"]
["032","ARS",100,70.3130,112.5817,"b","2022-04-12"]
["533","AWG",1,43.7346,1.8100,"p","2022-04-12"]
["533","AWG",1,44.2232,1.7900,"b","2022-04-12"]
["977","BAM",1,44.4717,1.7800,"p","2022-04-12"]
["977","BAM",1,44.0485,1.7971,"b","2022-04-12"]
["052","BBD",1,39.2054,2.0191,"p","2022-04-12"]
["052","BBD",1,39.5798,2.0000,"b","2022-04-12"]
["050","BDT",100,91.8911,86.1450,"p","2022-04-12"]
["050","BDT",100,91.8364,86.1963,"b","2022-04-12"]
["048","BHD",1,209.9724,0.3770,"p","2022-04-12"]
["048","BHD",1,209.9557,0.3770,"b","2022-04-12"]
["108","BIF",1000,39.5897,1999.5000,"p","2022-04-12"]
["108","BIF",1000,38.7741,2041.5569,"b","2022-04-12"]
["060","BMD",1,79.1596,1.0000,"p","2022-04-12"]
["060","BMD",1,79.1596,1.0000,"b","2022-04-12"]
["096","BND",1,58.2313,1.3594,"p","2022-04-12"]
["096","BND",1,58.0349,1.3640,"b","2022-04-12"]
["068","BOB",1,11.5141,6.8750,"p","2022-04-12"]
["068","BOB",1,11.4961,6.8858,"b","2022-04-12"]
["044","BSD",1,79.1596,1.0000,"p","2022-04-12"]
["044","BSD",1,79.1596,1.0000,"b","2022-04-12"]
["064","BTN",10,10.4157,76.0005,"p","2022-04-12"]
["064","BTN",10,10.4219,75.9550,"b","2022-04-12"]
["072","BWP",10,68.0773,0.0860,"o","2022-04-12"]
["072","BWP",10,68.7897,0.0869,"b","2022-04-12"]
["084","BZD",1,39.2715,2.0157,"p","2022-04-12"]
["084","BZD",1,39.5798,2.0000,"b","2022-04-12"]
["976","CDF",1000,39.5573,2001.1400,"p","2022-04-12"]
["152","CLP",1000,99.4311,796.1250,"p","2022-04-12"]
["152","CLP",1000,96.8775,817.1100,"b","2022-04-12"]
["170","COP",1000,21.0562,3759.4450,"p","2022-04-12"]
["170","COP",1000,21.1604,3740.9400,"b","2022-04-12"]
["188","CRC",100,12.3027,643.4350,"p","2022-04-12"]
["188","CRC",100,12.0781,655.4000,"b","2022-04-12"]
["192","CUP",10,32.9832,24.0000,"p","2022-04-12"]
["192","CUP",10,32.9832,24.0000,"b","2022-04-12"]
["132","CVE",100,78.7109,100.5700,"p","2022-04-12"]
["132","CVE",100,77.8350,101.7018,"b","2022-04-12"]
["262","DJF",100,44.4654,178.0250,"p","2022-04-12"]
["262","DJF",100,44.4585,178.0527,"b","2022-04-12"]
["214","DOP",10,14.4373,54.8300,"p","2022-04-12"]
["214","DOP",10,14.3809,55.0450,"b","2022-04-12"]
["012","DZD",100,55.6548,142.2332,"p","2022-04-12"]
["012","DZD",100,55.2297,143.3279,"b","2022-04-12"]
["818","EGP",10,50.3080,15.7350,"p","2022-04-12"]
["818","EGP",10,42.9655,18.4240,"b","2022-04-12"]
["232","ERN",10,52.5105,15.0750,"p","2022-04-12"]
["230","ETB",10,15.4379,51.2762,"p","2022-04-12"]
["230","ETB",10,15.4142,51.3551,"b","2022-04-12"]
["242","FJD",1,37.5296,0.4741,"o","2022-04-12"]
["242","FJD",1,37.6246,0.4753,"b","2022-04-12"]
["238","FKP",1,105.5514,1.3334,"o","2022-04-12"]
["238","FKP",1,103.1450,1.3030,"b","2022-04-12"]
["981","GEL",1,24.3568,3.2500,"p","2022-04-12"]
["981","GEL",1,25.7129,3.0786,"b","2022-04-12"]
["936","GHS",1,11.3490,6.9750,"p","2022-04-12"]
["936","GHS",1,10.5071,7.5339,"b","2022-04-12"]
["292","GIP",1,105.5514,1.3334,"o","2022-04-12"]
["292","GIP",1,103.1450,1.3030,"b","2022-04-12"]
["270","GMD",10,14.8308,53.3750,"p","2022-04-12"]
["270","GMD",10,14.6733,53.9482,"b","2022-04-12"]
["324","GNF",10000,88.2149,8973.5000,"p","2022-04-12"]
["324","GNF",10000,88.7987,8914.5000,"b","2022-04-12"]
["320","GTQ",1,10.2671,7.7100,"p","2022-04-12"]
["320","GTQ",1,10.3164,7.6732,"b","2022-04-12"]
["328","GYD",100,37.8365,209.2150,"p","2022-04-12"]
["340","HNL",10,32.1481,24.6234,"p","2022-04-12"]
["340","HNL",10,32.3041,24.5045,"b","2022-04-12"]
["191","HRK",1,11.5299,6.8656,"p","2022-04-12"]
["191","HRK",1,11.4092,6.9382,"b","2022-04-12"]
["332","HTG",100,75.0328,105.5000,"p","2022-04-12"]
["332","HTG",100,73.9275,107.0773,"b","2022-04-12"]
["360","IDR",10000,55.0056,14391.1875,"p","2022-04-12"]
["360","IDR",10000,55.1059,14365.0000,"b","2022-04-12"]
["376","ILS",1,24.3216,3.2547,"p","2022-04-12"]
["376","ILS",1,24.5982,3.2181,"b","2022-04-12"]
["368","IQD",1000,54.2367,1459.5200,"p","2022-04-12"]
["368","IQD",1000,54.2189,1460.0000,"b","2022-04-12"]
["364","IRR",10000,18.8475,42000.0000,"p","2022-04-12"]
["364","IRR",10000,18.8475,42000.0000,"b","2022-04-12"]
["352","ISK",100,60.7985,130.2000,"p","2022-04-12"]
["352","ISK",100,61.7133,128.2700,"b","2022-04-12"]
["388","JMD",100,51.2775,154.3750,"p","2022-04-12"]
["388","JMD",100,51.2831,154.3580,"b","2022-04-12"]
["400","JOD",1,111.6496,0.7090,"p","2022-04-12"]
["400","JOD",1,111.5710,0.7095,"b","2022-04-12"]
["404","KES",100,69.4840,113.9250,"p","2022-04-12"]
["404","KES",100,68.5661,115.4500,"b","2022-04-12"]
["116","KHR",1000,19.4735,4065.0000,"p","2022-04-12"]
["116","KHR",1000,19.5587,4047.2788,"b","2022-04-12"]
["174","KMF",100,17.7683,445.5100,"p","2022-04-12"]
["408","KPW",100,60.8920,130.0000,"p","2022-04-12"]
["414","KWD",1,260.9084,0.3034,"p","2022-04-12"]
["414","KWD",1,259.5993,0.3049,"b","2022-04-12"]
["418","LAK",10000,69.0506,11464.0000,"p","2022-04-12"]
["418","LAK",10000,66.6327,11880.0000,"b","2022-04-12"]
["422","LBP",1000,52.3473,1512.2000,"p","2022-04-12"]
["422","LBP",1000,52.3923,1510.9000,"b","2022-04-12"]
["144","LKR",100,39.1879,202.0000,"p","2022-04-12"]
["144","LKR",100,24.5525,322.4100,"b","2022-04-12"]
["430","LRD",100,51.3024,154.3000,"p","2022-04-12"]
["430","LRD",100,51.9556,152.3600,"b","2022-04-12"]
["434","LYD",1,17.1200,4.6238,"p","2022-04-12"]
["434","LYD",1,16.8651,4.6937,"b","2022-04-12"]
["504","MAD",10,81.9602,9.6583,"p","2022-04-12"]
["504","MAD",10,80.8246,9.7940,"b","2022-04-12"]
["969","MGA",1000,19.8122,3995.5000,"p","2022-04-12"]
["969","MGA",1000,19.6311,4032.3600,"b","2022-04-12"]
["807","MKD",10,14.1508,55.9400,"p","2022-04-12"]
["807","MKD",10,13.9809,56.6198,"b","2022-04-12"]
["496","MNT",1000,27.4860,2880.0000,"p","2022-04-12"]
["496","MNT",1000,26.1814,3023.5000,"b","2022-04-12"]
["446","MOP",10,98.2678,8.0555,"p","2022-04-12"]
["446","MOP",10,98.0693,8.0718,"b","2022-04-12"]
["929","MRU",10,21.7531,36.3901,"p","2022-04-12"]
["480","MUR",10,18.0524,43.8500,"p","2022-04-12"]
["480","MUR",10,17.8897,44.2488,"b","2022-04-12"]
["462","MVR",10,51.2028,15.4600,"p","2022-04-12"]
["462","MVR",10,51.4357,15.3900,"b","2022-04-12"]
["454","MWK",1000,98.5001,803.6500,"p","2022-04-12"]
["454","MWK",1000,97.6676,810.5000,"b","2022-04-12"]
["484","MXN",10,38.2732,20.6828,"p","2022-04-12"]
["484","MXN",10,39.6975,19.9407,"b","2022-04-12"]
["458","MYR",1,18.9513,4.1770,"p","2022-04-12"]
["458","MYR",1,18.7116,4.2305,"b","2022-04-12"]
["943","MZN",10,12.3494,64.1000,"p","2022-04-12"]
["943","MZN",10,12.3750,63.9673,"b","2022-04-12"]
["516","NAD",10,51.9406,15.2404,"p","2022-04-12"]
["516","NAD",10,54.3313,14.5698,"b","2022-04-12"]
["566","NGN",100,19.0306,415.9600,"p","2022-04-12"]
["566","NGN",100,19.0507,415.5200,"b","2022-04-12"]
["558","NIO",10,22.1394,35.7550,"p","2022-04-12"]
["558","NIO",10,22.1102,35.8023,"b","2022-04-12"]
["524","NPR",100,64.9888,121.8050,"p","2022-04-12"]
["524","NPR",100,65.1526,121.4988,"b","2022-04-12"]
["554","NZD",1,54.1214,0.6837,"o","2022-04-12"]
["554","NZD",1,54.0343,0.6826,"b","2022-04-12"]
["512","OMR",1,205.6094,0.3850,"p","2022-04-12"]
["512","OMR",1,205.7483,0.3847,"b","2022-04-12"]
["604","PEN",1,21.2196,3.7305,"p","2022-04-12"]
["604","PEN",1,21.3115,3.7144,"b","2022-04-12"]
["598","PGK",1,22.4813,0.2840,"o","2022-04-12"]
["598","PGK",1,22.4338,0.2834,"b","2022-04-12"]
["608","PHP",10,15.2788,51.8100,"p","2022-04-12"]
["608","PHP",10,15.2113,52.0400,"b","2022-04-12"]
["586","PKR",100,44.4155,178.2250,"p","2022-04-12"]
["586","PKR",100,43.3288,182.6950,"b","2022-04-12"]
["600","PYG",1000,11.3296,6986.9600,"p","2022-04-12"]
["600","PYG",1000,11.6056,6820.8000,"b","2022-04-12"]
["634","QAR",1,21.6893,3.6497,"p","2022-04-12"]
["634","QAR",1,21.6609,3.6545,"b","2022-04-12"]
["941","RSD",100,74.1125,106.8100,"p","2022-04-12"]
["941","RSD",100,73.1708,108.1847,"b","2022-04-12"]
["646","RWF",1000,77.8364,1017.0000,"p","2022-04-12"]
["646","RWF",1000,77.6524,1019.4100,"b","2022-04-12"]
["682","SAR",1,21.0985,3.7519,"p","2022-04-12"]
["682","SAR",1,21.1087,3.7501,"b","2022-04-12"]
["090","SBD",10,98.0787,0.1239,"o","2022-04-12"]
["090","SBD",10,98.6329,0.1246,"b","2022-04-12"]
["690","SCR",10,54.9719,14.4000,"p","2022-04-12"]
["690","SCR",10,55.2713,14.3220,"b","2022-04-12"]
["938","SDG",100,17.7399,446.2242,"p","2022-04-12"]
["654","SHP",1,105.9551,1.3385,"o","2022-04-12"]
["694","SLL",10000,68.0065,11640.0000,"p","2022-04-12"]
["694","SLL",10000,65.7372,12041.8340,"b","2022-04-12"]
["706","SOS",100,13.6836,578.5000,"p","2022-04-12"]
["706","SOS",100,13.6763,578.8090,"b","2022-04-12"]
["968","SRD",10,38.6088,20.5030,"p","2022-04-12"]
["968","SRD",10,38.2809,20.6786,"b","2022-04-12"]
["930","STN",10,35.2301,22.4693,"p","2022-04-12"]
["222","SVC",10,90.4216,8.7545,"p","2022-04-12"]
["222","SVC",10,90.4681,8.7500,"b","2022-04-12"]
["760","SYP",1000,31.5063,2512.5000,"p","2022-04-12"]
["748","SZL",10,51.9481,15.2382,"p","2022-04-12"]
["748","SZL",10,54.3313,14.5698,"b","2022-04-12"]
["764","THB",10,24.2709,32.6150,"p","2022-04-12"]
["764","THB",10,23.5419,33.6250,"b","2022-04-12"]
["788","TND",1,27.0077,2.9310,"p","2022-04-12"]
["788","TND",1,26.4306,2.9950,"b","2022-04-12"]
["776","TOP",1,34.9490,0.4415,"o","2022-04-12"]
["780","TTD",1,11.6648,6.7862,"p","2022-04-12"]
["780","TTD",1,11.6595,6.7893,"b","2022-04-12"]
["901","TWD",10,28.1451,28.1255,"p","2022-04-12"]
["901","TWD",10,27.2185,29.0830,"b","2022-04-12"]
["834","TZS",1000,34.1942,2315.0000,"p","2022-04-12"]
["834","TZS",1000,34.1245,2319.7300,"b","2022-04-12"]
["800","UGX",1000,22.2202,3562.5000,"p","2022-04-12"]
["800","UGX",1000,22.4175,3531.1500,"b","2022-04-12"]
["858","UYU",10,18.5234,42.7350,"p","2022-04-12"]
["858","UYU",10,19.0769,41.4950,"b","2022-04-12"]
["928","VES",1,18.1438,4.3629,"p","2022-04-12"]
["928","VES",1,17.9228,4.4167,"b","2022-04-12"]
["704","VND",10000,34.6583,22840.0000,"p","2022-04-12"]
["704","VND",10000,34.6204,22865.0000,"b","2022-04-12"]
["548","VUV",100,70.2860,112.6250,"p","2022-04-12"]
["548","VUV",100,69.9908,113.1000,"b","2022-04-12"]
["950","XAF",100,13.1358,602.6250,"p","2022-04-12"]
["950","XAF",100,13.1315,602.8215,"b","2022-04-12"]
["951","XCD",1,29.2102,2.7100,"p","2022-04-12"]
["951","XCD",1,29.3184,2.7000,"b","2022-04-12"]
["952","XOF",100,13.2707,596.5000,"p","2022-04-12"]
["952","XOF",100,13.1346,602.6815,"b","2022-04-12"]
["886","YER",100,31.6322,250.2500,"p","2022-04-12"]
["886","YER",100,31.6318,250.2530,"b","2022-04-12"]
["967","ZMW",10,43.9531,18.0100,"p","2022-04-12"]
["967","ZMW",10,45.0467,17.5728,"b","2022-04-12"]
["051","AMD",100,16.8299,0.0000,null,"2022-04-13"]
["036","AUD",1,59.1870,0.0000,null,"2022-04-13"]
["944","AZN",1,46.8396,0.0000,null,"2022-04-13"]
["975","BGN",1,44.3780,0.0000,null,"2022-04-13"]
["986","BRL",1,16.9341,0.0000,null,"2022-04-13"]
["933","BYN",1,28.1369,0.0000,null,"2022-04-13"]
["124","CAD",1,63.0912,0.0000,null,"2022-04-13"]
["756","CHF",1,85.3456,0.0000,null,"2022-04-13"]
["156","CNY",1,12.5043,0.0000,null,"2022-04-13"]
["203","CZK",10,35.3664,0.0000,null,"2022-04-13"]
["208","DKK",1,11.6698,0.0000,null,"2022-04-13"]
["978","EUR",1,86.7939,0.0000,null,"2022-04-13"]
["826","GBP",1,103.8421,0.0000,null,"2022-04-13"]
["344","HKD",1,10.1799,0.0000,null,"2022-04-13"]
["348","HUF",100,22.8421,0.0000,null,"2022-04-13"]
["356","INR",10,10.5621,0.0000,null,"2022-04-13"]
["392","JPY",100,63.4330,0.0000,null,"2022-04-13"]
["417","KGS",100,92.5685,0.0000,null,"2022-04-13"]
["410","KRW",1000,64.4130,0.0000,null,"2022-04-13"]
["398","KZT",100,17.7135,0.0000,null,"2022-04-13"]
["498","MDL",10,43.2438,0.0000,null,"2022-04-13"]
["578","NOK",10,90.9051,0.0000,null,"2022-04-13"]
["985","PLN",1,18.6446,0.0000,null,"2022-04-13"]
["946","RON",1,17.5136,0.0000,null,"2022-04-13"]
["752","SEK",10,83.6396,0.0000,null,"2022-04-13"]
["702","SGD",1,58.3223,0.0000,null,"2022-04-13"]
["972","TJS",10,63.7019,0.0000,null,"2022-04-13"]
["934","TMT",1,22.7507,0.0000,null,"2022-04-13"]
["949","TRY",10,54.2550,0.0000,null,"2022-04-13"]
["980","UAH",10,26.9589,0.0000,null,"2022-04-13"]
["840","USD",1,79.6274,0.0000,null,"2022-04-13"]
["860","UZS",10000,70.2840,0.0000,null,"2022-04-13"]
["960","XDR",1,108.9996,0.0000,null,"2022-04-13"]
["710","ZAR",10,54.7177,0.0000,null,"2022-04-13"]
["784","AED",1,21.6791,3.6730,"p","2022-04-13"]
["784","AED",1,21.6791,3.6730,"b","2022-04-13"]
["971","AFN",100,88.6917,89.7800,"p","2022-04-13"]
["971","AFN",100,90.6015,87.8875,"b","2022-04-13"]
["008","ALL",100,71.3188,111.6500,"p","2022-04-13"]
["008","ALL",100,71.2486,111.7600,"b","2022-04-13"]
["973","AOA",100,16.0507,496.1000,"p","2022-04-13"]
["973","AOA",100,18.9195,420.8748,"b","2022-04-13"]
["032","ARS",100,73.7018,108.0400,"p","2022-04-13"]
["032","ARS",100,70.6143,112.7639,"b","2022-04-13"]
["533","AWG",1,43.9930,1.8100,"p","2022-04-13"]
["533","AWG",1,44.4846,1.7900,"b","2022-04-13"]
["977","BAM",1,44.7345,1.7800,"p","2022-04-13"]
["977","BAM",1,44.2399,1.7999,"b","2022-04-13"]
["052","BBD",1,39.4371,2.0191,"p","2022-04-13"]
["052","BBD",1,39.8137,2.0000,"b","2022-04-13"]
["050","BDT",100,92.4342,86.1450,"p","2022-04-13"]
["050","BDT",100,92.3994,86.1774,"b","2022-04-13"]
["048","BHD",1,211.2133,0.3770,"p","2022-04-13"]
["048","BHD",1,211.1965,0.3770,"b","2022-04-13"]
["108","BIF",1000,39.8237,1999.5000,"p","2022-04-13"]
["108","BIF",1000,39.1585,2033.4639,"b","2022-04-13"]
["060","BMD",1,79.6274,1.0000,"p","2022-04-13"]
["060","BMD",1,79.6274,1.0000,"b","2022-04-13"]
["096","BND",1,58.5754,1.3594,"p","2022-04-13"]
["096","BND",1,58.3907,1.3637,"b","2022-04-13"]
["068","BOB",1,11.5822,6.8750,"p","2022-04-13"]
["068","BOB",1,11.5822,6.8750,"b","2022-04-13"]
["044","BSD",1,79.6274,1.0000,"p","2022-04-13"]
["044","BSD",1,79.6274,1.0000,"b","2022-04-13"]
["064","BTN",10,10.4772,76.0005,"p","2022-04-13"]
["064","BTN",10,10.4582,76.1387,"b","2022-04-13"]
["072","BWP",10,68.4796,0.0860,"o","2022-04-13"]
["072","BWP",10,69.3555,0.0871,"b","2022-04-13"]
["084","BZD",1,39.5036,2.0157,"p","2022-04-13"]
["084","BZD",1,39.8137,2.0000,"b","2022-04-13"]
["976","CDF",1000,39.7910,2001.1400,"p","2022-04-13"]
["152","CLP",100,10.0019,796.1250,"p","2022-04-13"]
["152","CLP",1000,98.8276,805.7200,"b","2022-04-13"]
["170","COP",1000,21.1806,3759.4450,"p","2022-04-13"]
["170","COP",1000,21.2281,3751.0400,"b","2022-04-13"]
["188","CRC",100,12.3754,643.4350,"p","2022-04-13"]
["188","CRC",100,12.1965,652.8700,"b","2022-04-13"]
["192","CUP",10,33.1781,24.0000,"p","2022-04-13"]
["192","CUP",10,33.1781,24.0000,"b","2022-04-13"]
["132","CVE",100,79.1761,100.5700,"p","2022-04-13"]
["132","CVE",100,77.8870,102.2345,"b","2022-04-13"]
["262","DJF",100,44.7282,178.0250,"p","2022-04-13"]
["262","DJF",100,44.7166,178.0711,"b","2022-04-13"]
["214","DOP",10,14.5226,54.8300,"p","2022-04-13"]
["214","DOP",10,14.4685,55.0350,"b","2022-04-13"]
["012","DZD",100,55.9837,142.2332,"p","2022-04-13"]
["012","DZD",100,55.5335,143.3862,"b","2022-04-13"]
["818","EGP",10,50.6053,15.7350,"p","2022-04-13"]
["818","EGP",10,43.0397,18.5009,"b","2022-04-13"]
["232","ERN",10,52.8208,15.0750,"p","2022-04-13"]
["230","ETB",10,15.5291,51.2762,"p","2022-04-13"]
["230","ETB",10,15.5234,51.2950,"b","2022-04-13"]
["242","FJD",1,37.7514,0.4741,"o","2022-04-13"]
["242","FJD",1,37.8469,0.4753,"b","2022-04-13"]
["238","FKP",1,106.1752,1.3334,"o","2022-04-13"]
["238","FKP",1,103.5236,1.3001,"b","2022-04-13"]
["981","GEL",1,24.5007,3.2500,"p","2022-04-13"]
["981","GEL",1,25.8112,3.0850,"b","2022-04-13"]
["936","GHS",1,11.4161,6.9750,"p","2022-04-13"]
["936","GHS",1,10.5213,7.5682,"b","2022-04-13"]
["292","GIP",1,106.1752,1.3334,"o","2022-04-13"]
["292","GIP",1,103.5236,1.3001,"b","2022-04-13"]
["270","GMD",10,14.9185,53.3750,"p","2022-04-13"]
["270","GMD",10,14.7584,53.9538,"b","2022-04-13"]
["324","GNF",10000,88.7362,8973.5000,"p","2022-04-13"]
["324","GNF",10000,89.3853,8908.3300,"b","2022-04-13"]
["320","GTQ",1,10.3278,7.7100,"p","2022-04-13"]
["320","GTQ",1,10.3769,7.6735,"b","2022-04-13"]
["328","GYD",100,38.0601,209.2150,"p","2022-04-13"]
["340","HNL",10,32.3381,24.6234,"p","2022-04-13"]
["340","HNL",10,32.4685,24.5245,"b","2022-04-13"]
["191","HRK",1,11.5980,6.8656,"p","2022-04-13"]
["191","HRK",1,11.4174,6.9742,"b","2022-04-13"]
["332","HTG",100,75.4762,105.5000,"p","2022-04-13"]
["332","HTG",100,74.2463,107.2477,"b","2022-04-13"]
["360","IDR",10000,55.3307,14391.1875,"p","2022-04-13"]
["360","IDR",10000,55.4277,14366.0000,"b","2022-04-13"]
["376","ILS",1,24.4654,3.2547,"p","2022-04-13"]
["376","ILS",1,24.7991,3.2109,"b","2022-04-13"]
["368","IQD",1000,54.5573,1459.5200,"p","2022-04-13"]
["368","IQD",1000,54.5393,1460.0000,"b","2022-04-13"]
["364","IRR",10000,18.9589,42000.0000,"p","2022-04-13"]
["364","IRR",10000,18.9589,42000.0000,"b","2022-04-13"]
["352","ISK",100,61.1578,130.2000,"p","2022-04-13"]
["352","ISK",100,61.7602,128.9300,"b","2022-04-13"]
["388","JMD",100,51.5805,154.3750,"p","2022-04-13"]
["388","JMD",100,51.5007,154.6142,"b","2022-04-13"]
["400","JOD",1,112.3094,0.7090,"p","2022-04-13"]
["400","JOD",1,112.2936,0.7091,"b","2022-04-13"]
["404","KES",100,69.8946,113.9250,"p","2022-04-13"]
["404","KES",100,69.0012,115.4000,"b","2022-04-13"]
["116","KHR",1000,19.5885,4065.0000,"p","2022-04-13"]
["116","KHR",1000,19.6880,4044.4707,"b","2022-04-13"]
["174","KMF",100,17.8733,445.5100,"p","2022-04-13"]
["408","KPW",100,61.2518,130.0000,"p","2022-04-13"]
["414","KWD",1,262.4502,0.3034,"p","2022-04-13"]
["414","KWD",1,261.0649,0.3050,"b","2022-04-13"]
["418","LAK",10000,69.4587,11464.0000,"p","2022-04-13"]
["418","LAK",10000,67.0567,11874.6400,"b","2022-04-13"]
["422","LBP",1000,52.6567,1512.2000,"p","2022-04-13"]
["422","LBP",1000,52.7058,1510.7900,"b","2022-04-13"]
["144","LKR",100,39.4195,202.0000,"p","2022-04-13"]
["144","LKR",100,24.6861,322.5600,"b","2022-04-13"]
["430","LRD",100,51.6056,154.3000,"p","2022-04-13"]
["430","LRD",100,52.3831,152.0097,"b","2022-04-13"]
["434","LYD",1,17.2212,4.6238,"p","2022-04-13"]
["434","LYD",1,16.9658,4.6934,"b","2022-04-13"]
["504","MAD",10,82.4445,9.6583,"p","2022-04-13"]
["504","MAD",10,81.0185,9.8283,"b","2022-04-13"]
["969","MGA",1000,19.9293,3995.5000,"p","2022-04-13"]
["969","MGA",1000,19.7493,4031.9200,"b","2022-04-13"]
["807","MKD",10,14.2344,55.9400,"p","2022-04-13"]
["807","MKD",10,13.9923,56.9080,"b","2022-04-13"]
["496","MNT",1000,27.6484,2880.0000,"p","2022-04-13"]
["496","MNT",1000,26.3057,3027.0000,"b","2022-04-13"]
["446","MOP",10,98.8485,8.0555,"p","2022-04-13"]
["446","MOP",10,98.6990,8.0677,"b","2022-04-13"]
["929","MRU",10,21.8816,36.3901,"p","2022-04-13"]
["480","MUR",10,18.1590,43.8500,"p","2022-04-13"]
["480","MUR",10,18.0360,44.1491,"b","2022-04-13"]
["462","MVR",10,51.5054,15.4600,"p","2022-04-13"]
["462","MVR",10,51.7061,15.4000,"b","2022-04-13"]
["454","MWK",1000,99.0822,803.6500,"p","2022-04-13"]
["454","MWK",1000,98.1598,811.2015,"b","2022-04-13"]
["484","MXN",10,38.4993,20.6828,"p","2022-04-13"]
["484","MXN",10,40.2098,19.8030,"b","2022-04-13"]
["458","MYR",1,19.0633,4.1770,"p","2022-04-13"]
["458","MYR",1,18.8164,4.2318,"b","2022-04-13"]
["943","MZN",10,12.4224,64.1000,"p","2022-04-13"]
["943","MZN",10,12.4437,63.9903,"b","2022-04-13"]
["516","NAD",10,52.2476,15.2404,"p","2022-04-13"]
["516","NAD",10,54.8791,14.5096,"b","2022-04-13"]
["566","NGN",100,19.1430,415.9600,"p","2022-04-13"]
["566","NGN",100,19.1638,415.5100,"b","2022-04-13"]
["558","NIO",10,22.2703,35.7550,"p","2022-04-13"]
["558","NIO",10,22.2474,35.7918,"b","2022-04-13"]
["524","NPR",100,65.3729,121.8050,"p","2022-04-13"]
["524","NPR",100,65.3893,121.7744,"b","2022-04-13"]
["554","NZD",1,54.4413,0.6837,"o","2022-04-13"]
["554","NZD",1,54.5607,0.6852,"b","2022-04-13"]
["512","OMR",1,206.8244,0.3850,"p","2022-04-13"]
["512","OMR",1,206.8137,0.3850,"b","2022-04-13"]
["604","PEN",1,21.3450,3.7305,"p","2022-04-13"]
["604","PEN",1,21.3484,3.7299,"b","2022-04-13"]
["598","PGK",1,22.6142,0.2840,"o","2022-04-13"]
["598","PGK",1,22.6381,0.2843,"b","2022-04-13"]
["608","PHP",10,15.3691,51.8100,"p","2022-04-13"]
["608","PHP",10,15.2783,52.1180,"b","2022-04-13"]
["586","PKR",100,44.6780,178.2250,"p","2022-04-13"]
["586","PKR",100,43.8199,181.7150,"b","2022-04-13"]
["600","PYG",1000,11.3966,6986.9600,"p","2022-04-13"]
["600","PYG",1000,11.6735,6821.2000,"b","2022-04-13"]
["634","QAR",1,21.8175,3.6497,"p","2022-04-13"]
["634","QAR",1,21.7799,3.6560,"b","2022-04-13"]
["941","RSD",100,74.5505,106.8100,"p","2022-04-13"]
["941","RSD",100,73.2233,108.7460,"b","2022-04-13"]
["646","RWF",1000,78.2964,1017.0000,"p","2022-04-13"]
["646","RWF",1000,78.1389,1019.0500,"b","2022-04-13"]
["682","SAR",1,21.2232,3.7519,"p","2022-04-13"]
["682","SAR",1,21.2351,3.7498,"b","2022-04-13"]
["090","SBD",10,98.6583,0.1239,"o","2022-04-13"]
["090","SBD",10,99.2157,0.1246,"b","2022-04-13"]
["690","SCR",10,55.2968,14.4000,"p","2022-04-13"]
["690","SCR",10,55.4450,14.3615,"b","2022-04-13"]
["938","SDG",100,17.8447,446.2242,"p","2022-04-13"]
["654","SHP",1,106.5813,1.3385,"o","2022-04-13"]
["694","SLL",10000,68.4084,11640.0000,"p","2022-04-13"]
["694","SLL",10000,66.0903,12048.2793,"b","2022-04-13"]
["706","SOS",100,13.7645,578.5000,"p","2022-04-13"]
["706","SOS",100,13.7537,578.9531,"b","2022-04-13"]
["968","SRD",10,38.8370,20.5030,"p","2022-04-13"]
["968","SRD",10,38.3774,20.7485,"b","2022-04-13"]
["930","STN",10,35.4383,22.4693,"p","2022-04-13"]
["222","SVC",10,90.9560,8.7545,"p","2022-04-13"]
["222","SVC",10,91.0027,8.7500,"b","2022-04-13"]
["760","SYP",1000,31.6925,2512.5000,"p","2022-04-13"]
["748","SZL",10,52.2551,15.2382,"p","2022-04-13"]
["748","SZL",10,54.8791,14.5096,"b","2022-04-13"]
["764","THB",10,24.4143,32.6150,"p","2022-04-13"]
["764","THB",10,23.7226,33.5660,"b","2022-04-13"]
["788","TND",1,27.1673,2.9310,"p","2022-04-13"]
["788","TND",1,26.4569,3.0097,"b","2022-04-13"]
["776","TOP",1,35.1555,0.4415,"o","2022-04-13"]
["780","TTD",1,11.7337,6.7862,"p","2022-04-13"]
["780","TTD",1,11.7292,6.7888,"b","2022-04-13"]
["901","TWD",10,28.3115,28.1255,"p","2022-04-13"]
["901","TWD",10,27.3371,29.1280,"b","2022-04-13"]
["834","TZS",1000,34.3963,2315.0000,"p","2022-04-13"]
["834","TZS",1000,34.3022,2321.3500,"b","2022-04-13"]
["800","UGX",1000,22.3516,3562.5000,"p","2022-04-13"]
["800","UGX",1000,22.6241,3519.5900,"b","2022-04-13"]
["858","UYU",10,18.6328,42.7350,"p","2022-04-13"]
["858","UYU",10,19.2802,41.3000,"b","2022-04-13"]
["928","VES",1,18.2510,4.3629,"p","2022-04-13"]
["928","VES",1,17.9807,4.4285,"b","2022-04-13"]
["704","VND",10000,34.8631,22840.0000,"p","2022-04-13"]
["704","VND",10000,34.7976,22883.0000,"b","2022-04-13"]
["548","VUV",100,70.7014,112.6250,"p","2022-04-13"]
["548","VUV",100,71.5109,111.3500,"b","2022-04-13"]
["950","XAF",100,13.2134,602.6250,"p","2022-04-13"]
["950","XAF",100,13.1455,605.7410,"b","2022-04-13"]
["951","XCD",1,29.3828,2.7100,"p","2022-04-13"]
["951","XCD",1,29.4916,2.7000,"b","2022-04-13"]
["952","XOF",100,13.3491,596.5000,"p","2022-04-13"]
["952","XOF",100,13.1418,605.9088,"b","2022-04-13"]
["886","YER",100,31.8191,250.2500,"p","2022-04-13"]
["886","YER",100,31.8196,250.2460,"b","2022-04-13"]
["967","ZMW",10,44.2129,18.0100,"p","2022-04-13"]
["967","ZMW",10,45.6645,17.4375,"b","2022-04-13"]
["051","AMD",100,16.9014,0.0000,null,"2022-04-14"]
["036","AUD",1,59.4941,0.0000,null,"2022-04-14"]
["944","AZN",1,46.9689,0.0000,null,"2022-04-14"]
["975","BGN",1,44.3398,0.0000,null,"2022-04-14"]
["986","BRL",1,17.1788,0.0000,null,"2022-04-14"]
["933","BYN",1,28.2105,0.0000,null,"2022-04-14"]
["124","CAD",1,63.2853,0.0000,null,"2022-04-14"]
["756","CHF",1,85.7004,0.0000,null,"2022-04-14"]
["156","CNY",1,12.5374,0.0000,null,"2022-04-14"]
["203","CZK",10,35.3540,0.0000,null,"2022-04-14"]
["208","DKK",1,11.6594,0.0000,null,"2022-04-14"]
["978","EUR",1,86.7219,0.0000,null,"2022-04-14"]
["826","GBP",1,104.1046,0.0000,null,"2022-04-14"]
["344","HKD",1,10.2041,0.0000,null,"2022-04-14"]
["348","HUF",100,22.8847,0.0000,null,"2022-04-14"]
["356","INR",10,10.5616,0.0000,null,"2022-04-14"]
["392","JPY",100,63.5725,0.0000,null,"2022-04-14"]
["417","KGS",100,95.6224,0.0000,null,"2022-04-14"]
["410","KRW",1000,65.0221,0.0000,null,"2022-04-14"]
["398","KZT",100,17.7541,0.0000,null,"2022-04-14"]
["498","MDL",10,43.3466,0.0000,null,"2022-04-14"]
["578","NOK",10,90.9079,0.0000,null,"2022-04-14"]
["985","PLN",1,18.6050,0.0000,null,"2022-04-14"]
["946","RON",1,17.5019,0.0000,null,"2022-04-14"]
["752","SEK",10,83.7542,0.0000,null,"2022-04-14"]
["702","SGD",1,58.5518,0.0000,null,"2022-04-14"]
["972","TJS",10,63.9549,0.0000,null,"2022-04-14"]
["934","TMT",1,22.8135,0.0000,null,"2022-04-14"]
["949","TRY",10,54.7892,0.0000,null,"2022-04-14"]
["980","UAH",10,27.0931,0.0000,null,"2022-04-14"]
["840","USD",1,79.8471,0.0000,null,"2022-04-14"]
["860","UZS",10000,70.5675,0.0000,null,"2022-04-14"]
["960","XDR",1,109.1518,0.0000,null,"2022-04-14"]
["710","ZAR",10,55.2346,0.0000,null,"2022-04-14"]
["784","AED",1,21.7389,3.6730,"p","2022-04-14"]
["784","AED",1,21.7389,3.6730,"b","2022-04-14"]
["971","AFN",100,88.9364,89.7800,"p","2022-04-14"]
["971","AFN",100,91.7030,87.0714,"b","2022-04-14"]
["008","ALL",100,71.5155,111.6500,"p","2022-04-14"]
["008","ALL",100,71.8437,111.1400,"b","2022-04-14"]
["973","AOA",100,16.0950,496.1000,"p","2022-04-14"]
["973","AOA",100,19.0119,419.9839,"b","2022-04-14"]
["032","ARS",100,73.9051,108.0400,"p","2022-04-14"]
["032","ARS",100,70.7012,112.9360,"b","2022-04-14"]
["533","AWG",1,44.1144,1.8100,"p","2022-04-14"]
["533","AWG",1,44.6073,1.7900,"b","2022-04-14"]
["977","BAM",1,44.8579,1.7800,"p","2022-04-14"]
["977","BAM",1,44.2685,1.8037,"b","2022-04-14"]
["052","BBD",1,39.5459,2.0191,"p","2022-04-14"]
["052","BBD",1,39.9235,2.0000,"b","2022-04-14"]
["050","BDT",100,92.6892,86.1450,"p","2022-04-14"]
["050","BDT",100,92.4738,86.3456,"b","2022-04-14"]
["048","BHD",1,211.7960,0.3770,"p","2022-04-14"]
["048","BHD",1,211.7736,0.3770,"b","2022-04-14"]
["108","BIF",1000,39.9335,1999.5000,"p","2022-04-14"]
["108","BIF",1000,39.0830,2043.0111,"b","2022-04-14"]
["060","BMD",1,79.8471,1.0000,"p","2022-04-14"]
["060","BMD",1,79.8471,1.0000,"b","2022-04-14"]
["096","BND",1,58.7370,1.3594,"p","2022-04-14"]
["096","BND",1,58.5518,1.3637,"b","2022-04-14"]
["068","BOB",1,11.6141,6.8750,"p","2022-04-14"]
["068","BOB",1,11.6178,6.8728,"b","2022-04-14"]
["044","BSD",1,79.8471,1.0000,"p","2022-04-14"]
["044","BSD",1,79.8471,1.0000,"b","2022-04-14"]
["064","BTN",10,10.5061,76.0005,"p","2022-04-14"]
["064","BTN",10,10.4809,76.1837,"b","2022-04-14"]
["072","BWP",10,68.6685,0.0860,"o","2022-04-14"]
["072","BWP",10,69.3073,0.0868,"b","2022-04-14"]
["084","BZD",1,39.6126,2.0157,"p","2022-04-14"]
["084","BZD",1,39.9235,2.0000,"b","2022-04-14"]
["976","CDF",1000,39.9008,2001.1400,"p","2022-04-14"]
["152","CLP",100,10.0295,796.1250,"p","2022-04-14"]
["152","CLP",1000,99.1163,805.5900,"b","2022-04-14"]
["170","COP",1000,21.2391,3759.4450,"p","2022-04-14"]
["170","COP",1000,21.4408,3724.0700,"b","2022-04-14"]
["188","CRC",100,12.4095,643.4350,"p","2022-04-14"]
["188","CRC",100,12.2176,653.5400,"b","2022-04-14"]
["192","CUP",10,33.2696,24.0000,"p","2022-04-14"]
["192","CUP",10,33.2696,24.0000,"b","2022-04-14"]
["132","CVE",100,79.3946,100.5700,"p","2022-04-14"]
["132","CVE",100,78.4142,101.8273,"b","2022-04-14"]
["262","DJF",100,44.8516,178.0250,"p","2022-04-14"]
["262","DJF",100,44.8665,177.9661,"b","2022-04-14"]
["214","DOP",10,14.5627,54.8300,"p","2022-04-14"]
["214","DOP",10,14.5060,55.0440,"b","2022-04-14"]
["012","DZD",100,56.1382,142.2332,"p","2022-04-14"]
["012","DZD",100,55.7056,143.3376,"b","2022-04-14"]
["818","EGP",10,50.7449,15.7350,"p","2022-04-14"]
["818","EGP",10,43.3780,18.4073,"b","2022-04-14"]
["232","ERN",10,52.9666,15.0750,"p","2022-04-14"]
["230","ETB",10,15.5720,51.2762,"p","2022-04-14"]
["230","ETB",10,15.5648,51.2997,"b","2022-04-14"]
["242","FJD",1,37.8555,0.4741,"o","2022-04-14"]
["242","FJD",1,37.7597,0.4729,"b","2022-04-14"]
["238","FKP",1,106.4681,1.3334,"o","2022-04-14"]
["238","FKP",1,104.7354,1.3117,"b","2022-04-14"]
["981","GEL",1,24.5683,3.2500,"p","2022-04-14"]
["981","GEL",1,25.9362,3.0786,"b","2022-04-14"]
["936","GHS",1,11.4476,6.9750,"p","2022-04-14"]
["936","GHS",1,10.5633,7.5589,"b","2022-04-14"]
["292","GIP",1,106.4681,1.3334,"o","2022-04-14"]
["292","GIP",1,104.7354,1.3117,"b","2022-04-14"]
["270","GMD",10,14.9596,53.3750,"p","2022-04-14"]
["270","GMD",10,14.7999,53.9510,"b","2022-04-14"]
["324","GNF",10000,88.9810,8973.5000,"p","2022-04-14"]
["324","GNF",10000,89.7069,8900.8900,"b","2022-04-14"]
["320","GTQ",1,10.3563,7.7100,"p","2022-04-14"]
["320","GTQ",1,10.4217,7.6616,"b","2022-04-14"]
["328","GYD",100,38.1651,209.2150,"p","2022-04-14"]
["340","HNL",10,32.4273,24.6234,"p","2022-04-14"]
["340","HNL",10,32.5671,24.5177,"b","2022-04-14"]
["191","HRK",1,11.6300,6.8656,"p","2022-04-14"]
["191","HRK",1,11.5105,6.9369,"b","2022-04-14"]
["332","HTG",100,75.6845,105.5000,"p","2022-04-14"]
["332","HTG",100,74.8629,106.6578,"b","2022-04-14"]
["360","IDR",10000,55.4833,14391.1875,"p","2022-04-14"]
["360","IDR",10000,55.5922,14363.0000,"b","2022-04-14"]
["376","ILS",1,24.5329,3.2547,"p","2022-04-14"]
["376","ILS",1,24.8970,3.2071,"b","2022-04-14"]
["368","IQD",1000,54.7078,1459.5200,"p","2022-04-14"]
["368","IQD",1000,54.6898,1460.0000,"b","2022-04-14"]
["364","IRR",10000,19.0112,42000.0000,"p","2022-04-14"]
["364","IRR",10000,19.0112,42000.0000,"b","2022-04-14"]
["352","ISK",100,61.3265,130.2000,"p","2022-04-14"]
["352","ISK",100,61.9354,128.9200,"b","2022-04-14"]
["388","JMD",100,51.7228,154.3750,"p","2022-04-14"]
["388","JMD",100,51.6005,154.7408,"b","2022-04-14"]
["400","JOD",1,112.6193,0.7090,"p","2022-04-14"]
["400","JOD",1,112.6193,0.7090,"b","2022-04-14"]
["404","KES",100,70.0874,113.9250,"p","2022-04-14"]
["404","KES",100,69.1317,115.5000,"b","2022-04-14"]
["116","KHR",1000,19.6426,4065.0000,"p","2022-04-14"]
["116","KHR",1000,19.7366,4045.6450,"b","2022-04-14"]
["174","KMF",100,17.9226,445.5100,"p","2022-04-14"]
["408","KPW",100,61.4208,130.0000,"p","2022-04-14"]
["414","KWD",1,263.1744,0.3034,"p","2022-04-14"]
["414","KWD",1,261.6651,0.3051,"b","2022-04-14"]
["418","LAK",10000,69.6503,11464.0000,"p","2022-04-14"]
["418","LAK",10000,67.1692,11887.4600,"b","2022-04-14"]
["422","LBP",1000,52.8019,1512.2000,"p","2022-04-14"]
["422","LBP",1000,52.8512,1510.7900,"b","2022-04-14"]
["144","LKR",100,39.5283,202.0000,"p","2022-04-14"]
["144","LKR",100,24.7006,323.2600,"b","2022-04-14"]
["430","LRD",100,51.7480,154.3000,"p","2022-04-14"]
["430","LRD",100,52.4099,152.3511,"b","2022-04-14"]
["434","LYD",1,17.2687,4.6238,"p","2022-04-14"]
["434","LYD",1,16.9909,4.6994,"b","2022-04-14"]
["504","MAD",10,82.6720,9.6583,"p","2022-04-14"]
["504","MAD",10,81.5932,9.7860,"b","2022-04-14"]
["969","MGA",1000,19.9843,3995.5000,"p","2022-04-14"]
["969","MGA",1000,19.8083,4031.0000,"b","2022-04-14"]
["807","MKD",10,14.2737,55.9400,"p","2022-04-14"]
["807","MKD",10,14.1100,56.5892,"b","2022-04-14"]
["496","MNT",1000,27.7247,2880.0000,"p","2022-04-14"]
["496","MNT",1000,26.2896,3037.2100,"b","2022-04-14"]
["446","MOP",10,99.1212,8.0555,"p","2022-04-14"]
["446","MOP",10,98.9652,8.0682,"b","2022-04-14"]
["929","MRU",10,21.9420,36.3901,"p","2022-04-14"]
["480","MUR",10,18.2091,43.8500,"p","2022-04-14"]
["480","MUR",10,18.5901,42.9514,"b","2022-04-14"]
["462","MVR",10,51.6475,15.4600,"p","2022-04-14"]
["462","MVR",10,51.8488,15.4000,"b","2022-04-14"]
["454","MWK",1000,99.3556,803.6500,"p","2022-04-14"]
["454","MWK",1000,98.4001,811.4533,"b","2022-04-14"]
["484","MXN",10,38.6056,20.6828,"p","2022-04-14"]
["484","MXN",10,40.3505,19.7884,"b","2022-04-14"]
["458","MYR",1,19.1159,4.1770,"p","2022-04-14"]
["458","MYR",1,18.8742,4.2305,"b","2022-04-14"]
["943","MZN",10,12.4566,64.1000,"p","2022-04-14"]
["943","MZN",10,12.5001,63.8772,"b","2022-04-14"]
["516","NAD",10,52.3917,15.2404,"p","2022-04-14"]
["516","NAD",10,54.8239,14.5643,"b","2022-04-14"]
["566","NGN",100,19.1959,415.9600,"p","2022-04-14"]
["566","NGN",100,19.2245,415.3400,"b","2022-04-14"]
["558","NIO",10,22.3317,35.7550,"p","2022-04-14"]
["558","NIO",10,22.2615,35.8678,"b","2022-04-14"]
["524","NPR",100,65.5532,121.8050,"p","2022-04-14"]
["524","NPR",100,65.5043,121.8960,"b","2022-04-14"]
["554","NZD",1,54.5915,0.6837,"o","2022-04-14"]
["554","NZD",1,54.2641,0.6796,"b","2022-04-14"]
["512","OMR",1,207.3951,0.3850,"p","2022-04-14"]
["512","OMR",1,207.4058,0.3850,"b","2022-04-14"]
["604","PEN",1,21.4039,3.7305,"p","2022-04-14"]
["604","PEN",1,21.3832,3.7341,"b","2022-04-14"]
["598","PGK",1,22.6766,0.2840,"o","2022-04-14"]
["598","PGK",1,22.6766,0.2840,"b","2022-04-14"]
["608","PHP",10,15.4115,51.8100,"p","2022-04-14"]
["608","PHP",10,15.3422,52.0440,"b","2022-04-14"]
["586","PKR",100,44.8013,178.2250,"p","2022-04-14"]
["586","PKR",100,43.9638,181.6200,"b","2022-04-14"]
["600","PYG",1000,11.4280,6986.9600,"p","2022-04-14"]
["600","PYG",1000,11.6788,6836.9000,"b","2022-04-14"]
["634","QAR",1,21.8777,3.6497,"p","2022-04-14"]
["634","QAR",1,21.8490,3.6545,"b","2022-04-14"]
["941","RSD",100,74.7562,106.8100,"p","2022-04-14"]
["941","RSD",100,73.8234,108.1596,"b","2022-04-14"]
["646","RWF",1000,78.5124,1017.0000,"p","2022-04-14"]
["646","RWF",1000,78.3606,1018.9700,"b","2022-04-14"]
["682","SAR",1,21.2818,3.7519,"p","2022-04-14"]
["682","SAR",1,21.2920,3.7501,"b","2022-04-14"]
["090","SBD",10,98.9306,0.1239,"o","2022-04-14"]
["090","SBD",10,99.9686,0.1252,"b","2022-04-14"]
["690","SCR",10,55.4494,14.4000,"p","2022-04-14"]
["690","SCR",10,55.8879,14.2870,"b","2022-04-14"]
["938","SDG",100,17.8939,446.2242,"p","2022-04-14"]
["654","SHP",1,106.8753,1.3385,"o","2022-04-14"]
["694","SLL",10000,68.5972,11640.0000,"p","2022-04-14"]
["694","SLL",10000,66.1833,12064.5332,"b","2022-04-14"]
["706","SOS",100,13.8024,578.5000,"p","2022-04-14"]
["706","SOS",100,13.7702,579.8546,"b","2022-04-14"]
["968","SRD",10,38.9441,20.5030,"p","2022-04-14"]
["968","SRD",10,38.5006,20.7392,"b","2022-04-14"]
["930","STN",10,35.5361,22.4693,"p","2022-04-14"]
["222","SVC",10,91.2069,8.7545,"p","2022-04-14"]
["222","SVC",10,91.2538,8.7500,"b","2022-04-14"]
["760","SYP",1000,31.7799,2512.5000,"p","2022-04-14"]
["748","SZL",10,52.3993,15.2382,"p","2022-04-14"]
["748","SZL",10,54.8239,14.5643,"b","2022-04-14"]
["764","THB",10,24.4817,32.6150,"p","2022-04-14"]
["764","THB",10,23.8200,33.5210,"b","2022-04-14"]
["788","TND",1,27.2423,2.9310,"p","2022-04-14"]
["788","TND",1,26.7083,2.9896,"b","2022-04-14"]
["776","TOP",1,35.2525,0.4415,"o","2022-04-14"]
["780","TTD",1,11.7661,6.7862,"p","2022-04-14"]
["780","TTD",1,11.7595,6.7900,"b","2022-04-14"]
["901","TWD",10,28.3896,28.1255,"p","2022-04-14"]
["901","TWD",10,27.5060,29.0290,"b","2022-04-14"]
["834","TZS",1000,34.4912,2315.0000,"p","2022-04-14"]
["834","TZS",1000,34.4044,2320.8400,"b","2022-04-14"]
["800","UGX",1000,22.4132,3562.5000,"p","2022-04-14"]
["800","UGX",1000,22.6838,3520.0000,"b","2022-04-14"]
["858","UYU",10,18.6842,42.7350,"p","2022-04-14"]
["858","UYU",10,19.3334,41.3000,"b","2022-04-14"]
["928","VES",1,18.3014,4.3629,"p","2022-04-14"]
["928","VES",1,18.0254,4.4297,"b","2022-04-14"]
["704","VND",10000,34.9593,22840.0000,"p","2022-04-14"]
["704","VND",10000,34.8845,22889.0000,"b","2022-04-14"]
["548","VUV",100,70.8964,112.6250,"p","2022-04-14"]
["548","VUV",100,71.7662,111.2600,"b","2022-04-14"]
["950","XAF",100,13.2499,602.6250,"p","2022-04-14"]
["950","XAF",100,13.2568,602.3092,"b","2022-04-14"]
["951","XCD",1,29.4639,2.7100,"p","2022-04-14"]
["951","XCD",1,29.5730,2.7000,"b","2022-04-14"]
["952","XOF",100,13.3859,596.5000,"p","2022-04-14"]
["952","XOF",100,13.2594,602.1906,"b","2022-04-14"]
["886","YER",100,31.9069,250.2500,"p","2022-04-14"]
["886","YER",100,31.9091,250.2330,"b","2022-04-14"]
["967","ZMW",10,44.3349,18.0100,"p","2022-04-14"]
["967","ZMW",10,45.8283,17.4231,"b","2022-04-14"]
["051","AMD",100,17.2399,0.0000,null,"2022-04-15"]
["036","AUD",1,60.6246,0.0000,null,"2022-04-15"]
["944","AZN",1,47.8165,0.0000,null,"2022-04-15"]
["975","BGN",1,44.9950,0.0000,null,"2022-04-15"]
["986","BRL",1,17.3663,0.0000,null,"2022-04-15"]
["933","BYN",1,28.5161,0.0000,null,"2022-04-15"]
["124","CAD",1,64.4785,0.0000,null,"2022-04-15"]
["756","CHF",1,86.9390,0.0000,null,"2022-04-15"]
["156","CNY",1,12.7499,0.0000,null,"2022-04-15"]
["203","CZK",10,36.2069,0.0000,null,"2022-04-15"]
["208","DKK",1,11.8320,0.0000,null,"2022-04-15"]
["978","EUR",1,88.0024,0.0000,null,"2022-04-15"]
["826","GBP",1,105.9833,0.0000,null,"2022-04-15"]
["344","HKD",1,10.3856,0.0000,null,"2022-04-15"]
["348","HUF",100,23.5775,0.0000,null,"2022-04-15"]
["356","INR",10,10.7236,0.0000,null,"2022-04-15"]
["392","JPY",100,64.8747,0.0000,null,"2022-04-15"]
["417","KGS",100,99.8255,0.0000,null,"2022-04-15"]
["410","KRW",1000,66.3738,0.0000,null,"2022-04-15"]
["398","KZT",100,18.0572,0.0000,null,"2022-04-15"]
["498","MDL",10,44.0523,0.0000,null,"2022-04-15"]
["578","NOK",10,91.9631,0.0000,null,"2022-04-15"]
["985","PLN",1,18.9275,0.0000,null,"2022-04-15"]
["946","RON",1,17.9416,0.0000,null,"2022-04-15"]
["752","SEK",10,86.0837,0.0000,null,"2022-04-15"]
["702","SGD",1,60.0843,0.0000,null,"2022-04-15"]
["972","TJS",10,64.9914,0.0000,null,"2022-04-15"]
["934","TMT",1,23.2251,0.0000,null,"2022-04-15"]
["949","TRY",10,55.6523,0.0000,null,"2022-04-15"]
["980","UAH",10,27.6487,0.0000,null,"2022-04-15"]
["840","USD",1,81.2880,0.0000,null,"2022-04-15"]
["860","UZS",10000,71.7080,0.0000,null,"2022-04-15"]
["960","XDR",1,111.4922,0.0000,null,"2022-04-15"]
["710","ZAR",10,55.4931,0.0000,null,"2022-04-15"]
["784","AED",1,22.1312,3.6730,"p","2022-04-15"]
["784","AED",1,22.1312,3.6730,"b","2022-04-15"]
["971","AFN",100,90.5413,89.7800,"p","2022-04-15"]
["971","AFN",100,93.1900,87.2282,"b","2022-04-15"]
["008","ALL",100,72.8061,111.6500,"p","2022-04-15"]
["008","ALL",100,72.7540,111.7300,"b","2022-04-15"]
["973","AOA",100,16.3854,496.1000,"p","2022-04-15"]
["973","AOA",100,19.3295,420.5383,"b","2022-04-15"]
["032","ARS",100,75.2388,108.0400,"p","2022-04-15"]
["032","ARS",100,71.9770,112.9360,"b","2022-04-15"]
["533","AWG",1,44.9105,1.8100,"p","2022-04-15"]
["533","AWG",1,45.4123,1.7900,"b","2022-04-15"]
["977","BAM",1,45.6674,1.7800,"p","2022-04-15"]
["977","BAM",1,45.0899,1.8028,"b","2022-04-15"]
["052","BBD",1,40.2595,2.0191,"p","2022-04-15"]
["052","BBD",1,40.6440,2.0000,"b","2022-04-15"]
["050","BDT",100,94.3618,86.1450,"p","2022-04-15"]
["050","BDT",100,94.0506,86.4301,"b","2022-04-15"]
["048","BHD",1,215.6180,0.3770,"p","2022-04-15"]
["048","BHD",1,215.6009,0.3770,"b","2022-04-15"]
["108","BIF",1000,40.6542,1999.5000,"p","2022-04-15"]
["108","BIF",1000,39.9966,2032.3713,"b","2022-04-15"]
["060","BMD",1,81.2880,1.0000,"p","2022-04-15"]
["060","BMD",1,81.2880,1.0000,"b","2022-04-15"]
["096","BND",1,59.7970,1.3594,"p","2022-04-15"]
["096","BND",1,59.8895,1.3573,"b","2022-04-15"]
["068","BOB",1,11.8237,6.8750,"p","2022-04-15"]
["068","BOB",1,11.8851,6.8395,"b","2022-04-15"]
["044","BSD",1,81.2880,1.0000,"p","2022-04-15"]
["044","BSD",1,81.2880,1.0000,"b","2022-04-15"]
["064","BTN",10,10.6957,76.0005,"p","2022-04-15"]
["064","BTN",10,10.6700,76.1837,"b","2022-04-15"]
["072","BWP",10,69.9077,0.0860,"o","2022-04-15"]
["072","BWP",10,70.2328,0.0864,"b","2022-04-15"]
["084","BZD",1,40.3274,2.0157,"p","2022-04-15"]
["084","BZD",1,40.6440,2.0000,"b","2022-04-15"]
["976","CDF",1000,40.6208,2001.1400,"p","2022-04-15"]
["152","CLP",100,10.2105,796.1250,"p","2022-04-15"]
["152","CLP",1000,99.5505,816.5500,"b","2022-04-15"]
["170","COP",1000,21.6223,3759.4450,"p","2022-04-15"]
["170","COP",1000,21.7264,3741.4400,"b","2022-04-15"]
["188","CRC",100,12.6334,643.4350,"p","2022-04-15"]
["188","CRC",100,12.4732,651.7000,"b","2022-04-15"]
["192","CUP",10,33.8700,24.0000,"p","2022-04-15"]
["192","CUP",10,33.8700,24.0000,"b","2022-04-15"]
["132","CVE",100,80.8273,100.5700,"p","2022-04-15"]
["132","CVE",100,79.4217,102.3498,"b","2022-04-15"]
["262","DJF",100,45.6610,178.0250,"p","2022-04-15"]
["262","DJF",100,45.6106,178.2218,"b","2022-04-15"]
["214","DOP",10,14.8255,54.8300,"p","2022-04-15"]
["214","DOP",10,14.7732,55.0240,"b","2022-04-15"]
["012","DZD",100,57.1512,142.2332,"p","2022-04-15"]
["012","DZD",100,56.6203,143.5669,"b","2022-04-15"]
["818","EGP",10,51.6606,15.7350,"p","2022-04-15"]
["818","EGP",10,44.1629,18.4064,"b","2022-04-15"]
["232","ERN",10,53.9224,15.0750,"p","2022-04-15"]
["230","ETB",10,15.8530,51.2762,"p","2022-04-15"]
["230","ETB",10,15.8157,51.3971,"b","2022-04-15"]
["242","FJD",1,38.5386,0.4741,"o","2022-04-15"]
["242","FJD",1,38.6768,0.4758,"b","2022-04-15"]
["238","FKP",1,108.3894,1.3334,"o","2022-04-15"]
["238","FKP",1,106.2515,1.3071,"b","2022-04-15"]
["981","GEL",1,25.0117,3.2500,"p","2022-04-15"]
["981","GEL",1,26.4954,3.0680,"b","2022-04-15"]
["936","GHS",1,11.6542,6.9750,"p","2022-04-15"]
["936","GHS",1,10.7539,7.5589,"b","2022-04-15"]
["292","GIP",1,108.3894,1.3334,"o","2022-04-15"]
["292","GIP",1,106.2515,1.3071,"b","2022-04-15"]
["270","GMD",10,15.2296,53.3750,"p","2022-04-15"]
["270","GMD",10,15.0692,53.9430,"b","2022-04-15"]
["324","GNF",10000,90.5867,8973.5000,"p","2022-04-15"]
["324","GNF",10000,91.3011,8903.2900,"b","2022-04-15"]
["320","GTQ",1,10.5432,7.7100,"p","2022-04-15"]
["320","GTQ",1,10.6120,7.6600,"b","2022-04-15"]
["328","GYD",100,38.8538,209.2150,"p","2022-04-15"]
["340","HNL",10,33.0125,24.6234,"p","2022-04-15"]
["340","HNL",10,33.1232,24.5411,"b","2022-04-15"]
["191","HRK",1,11.8399,6.8656,"p","2022-04-15"]
["191","HRK",1,11.6452,6.9804,"b","2022-04-15"]
["332","HTG",100,77.0502,105.5000,"p","2022-04-15"]
["332","HTG",100,75.9897,106.9724,"b","2022-04-15"]
["360","IDR",10000,56.4846,14391.1875,"p","2022-04-15"]
["360","IDR",10000,56.6704,14344.0000,"b","2022-04-15"]
["376","ILS",1,24.9756,3.2547,"p","2022-04-15"]
["376","ILS",1,25.2549,3.2187,"b","2022-04-15"]
["368","IQD",1000,55.6950,1459.5200,"p","2022-04-15"]
["368","IQD",1000,55.6767,1460.0000,"b","2022-04-15"]
["364","IRR",10000,19.3543,42000.0000,"p","2022-04-15"]
["364","IRR",10000,19.3543,42000.0000,"b","2022-04-15"]
["352","ISK",100,62.4332,130.2000,"p","2022-04-15"]
["352","ISK",100,62.6932,129.6600,"b","2022-04-15"]
["388","JMD",100,52.6562,154.3750,"p","2022-04-15"]
["388","JMD",100,52.5453,154.7007,"b","2022-04-15"]
["400","JOD",1,114.6516,0.7090,"p","2022-04-15"]
["400","JOD",1,114.6193,0.7092,"b","2022-04-15"]
["404","KES",100,71.3522,113.9250,"p","2022-04-15"]
["404","KES",100,70.4036,115.4600,"b","2022-04-15"]
["116","KHR",1000,19.9970,4065.0000,"p","2022-04-15"]
["116","KHR",1000,20.0913,4045.9275,"b","2022-04-15"]
["174","KMF",100,18.2461,445.5100,"p","2022-04-15"]
["408","KPW",100,62.5292,130.0000,"p","2022-04-15"]
["414","KWD",1,267.9235,0.3034,"p","2022-04-15"]
["414","KWD",1,266.6142,0.3049,"b","2022-04-15"]
["418","LAK",10000,70.9072,11464.0000,"p","2022-04-15"]
["418","LAK",10000,68.3181,11898.4500,"b","2022-04-15"]
["422","LBP",1000,53.7548,1512.2000,"p","2022-04-15"]
["422","LBP",1000,53.8139,1510.5400,"b","2022-04-15"]
["144","LKR",100,40.2416,202.0000,"p","2022-04-15"]
["144","LKR",100,25.1463,323.2600,"b","2022-04-15"]
["430","LRD",100,52.6818,154.3000,"p","2022-04-15"]
["430","LRD",100,53.4872,151.9765,"b","2022-04-15"]
["434","LYD",1,17.5803,4.6238,"p","2022-04-15"]
["434","LYD",1,17.3470,4.6860,"b","2022-04-15"]
["504","MAD",10,84.1639,9.6583,"p","2022-04-15"]
["504","MAD",10,82.8827,9.8076,"b","2022-04-15"]
["969","MGA",1000,20.3449,3995.5000,"p","2022-04-15"]
["969","MGA",1000,20.1602,4032.1100,"b","2022-04-15"]
["807","MKD",10,14.5313,55.9400,"p","2022-04-15"]
["807","MKD",10,14.2883,56.8913,"b","2022-04-15"]
["496","MNT",1000,28.2250,2880.0000,"p","2022-04-15"]
["496","MNT",1000,26.7383,3040.1300,"b","2022-04-15"]
["446","MOP",1,10.0910,8.0555,"p","2022-04-15"]
["446","MOP",1,10.0737,8.0693,"b","2022-04-15"]
["929","MRU",10,22.3379,36.3901,"p","2022-04-15"]
["480","MUR",10,18.5377,43.8500,"p","2022-04-15"]
["480","MUR",10,18.9370,42.9255,"b","2022-04-15"]
["462","MVR",10,52.5796,15.4600,"p","2022-04-15"]
["462","MVR",10,52.8531,15.3800,"b","2022-04-15"]
["454","MWK",100,10.1149,803.6500,"p","2022-04-15"]
["454","MWK",100,10.0005,812.8379,"b","2022-04-15"]
["484","MXN",10,39.3022,20.6828,"p","2022-04-15"]
["484","MXN",10,40.7051,19.9700,"b","2022-04-15"]
["458","MYR",1,19.4609,4.1770,"p","2022-04-15"]
["458","MYR",1,19.2088,4.2318,"b","2022-04-15"]
["943","MZN",10,12.6814,64.1000,"p","2022-04-15"]
["943","MZN",10,12.7032,63.9904,"b","2022-04-15"]
["516","NAD",10,53.3372,15.2404,"p","2022-04-15"]
["516","NAD",10,55.4375,14.6630,"b","2022-04-15"]
["566","NGN",100,19.5423,415.9600,"p","2022-04-15"]
["566","NGN",100,19.5545,415.7000,"b","2022-04-15"]
["558","NIO",10,22.7347,35.7550,"p","2022-04-15"]
["558","NIO",10,22.7079,35.7972,"b","2022-04-15"]
["524","NPR",100,66.7362,121.8050,"p","2022-04-15"]
["524","NPR",100,66.6978,121.8750,"b","2022-04-15"]
["554","NZD",1,55.5766,0.6837,"o","2022-04-15"]
["554","NZD",1,55.1702,0.6787,"b","2022-04-15"]
["512","OMR",1,211.1377,0.3850,"p","2022-04-15"]
["512","OMR",1,211.1486,0.3850,"b","2022-04-15"]
["604","PEN",1,21.7901,3.7305,"p","2022-04-15"]
["604","PEN",1,21.7697,3.7340,"b","2022-04-15"]
["598","PGK",1,23.0858,0.2840,"o","2022-04-15"]
["598","PGK",1,23.0858,0.2840,"b","2022-04-15"]
["608","PHP",10,15.6896,51.8100,"p","2022-04-15"]
["608","PHP",10,15.5775,52.1830,"b","2022-04-15"]
["586","PKR",100,45.6098,178.2250,"p","2022-04-15"]
["586","PKR",100,44.8685,181.1695,"b","2022-04-15"]
["600","PYG",1000,11.6342,6986.9600,"p","2022-04-15"]
["600","PYG",1000,11.8487,6860.5000,"b","2022-04-15"]
["634","QAR",1,22.2725,3.6497,"p","2022-04-15"]
["634","QAR",1,22.2335,3.6561,"b","2022-04-15"]
["941","RSD",100,76.1052,106.8100,"p","2022-04-15"]
["941","RSD",100,74.7642,108.7259,"b","2022-04-15"]
["646","RWF",1000,79.9292,1017.0000,"p","2022-04-15"]
["646","RWF",1000,79.7269,1019.5800,"b","2022-04-15"]
["682","SAR",1,21.6658,3.7519,"p","2022-04-15"]
["682","SAR",1,21.6774,3.7499,"b","2022-04-15"]
["090","SBD",1,10.0716,0.1239,"o","2022-04-15"]
["090","SBD",1,10.1773,0.1252,"b","2022-04-15"]
["690","SCR",10,56.4500,14.4000,"p","2022-04-15"]
["690","SCR",10,56.7028,14.3358,"b","2022-04-15"]
["938","SDG",100,18.2169,446.2242,"p","2022-04-15"]
["654","SHP",1,108.8040,1.3385,"o","2022-04-15"]
["694","SLL",10000,69.8351,11640.0000,"p","2022-04-15"]
["694","SLL",10000,66.7495,12178.0684,"b","2022-04-15"]
["706","SOS",100,14.0515,578.5000,"p","2022-04-15"]
["706","SOS",100,14.0530,578.4369,"b","2022-04-15"]
["968","SRD",10,39.6469,20.5030,"p","2022-04-15"]
["968","SRD",10,39.2364,20.7175,"b","2022-04-15"]
["930","STN",10,36.1774,22.4693,"p","2022-04-15"]
["222","SVC",10,92.8528,8.7545,"p","2022-04-15"]
["222","SVC",10,92.9006,8.7500,"b","2022-04-15"]
["760","SYP",1000,32.3534,2512.5000,"p","2022-04-15"]
["748","SZL",10,53.3449,15.2382,"p","2022-04-15"]
["748","SZL",10,55.4375,14.6630,"b","2022-04-15"]
["764","THB",10,24.9235,32.6150,"p","2022-04-15"]
["764","THB",10,24.1361,33.6790,"b","2022-04-15"]
["788","TND",1,27.7339,2.9310,"p","2022-04-15"]
["788","TND",1,26.8658,3.0257,"b","2022-04-15"]
["776","TOP",1,35.8887,0.4415,"o","2022-04-15"]
["780","TTD",1,11.9784,6.7862,"p","2022-04-15"]
["780","TTD",1,11.9793,6.7857,"b","2022-04-15"]
["901","TWD",10,28.9019,28.1255,"p","2022-04-15"]
["901","TWD",10,28.0274,29.0030,"b","2022-04-15"]
["834","TZS",1000,35.1136,2315.0000,"p","2022-04-15"]
["834","TZS",1000,35.0177,2321.3400,"b","2022-04-15"]
["800","UGX",1000,22.8177,3562.5000,"p","2022-04-15"]
["800","UGX",1000,23.0959,3519.5900,"b","2022-04-15"]
["858","UYU",10,19.0214,42.7350,"p","2022-04-15"]
["858","UYU",10,19.7104,41.2412,"b","2022-04-15"]
["928","VES",1,18.6316,4.3629,"p","2022-04-15"]
["928","VES",1,18.3507,4.4297,"b","2022-04-15"]
["704","VND",10000,35.5902,22840.0000,"p","2022-04-15"]
["704","VND",10000,35.4969,22900.0000,"b","2022-04-15"]
["548","VUV",100,72.1758,112.6250,"p","2022-04-15"]
["548","VUV",100,73.0022,111.3500,"b","2022-04-15"]
["950","XAF",100,13.4890,602.6250,"p","2022-04-15"]
["950","XAF",100,13.4190,605.7661,"b","2022-04-15"]
["951","XCD",1,29.9956,2.7100,"p","2022-04-15"]
["951","XCD",1,30.1067,2.7000,"b","2022-04-15"]
["952","XOF",100,13.6275,596.5000,"p","2022-04-15"]
["952","XOF",100,13.4202,605.7118,"b","2022-04-15"]
["886","YER",100,32.4827,250.2500,"p","2022-04-15"]
["886","YER",100,32.4970,250.1400,"b","2022-04-15"]
["967","ZMW",10,45.1349,18.0100,"p","2022-04-15"]
["967","ZMW",10,46.5436,17.4649,"b","2022-04-15"]
["051","AMD",100,16.9786,0.0000,null,"2022-04-16"]
["036","AUD",1,59.6966,0.0000,null,"2022-04-16"]
["944","AZN",1,47.0845,0.0000,null,"2022-04-16"]
["975","BGN",1,44.5182,0.0000,null,"2022-04-16"]
["986","BRL",1,16.9746,0.0000,null,"2022-04-16"]
["933","BYN",1,28.3060,0.0000,null,"2022-04-16"]
["124","CAD",1,63.5217,0.0000,null,"2022-04-16"]
["756","CHF",1,85.6082,0.0000,null,"2022-04-16"]
["156","CNY",1,12.5630,0.0000,null,"2022-04-16"]
["203","CZK",10,35.6526,0.0000,null,"2022-04-16"]
["208","DKK",1,11.6509,0.0000,null,"2022-04-16"]
["978","EUR",1,87.0715,0.0000,null,"2022-04-16"]
["826","GBP",1,104.3610,0.0000,null,"2022-04-16"]
["344","HKD",1,10.2240,0.0000,null,"2022-04-16"]
["348","HUF",100,23.2166,0.0000,null,"2022-04-16"]
["356","INR",10,10.5625,0.0000,null,"2022-04-16"]
["392","JPY",100,63.3257,0.0000,null,"2022-04-16"]
["417","KGS",100,98.3350,0.0000,null,"2022-04-16"]
["410","KRW",1000,65.0973,0.0000,null,"2022-04-16"]
["398","KZT",100,17.8593,0.0000,null,"2022-04-16"]
["498","MDL",10,43.3771,0.0000,null,"2022-04-16"]
["578","NOK",10,90.5554,0.0000,null,"2022-04-16"]
["985","PLN",1,18.6686,0.0000,null,"2022-04-16"]
["946","RON",1,17.5139,0.0000,null,"2022-04-16"]
["752","SEK",10,84.7660,0.0000,null,"2022-04-16"]
["702","SGD",1,59.1645,0.0000,null,"2022-04-16"]
["972","TJS",10,64.0283,0.0000,null,"2022-04-16"]
["934","TMT",1,22.8696,0.0000,null,"2022-04-16"]
["949","TRY",10,54.7075,0.0000,null,"2022-04-16"]
["980","UAH",10,27.1570,0.0000,null,"2022-04-16"]
["840","USD",1,80.0437,0.0000,null,"2022-04-16"]
["860","UZS",10000,70.7100,0.0000,null,"2022-04-16"]
["960","XDR",1,109.7855,0.0000,null,"2022-04-16"]
["710","ZAR",10,54.6437,0.0000,null,"2022-04-16"]
["784","AED",1,21.7925,3.6730,"p","2022-04-16"]
["784","AED",1,21.7925,3.6730,"b","2022-04-16"]
["971","AFN",100,89.1554,89.7800,"p","2022-04-16"]
["971","AFN",100,91.7636,87.2282,"b","2022-04-16"]
["008","ALL",100,71.6916,111.6500,"p","2022-04-16"]
["008","ALL",100,71.4931,111.9600,"b","2022-04-16"]
["973","AOA",100,16.1346,496.1000,"p","2022-04-16"]
["973","AOA",100,19.0336,420.5383,"b","2022-04-16"]
["032","ARS",100,74.0871,108.0400,"p","2022-04-16"]
["032","ARS",100,70.8753,112.9360,"b","2022-04-16"]
["533","AWG",1,44.2230,1.8100,"p","2022-04-16"]
["533","AWG",1,44.7172,1.7900,"b","2022-04-16"]
["977","BAM",1,44.9684,1.7800,"p","2022-04-16"]
["977","BAM",1,44.5058,1.7985,"b","2022-04-16"]
["052","BBD",1,39.6433,2.0191,"p","2022-04-16"]
["052","BBD",1,40.0219,2.0000,"b","2022-04-16"]
["050","BDT",100,92.9174,86.1450,"p","2022-04-16"]
["050","BDT",100,92.7156,86.3325,"b","2022-04-16"]
["048","BHD",1,212.3175,0.3770,"p","2022-04-16"]
["048","BHD",1,212.3006,0.3770,"b","2022-04-16"]
["108","BIF",1000,40.0319,1999.5000,"p","2022-04-16"]
["108","BIF",1000,39.3844,2032.3713,"b","2022-04-16"]
["060","BMD",1,80.0437,1.0000,"p","2022-04-16"]
["060","BMD",1,80.0437,1.0000,"b","2022-04-16"]
["096","BND",1,58.8816,1.3594,"p","2022-04-16"]
["096","BND",1,58.8600,1.3599,"b","2022-04-16"]
["068","BOB",1,11.6427,6.8750,"p","2022-04-16"]
["068","BOB",1,11.7032,6.8395,"b","2022-04-16"]
["044","BSD",1,80.0437,1.0000,"p","2022-04-16"]
["044","BSD",1,80.0437,1.0000,"b","2022-04-16"]
["064","BTN",10,10.5320,76.0005,"p","2022-04-16"]
["064","BTN",10,10.5067,76.1837,"b","2022-04-16"]
["072","BWP",10,68.8376,0.0860,"o","2022-04-16"]
["072","BWP",10,69.1578,0.0864,"b","2022-04-16"]
["084","BZD",1,39.7101,2.0157,"p","2022-04-16"]
["084","BZD",1,40.0219,2.0000,"b","2022-04-16"]
["976","CDF",1000,39.9991,2001.1400,"p","2022-04-16"]
["152","CLP",100,10.0542,796.1250,"p","2022-04-16"]
["152","CLP",1000,98.2433,814.7500,"b","2022-04-16"]
["170","COP",1000,21.2914,3759.4450,"p","2022-04-16"]
["170","COP",1000,21.3861,3742.7900,"b","2022-04-16"]
["188","CRC",100,12.4401,643.4350,"p","2022-04-16"]
["188","CRC",100,12.2823,651.7000,"b","2022-04-16"]
["192","CUP",10,33.3515,24.0000,"p","2022-04-16"]
["192","CUP",10,33.3515,24.0000,"b","2022-04-16"]
["132","CVE",100,79.5900,100.5700,"p","2022-04-16"]
["132","CVE",100,78.1803,102.3835,"b","2022-04-16"]
["262","DJF",100,44.9621,178.0250,"p","2022-04-16"]
["262","DJF",100,44.9938,177.8994,"b","2022-04-16"]
["214","DOP",10,14.5985,54.8300,"p","2022-04-16"]
["214","DOP",10,14.5553,54.9930,"b","2022-04-16"]
["012","DZD",100,56.2764,142.2332,"p","2022-04-16"]
["012","DZD",100,55.7025,143.6986,"b","2022-04-16"]
["818","EGP",10,50.8698,15.7350,"p","2022-04-16"]
["818","EGP",10,43.4918,18.4043,"b","2022-04-16"]
["232","ERN",10,53.0970,15.0750,"p","2022-04-16"]
["230","ETB",10,15.6103,51.2762,"p","2022-04-16"]
["230","ETB",10,15.6257,51.2256,"b","2022-04-16"]
["242","FJD",1,37.9487,0.4741,"o","2022-04-16"]
["242","FJD",1,38.0848,0.4758,"b","2022-04-16"]
["238","FKP",1,106.7303,1.3334,"o","2022-04-16"]
["238","FKP",1,104.5371,1.3060,"b","2022-04-16"]
["981","GEL",1,24.6288,3.2500,"p","2022-04-16"]
["981","GEL",1,26.1273,3.0636,"b","2022-04-16"]
["936","GHS",1,11.4758,6.9750,"p","2022-04-16"]
["936","GHS",1,10.5893,7.5589,"b","2022-04-16"]
["292","GIP",1,106.7303,1.3334,"o","2022-04-16"]
["292","GIP",1,104.5371,1.3060,"b","2022-04-16"]
["270","GMD",10,14.9965,53.3750,"p","2022-04-16"]
["270","GMD",10,14.9380,53.5838,"b","2022-04-16"]
["324","GNF",10000,89.2001,8973.5000,"p","2022-04-16"]
["324","GNF",10000,89.9626,8897.4400,"b","2022-04-16"]
["320","GTQ",1,10.3818,7.7100,"p","2022-04-16"]
["320","GTQ",1,10.4506,7.6592,"b","2022-04-16"]
["328","GYD",100,38.2591,209.2150,"p","2022-04-16"]
["340","HNL",10,32.5072,24.6234,"p","2022-04-16"]
["340","HNL",10,32.6516,24.5145,"b","2022-04-16"]
["191","HRK",1,11.6587,6.8656,"p","2022-04-16"]
["191","HRK",1,11.4635,6.9825,"b","2022-04-16"]
["332","HTG",100,75.8708,105.5000,"p","2022-04-16"]
["332","HTG",100,74.7856,107.0309,"b","2022-04-16"]
["360","IDR",10000,55.6199,14391.1875,"p","2022-04-16"]
["360","IDR",10000,55.6593,14381.0000,"b","2022-04-16"]
["376","ILS",1,24.5933,3.2547,"p","2022-04-16"]
["376","ILS",1,24.9148,3.2127,"b","2022-04-16"]
["368","IQD",1000,54.8425,1459.5200,"p","2022-04-16"]
["368","IQD",1000,54.8245,1460.0000,"b","2022-04-16"]
["364","IRR",10000,19.0580,42000.0000,"p","2022-04-16"]
["364","IRR",10000,19.0580,42000.0000,"b","2022-04-16"]
["352","ISK",100,61.4775,130.2000,"p","2022-04-16"]
["352","ISK",100,61.6480,129.8400,"b","2022-04-16"]
["388","JMD",100,51.8502,154.3750,"p","2022-04-16"]
["388","JMD",100,51.9817,153.9844,"b","2022-04-16"]
["400","JOD",1,112.8966,0.7090,"p","2022-04-16"]
["400","JOD",1,112.8648,0.7092,"b","2022-04-16"]
["404","KES",100,70.2600,113.9250,"p","2022-04-16"]
["404","KES",100,69.3079,115.4900,"b","2022-04-16"]
["116","KHR",1000,19.6909,4065.0000,"p","2022-04-16"]
["116","KHR",1000,19.7767,4047.3750,"b","2022-04-16"]
["174","KMF",100,17.9668,445.5100,"p","2022-04-16"]
["408","KPW",100,61.5721,130.0000,"p","2022-04-16"]
["414","KWD",1,263.8223,0.3034,"p","2022-04-16"]
["414","KWD",1,262.2062,0.3053,"b","2022-04-16"]
["418","LAK",10000,69.8218,11464.0000,"p","2022-04-16"]
["418","LAK",10000,67.3638,11882.3000,"b","2022-04-16"]
["422","LBP",1000,52.9320,1512.2000,"p","2022-04-16"]
["422","LBP",1000,52.9740,1511.0000,"b","2022-04-16"]
["144","LKR",100,39.6256,202.0000,"p","2022-04-16"]
["144","LKR",100,24.7614,323.2600,"b","2022-04-16"]
["430","LRD",100,51.8754,154.3000,"p","2022-04-16"]
["430","LRD",100,52.6640,151.9895,"b","2022-04-16"]
["434","LYD",1,17.3112,4.6238,"p","2022-04-16"]
["434","LYD",1,17.0829,4.6856,"b","2022-04-16"]
["504","MAD",10,82.8756,9.6583,"p","2022-04-16"]
["504","MAD",10,81.5167,9.8193,"b","2022-04-16"]
["969","MGA",1000,20.0335,3995.5000,"p","2022-04-16"]
["969","MGA",1000,19.8516,4032.1100,"b","2022-04-16"]
["807","MKD",10,14.3088,55.9400,"p","2022-04-16"]
["807","MKD",10,14.0577,56.9392,"b","2022-04-16"]
["496","MNT",1000,27.7930,2880.0000,"p","2022-04-16"]
["496","MNT",1000,26.2826,3045.5000,"b","2022-04-16"]
["446","MOP",10,99.3653,8.0555,"p","2022-04-16"]
["446","MOP",10,99.1953,8.0693,"b","2022-04-16"]
["929","MRU",10,21.9960,36.3901,"p","2022-04-16"]
["480","MUR",10,18.2540,43.8500,"p","2022-04-16"]
["480","MUR",10,18.5094,43.2449,"b","2022-04-16"]
["462","MVR",10,51.7747,15.4600,"p","2022-04-16"]
["462","MVR",10,52.0440,15.3800,"b","2022-04-16"]
["454","MWK",1000,99.6002,803.6500,"p","2022-04-16"]
["454","MWK",1000,98.1106,815.8520,"b","2022-04-16"]
["484","MXN",10,38.7006,20.6828,"p","2022-04-16"]
["484","MXN",10,40.0770,19.9725,"b","2022-04-16"]
["458","MYR",1,19.1630,4.1770,"p","2022-04-16"]
["458","MYR",1,18.8983,4.2355,"b","2022-04-16"]
["943","MZN",10,12.4873,64.1000,"p","2022-04-16"]
["943","MZN",10,12.5087,63.9904,"b","2022-04-16"]
["516","NAD",10,52.5207,15.2404,"p","2022-04-16"]
["516","NAD",10,54.7292,14.6254,"b","2022-04-16"]
["566","NGN",100,19.2431,415.9600,"p","2022-04-16"]
["566","NGN",100,19.2742,415.2900,"b","2022-04-16"]
["558","NIO",10,22.3867,35.7550,"p","2022-04-16"]
["558","NIO",10,22.3734,35.7762,"b","2022-04-16"]
["524","NPR",100,65.7146,121.8050,"p","2022-04-16"]
["524","NPR",100,65.6661,121.8950,"b","2022-04-16"]
["554","NZD",1,54.7259,0.6837,"o","2022-04-16"]
["554","NZD",1,54.1416,0.6764,"b","2022-04-16"]
["512","OMR",1,207.9057,0.3850,"p","2022-04-16"]
["512","OMR",1,207.9165,0.3850,"b","2022-04-16"]
["604","PEN",1,21.4566,3.7305,"p","2022-04-16"]
["604","PEN",1,21.4364,3.7340,"b","2022-04-16"]
["598","PGK",1,22.7324,0.2840,"o","2022-04-16"]
["598","PGK",1,22.7324,0.2840,"b","2022-04-16"]
["608","PHP",10,15.4495,51.8100,"p","2022-04-16"]
["608","PHP",10,15.3390,52.1830,"b","2022-04-16"]
["586","PKR",100,44.9116,178.2250,"p","2022-04-16"]
["586","PKR",100,44.0564,181.6848,"b","2022-04-16"]
["600","PYG",1000,11.4562,6986.9600,"p","2022-04-16"]
["600","PYG",1000,11.6673,6860.5000,"b","2022-04-16"]
["634","QAR",1,21.9316,3.6497,"p","2022-04-16"]
["634","QAR",1,21.9112,3.6531,"b","2022-04-16"]
["941","RSD",100,74.9403,106.8100,"p","2022-04-16"]
["941","RSD",100,73.5278,108.8618,"b","2022-04-16"]
["646","RWF",1000,78.7057,1017.0000,"p","2022-04-16"]
["646","RWF",1000,78.5967,1018.4100,"b","2022-04-16"]
["682","SAR",1,21.3342,3.7519,"p","2022-04-16"]
["682","SAR",1,21.3444,3.7501,"b","2022-04-16"]
["090","SBD",10,99.1741,0.1239,"o","2022-04-16"]
["090","SBD",1,10.0055,0.1250,"b","2022-04-16"]
["690","SCR",10,55.5859,14.4000,"p","2022-04-16"]
["690","SCR",10,56.0028,14.2928,"b","2022-04-16"]
["938","SDG",100,17.9380,446.2242,"p","2022-04-16"]
["654","SHP",1,107.1385,1.3385,"o","2022-04-16"]
["694","SLL",10000,68.7661,11640.0000,"p","2022-04-16"]
["694","SLL",10000,65.6332,12195.6182,"b","2022-04-16"]
["706","SOS",100,13.8364,578.5000,"p","2022-04-16"]
["706","SOS",100,13.8353,578.5479,"b","2022-04-16"]
["968","SRD",10,39.0400,20.5030,"p","2022-04-16"]
["968","SRD",10,38.6358,20.7175,"b","2022-04-16"]
["930","STN",10,35.6236,22.4693,"p","2022-04-16"]
["222","SVC",10,91.4315,8.7545,"p","2022-04-16"]
["222","SVC",10,91.4785,8.7500,"b","2022-04-16"]
["760","SYP",1000,31.8582,2512.5000,"p","2022-04-16"]
["748","SZL",10,52.5283,15.2382,"p","2022-04-16"]
["748","SZL",10,54.7292,14.6254,"b","2022-04-16"]
["764","THB",10,24.5420,32.6150,"p","2022-04-16"]
["764","THB",10,23.8183,33.6060,"b","2022-04-16"]
["788","TND",1,27.3093,2.9310,"p","2022-04-16"]
["788","TND",1,26.6067,3.0084,"b","2022-04-16"]
["776","TOP",1,35.3393,0.4415,"o","2022-04-16"]
["780","TTD",1,11.7951,6.7862,"p","2022-04-16"]
["780","TTD",1,11.7959,6.7857,"b","2022-04-16"]
["901","TWD",10,28.4595,28.1255,"p","2022-04-16"]
["901","TWD",10,27.4800,29.1280,"b","2022-04-16"]
["834","TZS",1000,34.5761,2315.0000,"p","2022-04-16"]
["834","TZS",1000,34.4753,2321.7700,"b","2022-04-16"]
["800","UGX",1000,22.4684,3562.5000,"p","2022-04-16"]
["800","UGX",1000,22.6395,3535.5800,"b","2022-04-16"]
["858","UYU",10,18.7302,42.7350,"p","2022-04-16"]
["858","UYU",10,19.4087,41.2412,"b","2022-04-16"]
["928","VES",1,18.3464,4.3629,"p","2022-04-16"]
["928","VES",1,18.0698,4.4297,"b","2022-04-16"]
["704","VND",10000,35.0454,22840.0000,"p","2022-04-16"]
["704","VND",10000,34.9536,22900.0000,"b","2022-04-16"]
["548","VUV",100,71.0710,112.6250,"p","2022-04-16"]
["548","VUV",100,71.8848,111.3500,"b","2022-04-16"]
["950","XAF",100,13.2825,602.6250,"p","2022-04-16"]
["950","XAF",100,13.1919,606.7635,"b","2022-04-16"]
["951","XCD",1,29.5364,2.7100,"p","2022-04-16"]
["951","XCD",1,29.6458,2.7000,"b","2022-04-16"]
["952","XOF",100,13.4189,596.5000,"p","2022-04-16"]
["952","XOF",100,13.1955,606.5997,"b","2022-04-16"]
["886","YER",100,31.9855,250.2500,"p","2022-04-16"]
["886","YER",100,31.9866,250.2410,"b","2022-04-16"]
["967","ZMW",10,44.4440,18.0100,"p","2022-04-16"]
["967","ZMW",10,45.8312,17.4649,"b","2022-04-16"]
["051","AMD",100,16.8565,0.0000,null,"2022-04-19"]
["036","AUD",1,59.2560,0.0000,null,"2022-04-19"]
["944","AZN",1,46.7370,0.0000,null,"2022-04-19"]
["975","BGN",1,44.1896,0.0000,null,"2022-04-19"]
["986","BRL",1,16.8493,0.0000,null,"2022-04-19"]
["933","BYN",1,28.2821,0.0000,null,"2022-04-19"]
["124","CAD",1,63.0529,0.0000,null,"2022-04-19"]
["756","CHF",1,84.9764,0.0000,null,"2022-04-19"]
["156","CNY",1,12.4818,0.0000,null,"2022-04-19"]
["203","CZK",10,35.3895,0.0000,null,"2022-04-19"]
["208","DKK",1,11.5649,0.0000,null,"2022-04-19"]
["978","EUR",1,86.4289,0.0000,null,"2022-04-19"]
["826","GBP",1,103.5907,0.0000,null,"2022-04-19"]
["344","HKD",1,10.1485,0.0000,null,"2022-04-19"]
["348","HUF",100,23.0452,0.0000,null,"2022-04-19"]
["356","INR",10,10.4595,0.0000,null,"2022-04-19"]
["392","JPY",100,62.7392,0.0000,null,"2022-04-19"]
["417","KGS",100,98.7637,0.0000,null,"2022-04-19"]
["410","KRW",1000,64.3656,0.0000,null,"2022-04-19"]
["398","KZT",100,17.4902,0.0000,null,"2022-04-19"]
["498","MDL",10,43.0487,0.0000,null,"2022-04-19"]
["578","NOK",10,89.8870,0.0000,null,"2022-04-19"]
["985","PLN",1,18.5920,0.0000,null,"2022-04-19"]
["946","RON",1,17.3520,0.0000,null,"2022-04-19"]
["752","SEK",10,84.1404,0.0000,null,"2022-04-19"]
["702","SGD",1,58.4470,0.0000,null,"2022-04-19"]
["972","TJS",10,63.5242,0.0000,null,"2022-04-19"]
["934","TMT",1,22.7008,0.0000,null,"2022-04-19"]
["949","TRY",10,54.2774,0.0000,null,"2022-04-19"]
["980","UAH",10,26.9005,0.0000,null,"2022-04-19"]
["840","USD",1,79.4529,0.0000,null,"2022-04-19"]
["860","UZS",10000,70.3159,0.0000,null,"2022-04-19"]
["960","XDR",1,108.5644,0.0000,null,"2022-04-19"]
["710","ZAR",10,54.2404,0.0000,null,"2022-04-19"]
["784","AED",1,21.6316,3.6730,"p","2022-04-19"]
["784","AED",1,21.6316,3.6730,"b","2022-04-19"]
["971","AFN",100,88.4973,89.7800,"p","2022-04-19"]
["971","AFN",100,91.4750,86.8575,"b","2022-04-19"]
["008","ALL",100,71.1625,111.6500,"p","2022-04-19"]
["008","ALL",100,70.9845,111.9300,"b","2022-04-19"]
["973","AOA",100,16.0155,496.1000,"p","2022-04-19"]
["973","AOA",100,18.9591,419.0750,"b","2022-04-19"]
["032","ARS",100,73.5403,108.0400,"p","2022-04-19"]
["032","ARS",100,69.8570,113.7365,"b","2022-04-19"]
["533","AWG",1,43.8966,1.8100,"p","2022-04-19"]
["533","AWG",1,44.3871,1.7900,"b","2022-04-19"]
["977","BAM",1,44.6365,1.7800,"p","2022-04-19"]
["977","BAM",1,44.1233,1.8007,"b","2022-04-19"]
["052","BBD",1,39.3507,2.0191,"p","2022-04-19"]
["052","BBD",1,39.7264,2.0000,"b","2022-04-19"]
["050","BDT",100,92.2316,86.1450,"p","2022-04-19"]
["050","BDT",100,92.1410,86.2297,"b","2022-04-19"]
["048","BHD",1,210.7504,0.3770,"p","2022-04-19"]
["048","BHD",1,210.7392,0.3770,"b","2022-04-19"]
["108","BIF",1000,39.7364,1999.5000,"p","2022-04-19"]
["108","BIF",1000,38.6714,2054.5662,"b","2022-04-19"]
["060","BMD",1,79.4529,1.0000,"p","2022-04-19"]
["060","BMD",1,79.4529,1.0000,"b","2022-04-19"]
["096","BND",1,58.4470,1.3594,"p","2022-04-19"]
["096","BND",1,58.3526,1.3616,"b","2022-04-19"]
["068","BOB",1,11.5568,6.8750,"p","2022-04-19"]
["068","BOB",1,11.5736,6.8650,"b","2022-04-19"]
["044","BSD",1,79.4529,1.0000,"p","2022-04-19"]
["044","BSD",1,79.4529,1.0000,"b","2022-04-19"]
["064","BTN",10,10.4543,76.0005,"p","2022-04-19"]
["064","BTN",10,10.4175,76.2688,"b","2022-04-19"]
["072","BWP",10,68.3295,0.0860,"o","2022-04-19"]
["072","BWP",10,68.6473,0.0864,"b","2022-04-19"]
["084","BZD",1,39.4170,2.0157,"p","2022-04-19"]
["084","BZD",1,39.7264,2.0000,"b","2022-04-19"]
["976","CDF",1000,39.7038,2001.1400,"p","2022-04-19"]
["152","CLP",1000,99.7995,796.1250,"p","2022-04-19"]
["152","CLP",1000,97.2531,816.9700,"b","2022-04-19"]
["170","COP",1000,21.1342,3759.4450,"p","2022-04-19"]
["170","COP",1000,21.2848,3732.8500,"b","2022-04-19"]
["188","CRC",100,12.3482,643.4350,"p","2022-04-19"]
["188","CRC",100,12.1540,653.7200,"b","2022-04-19"]
["192","CUP",10,33.1054,24.0000,"p","2022-04-19"]
["192","CUP",10,33.1054,24.0000,"b","2022-04-19"]
["132","CVE",100,79.0026,100.5700,"p","2022-04-19"]
["132","CVE",100,77.4755,102.5523,"b","2022-04-19"]
["262","DJF",100,44.6302,178.0250,"p","2022-04-19"]
["262","DJF",100,44.5763,178.2404,"b","2022-04-19"]
["214","DOP",10,14.4908,54.8300,"p","2022-04-19"]
["214","DOP",10,14.4295,55.0630,"b","2022-04-19"]
["012","DZD",100,55.8610,142.2332,"p","2022-04-19"]
["012","DZD",100,55.2343,143.8470,"b","2022-04-19"]
["818","EGP",10,50.4944,15.7350,"p","2022-04-19"]
["818","EGP",10,42.9966,18.4789,"b","2022-04-19"]
["232","ERN",10,52.7051,15.0750,"p","2022-04-19"]
["230","ETB",10,15.4951,51.2762,"p","2022-04-19"]
["230","ETB",10,15.4523,51.4183,"b","2022-04-19"]
["242","FJD",1,37.6686,0.4741,"o","2022-04-19"]
["242","FJD",1,37.5494,0.4726,"b","2022-04-19"]
["238","FKP",1,105.9425,1.3334,"o","2022-04-19"]
["238","FKP",1,103.4397,1.3019,"b","2022-04-19"]
["981","GEL",1,24.4470,3.2500,"p","2022-04-19"]
["981","GEL",1,26.0194,3.0536,"b","2022-04-19"]
["936","GHS",1,11.3911,6.9750,"p","2022-04-19"]
["936","GHS",1,10.5112,7.5589,"b","2022-04-19"]
["292","GIP",1,105.9425,1.3334,"o","2022-04-19"]
["292","GIP",1,103.4397,1.3019,"b","2022-04-19"]
["270","GMD",10,14.8858,53.3750,"p","2022-04-19"]
["270","GMD",10,14.7290,53.9430,"b","2022-04-19"]
["324","GNF",10000,88.5417,8973.5000,"p","2022-04-19"]
["324","GNF",10000,89.3922,8888.1200,"b","2022-04-19"]
["320","GTQ",1,10.3052,7.7100,"p","2022-04-19"]
["320","GTQ",1,10.3722,7.6602,"b","2022-04-19"]
["328","GYD",100,37.9767,209.2150,"p","2022-04-19"]
["340","HNL",10,32.2672,24.6234,"p","2022-04-19"]
["340","HNL",10,32.4004,24.5222,"b","2022-04-19"]
["191","HRK",1,11.5726,6.8656,"p","2022-04-19"]
["191","HRK",1,11.3706,6.9876,"b","2022-04-19"]
["332","HTG",100,75.3108,105.5000,"p","2022-04-19"]
["332","HTG",100,74.2466,107.0122,"b","2022-04-19"]
["360","IDR",10000,55.2094,14391.1875,"p","2022-04-19"]
["360","IDR",10000,55.3447,14356.0000,"b","2022-04-19"]
["376","ILS",1,24.4117,3.2547,"p","2022-04-19"]
["376","ILS",1,24.5301,3.2390,"b","2022-04-19"]
["368","IQD",1000,54.4377,1459.5200,"p","2022-04-19"]
["368","IQD",1000,54.4198,1460.0000,"b","2022-04-19"]
["364","IRR",10000,18.9174,42000.0000,"p","2022-04-19"]
["364","IRR",10000,18.9174,42000.0000,"b","2022-04-19"]
["352","ISK",100,61.0237,130.2000,"p","2022-04-19"]
["352","ISK",100,61.0097,130.2300,"b","2022-04-19"]
["388","JMD",100,51.4675,154.3750,"p","2022-04-19"]
["388","JMD",100,51.4188,154.5211,"b","2022-04-19"]
["400","JOD",1,112.0633,0.7090,"p","2022-04-19"]
["400","JOD",1,112.0475,0.7091,"b","2022-04-19"]
["404","KES",100,69.7414,113.9250,"p","2022-04-19"]
["404","KES",100,68.6774,115.6900,"b","2022-04-19"]
["116","KHR",1000,19.5456,4065.0000,"p","2022-04-19"]
["116","KHR",1000,19.6496,4043.4912,"b","2022-04-19"]
["174","KMF",100,17.8341,445.5100,"p","2022-04-19"]
["408","KPW",100,61.1176,130.0000,"p","2022-04-19"]
["414","KWD",1,261.8751,0.3034,"p","2022-04-19"]
["414","KWD",1,260.2453,0.3053,"b","2022-04-19"]
["418","LAK",10000,69.3064,11464.0000,"p","2022-04-19"]
["418","LAK",10000,66.7085,11910.4700,"b","2022-04-19"]
["422","LBP",1000,52.5413,1512.2000,"p","2022-04-19"]
["422","LBP",1000,52.5308,1512.5000,"b","2022-04-19"]
["144","LKR",100,39.3331,202.0000,"p","2022-04-19"]
["144","LKR",100,24.2560,327.5600,"b","2022-04-19"]
["430","LRD",100,51.4925,154.3000,"p","2022-04-19"]
["430","LRD",100,52.3016,151.9128,"b","2022-04-19"]
["434","LYD",1,17.1835,4.6238,"p","2022-04-19"]
["434","LYD",1,16.9402,4.6902,"b","2022-04-19"]
["504","MAD",10,82.2639,9.6583,"p","2022-04-19"]
["504","MAD",10,80.6375,9.8531,"b","2022-04-19"]
["969","MGA",1000,19.8856,3995.5000,"p","2022-04-19"]
["969","MGA",1000,19.7130,4030.4900,"b","2022-04-19"]
["807","MKD",10,14.2032,55.9400,"p","2022-04-19"]
["807","MKD",10,13.9116,57.1126,"b","2022-04-19"]
["496","MNT",1000,27.5878,2880.0000,"p","2022-04-19"]
["496","MNT",1000,26.0459,3050.5000,"b","2022-04-19"]
["446","MOP",10,98.6319,8.0555,"p","2022-04-19"]
["446","MOP",10,98.5255,8.0642,"b","2022-04-19"]
["929","MRU",10,21.8337,36.3901,"p","2022-04-19"]
["480","MUR",10,18.1192,43.8500,"p","2022-04-19"]
["480","MUR",10,18.3728,43.2449,"b","2022-04-19"]
["462","MVR",10,51.3926,15.4600,"p","2022-04-19"]
["462","MVR",10,51.9263,15.3011,"b","2022-04-19"]
["454","MWK",1000,98.8651,803.6500,"p","2022-04-19"]
["454","MWK",1000,97.6483,813.6639,"b","2022-04-19"]
["484","MXN",10,38.4150,20.6828,"p","2022-04-19"]
["484","MXN",10,40.0711,19.8280,"b","2022-04-19"]
["458","MYR",1,19.0215,4.1770,"p","2022-04-19"]
["458","MYR",1,18.6904,4.2510,"b","2022-04-19"]
["943","MZN",10,12.3951,64.1000,"p","2022-04-19"]
["943","MZN",10,12.4166,63.9894,"b","2022-04-19"]
["516","NAD",10,52.1331,15.2404,"p","2022-04-19"]
["516","NAD",10,54.2200,14.6538,"b","2022-04-19"]
["566","NGN",100,19.1011,415.9600,"p","2022-04-19"]
["566","NGN",100,19.1245,415.4500,"b","2022-04-19"]
["558","NIO",10,22.2215,35.7550,"p","2022-04-19"]
["558","NIO",10,22.2013,35.7875,"b","2022-04-19"]
["524","NPR",100,65.2296,121.8050,"p","2022-04-19"]
["524","NPR",100,65.1005,122.0466,"b","2022-04-19"]
["554","NZD",1,54.3219,0.6837,"o","2022-04-19"]
["554","NZD",1,53.4718,0.6730,"b","2022-04-19"]
["512","OMR",1,206.3712,0.3850,"p","2022-04-19"]
["512","OMR",1,206.5106,0.3847,"b","2022-04-19"]
["604","PEN",1,21.2982,3.7305,"p","2022-04-19"]
["604","PEN",1,21.2623,3.7368,"b","2022-04-19"]
["598","PGK",1,22.5646,0.2840,"o","2022-04-19"]
["598","PGK",1,22.8507,0.2876,"b","2022-04-19"]
["608","PHP",10,15.3354,51.8100,"p","2022-04-19"]
["608","PHP",10,15.2025,52.2630,"b","2022-04-19"]
["586","PKR",100,44.5801,178.2250,"p","2022-04-19"]
["586","PKR",100,43.5849,182.2946,"b","2022-04-19"]
["600","PYG",1000,11.3716,6986.9600,"p","2022-04-19"]
["600","PYG",1000,11.5858,6857.8000,"b","2022-04-19"]
["634","QAR",1,21.7697,3.6497,"p","2022-04-19"]
["634","QAR",1,21.7459,3.6537,"b","2022-04-19"]
["941","RSD",100,74.3871,106.8100,"p","2022-04-19"]
["941","RSD",100,72.7825,109.1648,"b","2022-04-19"]
["646","RWF",1000,78.1248,1017.0000,"p","2022-04-19"]
["646","RWF",1000,77.9279,1019.5700,"b","2022-04-19"]
["682","SAR",1,21.1767,3.7519,"p","2022-04-19"]
["682","SAR",1,21.1880,3.7499,"b","2022-04-19"]
["090","SBD",10,98.4421,0.1239,"o","2022-04-19"]
["090","SBD",10,99.4750,0.1252,"b","2022-04-19"]
["690","SCR",10,55.1756,14.4000,"p","2022-04-19"]
["690","SCR",10,55.4974,14.3165,"b","2022-04-19"]
["938","SDG",100,17.8056,446.2242,"p","2022-04-19"]
["654","SHP",1,106.3477,1.3385,"o","2022-04-19"]
["694","SLL",10000,68.2585,11640.0000,"p","2022-04-19"]
["694","SLL",10000,64.9884,12225.7129,"b","2022-04-19"]
["706","SOS",100,13.7343,578.5000,"p","2022-04-19"]
["706","SOS",100,13.7272,578.7980,"b","2022-04-19"]
["968","SRD",10,38.7518,20.5030,"p","2022-04-19"]
["968","SRD",10,38.3506,20.7175,"b","2022-04-19"]
["930","STN",10,35.3606,22.4693,"p","2022-04-19"]
["222","SVC",10,90.7566,8.7545,"p","2022-04-19"]
["222","SVC",10,90.8033,8.7500,"b","2022-04-19"]
["760","SYP",1000,31.6230,2512.5000,"p","2022-04-19"]
["748","SZL",10,52.1406,15.2382,"p","2022-04-19"]
["748","SZL",10,54.2200,14.6538,"b","2022-04-19"]
["764","THB",10,24.3608,32.6150,"p","2022-04-19"]
["764","THB",10,23.5758,33.7010,"b","2022-04-19"]
["788","TND",1,27.1078,2.9310,"p","2022-04-19"]
["788","TND",1,26.2342,3.0286,"b","2022-04-19"]
["776","TOP",1,35.0785,0.4415,"o","2022-04-19"]
["780","TTD",1,11.7080,6.7862,"p","2022-04-19"]
["780","TTD",1,11.7101,6.7850,"b","2022-04-19"]
["901","TWD",10,28.2494,28.1255,"p","2022-04-19"]
["901","TWD",10,27.1838,29.2280,"b","2022-04-19"]
["834","TZS",1000,34.3209,2315.0000,"p","2022-04-19"]
["834","TZS",1000,34.2605,2319.0800,"b","2022-04-19"]
["800","UGX",1000,22.3026,3562.5000,"p","2022-04-19"]
["800","UGX",1000,22.5759,3519.3700,"b","2022-04-19"]
["858","UYU",10,18.5920,42.7350,"p","2022-04-19"]
["858","UYU",10,19.2730,41.2250,"b","2022-04-19"]
["928","VES",1,18.2110,4.3629,"p","2022-04-19"]
["928","VES",1,17.9275,4.4319,"b","2022-04-19"]
["704","VND",10000,34.7867,22840.0000,"p","2022-04-19"]
["704","VND",10000,34.6668,22919.0000,"b","2022-04-19"]
["548","VUV",100,70.5464,112.6250,"p","2022-04-19"]
["548","VUV",100,71.3222,111.4000,"b","2022-04-19"]
["950","XAF",100,13.1845,602.6250,"p","2022-04-19"]
["950","XAF",100,13.0615,608.2998,"b","2022-04-19"]
["951","XCD",1,29.3184,2.7100,"p","2022-04-19"]
["951","XCD",1,29.4270,2.7000,"b","2022-04-19"]
["952","XOF",100,13.3198,596.5000,"p","2022-04-19"]
["952","XOF",100,13.0587,608.4296,"b","2022-04-19"]
["886","YER",100,31.7494,250.2500,"p","2022-04-19"]
["886","YER",100,31.7601,250.1660,"b","2022-04-19"]
["967","ZMW",10,44.1160,18.0100,"p","2022-04-19"]
["967","ZMW",10,45.2966,17.5406,"b","2022-04-19"]
["051","AMD",100,16.7850,0.0000,null,"2022-04-20"]
["036","AUD",1,58.2679,0.0000,null,"2022-04-20"]
["944","AZN",1,46.4875,0.0000,null,"2022-04-20"]
["975","BGN",1,43.9537,0.0000,null,"2022-04-20"]
["986","BRL",1,16.9071,0.0000,null,"2022-04-20"]
["933","BYN",1,28.2578,0.0000,null,"2022-04-20"]
["124","CAD",1,62.6317,0.0000,null,"2022-04-20"]
["756","CHF",1,83.5310,0.0000,null,"2022-04-20"]
["156","CNY",1,12.3602,0.0000,null,"2022-04-20"]
["203","CZK",10,34.9483,0.0000,null,"2022-04-20"]
["208","DKK",1,11.5031,0.0000,null,"2022-04-20"]
["978","EUR",1,85.9674,0.0000,null,"2022-04-20"]
["826","GBP",1,103.1166,0.0000,null,"2022-04-20"]
["344","HKD",1,10.0982,0.0000,null,"2022-04-20"]
["348","HUF",100,22.8916,0.0000,null,"2022-04-20"]
["356","INR",10,10.3831,0.0000,null,"2022-04-20"]
["392","JPY",100,62.0612,0.0000,null,"2022-04-20"]
["417","KGS",100,97.5491,0.0000,null,"2022-04-20"]
["410","KRW",1000,63.8926,0.0000,null,"2022-04-20"]
["398","KZT",100,17.5678,0.0000,null,"2022-04-20"]
["498","MDL",10,42.8078,0.0000,null,"2022-04-20"]
["578","NOK",10,89.4071,0.0000,null,"2022-04-20"]
["985","PLN",1,18.3463,0.0000,null,"2022-04-20"]
["946","RON",1,17.2740,0.0000,null,"2022-04-20"]
["752","SEK",10,82.5193,0.0000,null,"2022-04-20"]
["702","SGD",1,57.9304,0.0000,null,"2022-04-20"]
["972","TJS",10,63.1850,0.0000,null,"2022-04-20"]
["934","TMT",1,22.5796,0.0000,null,"2022-04-20"]
["949","TRY",10,53.9537,0.0000,null,"2022-04-20"]
["980","UAH",10,26.7569,0.0000,null,"2022-04-20"]
["840","USD",1,79.0287,0.0000,null,"2022-04-20"]
["860","UZS",10000,70.0732,0.0000,null,"2022-04-20"]
["960","XDR",1,107.7533,0.0000,null,"2022-04-20"]
["710","ZAR",10,53.7303,0.0000,null,"2022-04-20"]
["784","AED",1,21.5161,3.6730,"p","2022-04-20"]
["784","AED",1,21.5161,3.6730,"b","2022-04-20"]
["971","AFN",100,88.0248,89.7800,"p","2022-04-20"]
["971","AFN",100,90.7007,87.1313,"b","2022-04-20"]
["008","ALL",100,70.7825,111.6500,"p","2022-04-20"]
["008","ALL",100,70.7192,111.7500,"b","2022-04-20"]
["973","AOA",100,15.9300,496.1000,"p","2022-04-20"]
["973","AOA",100,19.0216,415.4686,"b","2022-04-20"]
["032","ARS",100,73.1476,108.0400,"p","2022-04-20"]
["032","ARS",100,69.4547,113.7845,"b","2022-04-20"]
["533","AWG",1,43.6623,1.8100,"p","2022-04-20"]
["533","AWG",1,44.1501,1.7900,"b","2022-04-20"]
["977","BAM",1,44.3981,1.7800,"p","2022-04-20"]
["977","BAM",1,43.7687,1.8056,"b","2022-04-20"]
["052","BBD",1,39.1406,2.0191,"p","2022-04-20"]
["052","BBD",1,39.5144,2.0000,"b","2022-04-20"]
["050","BDT",100,91.7392,86.1450,"p","2022-04-20"]
["050","BDT",100,91.6046,86.2715,"b","2022-04-20"]
["048","BHD",1,209.6252,0.3770,"p","2022-04-20"]
["048","BHD",1,209.6308,0.3770,"b","2022-04-20"]
["108","BIF",1000,39.5242,1999.5000,"p","2022-04-20"]
["108","BIF",1000,38.6432,2045.0867,"b","2022-04-20"]
["060","BMD",1,79.0287,1.0000,"p","2022-04-20"]
["060","BMD",1,79.0287,1.0000,"b","2022-04-20"]
["096","BND",1,58.1350,1.3594,"p","2022-04-20"]
["096","BND",1,57.8414,1.3663,"b","2022-04-20"]
["068","BOB",1,11.4951,6.8750,"p","2022-04-20"]
["068","BOB",1,11.5024,6.8706,"b","2022-04-20"]
["044","BSD",1,79.0287,1.0000,"p","2022-04-20"]
["044","BSD",1,79.0287,1.0000,"b","2022-04-20"]
["064","BTN",10,10.3984,76.0005,"p","2022-04-20"]
["064","BTN",10,10.3300,76.5038,"b","2022-04-20"]
["072","BWP",10,67.9647,0.0860,"o","2022-04-20"]
["072","BWP",10,67.6486,0.0856,"b","2022-04-20"]
["084","BZD",1,39.2066,2.0157,"p","2022-04-20"]
["084","BZD",1,39.5144,2.0000,"b","2022-04-20"]
["976","CDF",1000,39.4918,2001.1400,"p","2022-04-20"]
["152","CLP",1000,99.2667,796.1250,"p","2022-04-20"]
["152","CLP",1000,96.3800,819.9700,"b","2022-04-20"]
["170","COP",1000,21.0214,3759.4450,"p","2022-04-20"]
["170","COP",1000,21.0631,3752.0000,"b","2022-04-20"]
["188","CRC",100,12.2823,643.4350,"p","2022-04-20"]
["188","CRC",100,12.0535,655.6500,"b","2022-04-20"]
["192","CUP",10,32.9286,24.0000,"p","2022-04-20"]
["192","CUP",10,32.9286,24.0000,"b","2022-04-20"]
["132","CVE",100,78.5808,100.5700,"p","2022-04-20"]
["132","CVE",100,77.0558,102.5604,"b","2022-04-20"]
["262","DJF",100,44.3919,178.0250,"p","2022-04-20"]
["262","DJF",100,44.2843,178.4575,"b","2022-04-20"]
["214","DOP",10,14.4134,54.8300,"p","2022-04-20"]
["214","DOP",10,14.3537,55.0580,"b","2022-04-20"]
["012","DZD",100,55.5628,142.2332,"p","2022-04-20"]
["012","DZD",100,54.9459,143.8300,"b","2022-04-20"]
["818","EGP",10,50.2248,15.7350,"p","2022-04-20"]
["818","EGP",10,42.8317,18.4510,"b","2022-04-20"]
["232","ERN",10,52.4237,15.0750,"p","2022-04-20"]
["232","ERN",10,51.3841,15.3800,"b","2022-04-20"]
["230","ETB",10,15.4124,51.2762,"p","2022-04-20"]
["230","ETB",10,15.3824,51.3759,"b","2022-04-20"]
["242","FJD",1,37.4675,0.4741,"o","2022-04-20"]
["242","FJD",1,37.2857,0.4718,"b","2022-04-20"]
["238","FKP",1,105.3769,1.3334,"o","2022-04-20"]
["238","FKP",1,102.7215,1.2998,"b","2022-04-20"]
["981","GEL",1,24.3165,3.2500,"p","2022-04-20"]
["981","GEL",1,26.0511,3.0336,"b","2022-04-20"]
["936","GHS",1,11.3303,6.9750,"p","2022-04-20"]
["936","GHS",1,10.5128,7.5174,"b","2022-04-20"]
["292","GIP",1,105.3769,1.3334,"o","2022-04-20"]
["292","GIP",1,102.7215,1.2998,"b","2022-04-20"]
["270","GMD",10,14.8063,53.3750,"p","2022-04-20"]
["270","GMD",10,14.6383,53.9875,"b","2022-04-20"]
["324","GNF",10000,88.0690,8973.5000,"p","2022-04-20"]
["324","GNF",10000,88.9163,8887.9900,"b","2022-04-20"]
["320","GTQ",1,10.2502,7.7100,"p","2022-04-20"]
["320","GTQ",1,10.3144,7.6620,"b","2022-04-20"]
["328","GYD",100,37.7739,209.2150,"p","2022-04-20"]
["340","HNL",10,32.0950,24.6234,"p","2022-04-20"]
["340","HNL",10,32.2006,24.5426,"b","2022-04-20"]
["191","HRK",1,11.5108,6.8656,"p","2022-04-20"]
["191","HRK",1,11.2735,7.0101,"b","2022-04-20"]
["332","HTG",100,74.9087,105.5000,"p","2022-04-20"]
["332","HTG",100,73.8427,107.0231,"b","2022-04-20"]
["360","IDR",10000,54.9146,14391.1875,"p","2022-04-20"]
["360","IDR",10000,55.1107,14340.0000,"b","2022-04-20"]
["376","ILS",1,24.2814,3.2547,"p","2022-04-20"]
["376","ILS",1,24.4074,3.2379,"b","2022-04-20"]
["368","IQD",1000,54.1470,1459.5200,"p","2022-04-20"]
["368","IQD",1000,54.1292,1460.0000,"b","2022-04-20"]
["364","IRR",10000,18.8164,42000.0000,"p","2022-04-20"]
["364","IRR",10000,18.8164,42000.0000,"b","2022-04-20"]
["352","ISK",100,60.6979,130.2000,"p","2022-04-20"]
["352","ISK",100,61.1535,129.2300,"b","2022-04-20"]
["388","JMD",100,51.1927,154.3750,"p","2022-04-20"]
["388","JMD",100,51.1612,154.4700,"b","2022-04-20"]
["400","JOD",1,111.4650,0.7090,"p","2022-04-20"]
["400","JOD",1,111.4650,0.7090,"b","2022-04-20"]
["404","KES",100,69.3691,113.9250,"p","2022-04-20"]
["404","KES",100,68.4231,115.5000,"b","2022-04-20"]
["116","KHR",1000,19.4413,4065.0000,"p","2022-04-20"]
["116","KHR",1000,19.5301,4046.5000,"b","2022-04-20"]
["174","KMF",100,17.7389,445.5100,"p","2022-04-20"]
["408","KPW",100,60.7913,130.0000,"p","2022-04-20"]
["414","KWD",1,260.4769,0.3034,"p","2022-04-20"]
["414","KWD",1,258.5679,0.3056,"b","2022-04-20"]
["418","LAK",10000,68.9364,11464.0000,"p","2022-04-20"]
["418","LAK",10000,66.2347,11931.6100,"b","2022-04-20"]
["422","LBP",1000,52.2607,1512.2000,"p","2022-04-20"]
["422","LBP",1000,52.2304,1513.0800,"b","2022-04-20"]
["144","LKR",100,39.1231,202.0000,"p","2022-04-20"]
["144","LKR",100,23.6408,334.2900,"b","2022-04-20"]
["430","LRD",100,51.2176,154.3000,"p","2022-04-20"]
["430","LRD",100,52.0224,151.9128,"b","2022-04-20"]
["434","LYD",1,17.0917,4.6238,"p","2022-04-20"]
["434","LYD",1,16.7611,4.7150,"b","2022-04-20"]
["504","MAD",10,81.8246,9.6583,"p","2022-04-20"]
["504","MAD",10,80.3709,9.8330,"b","2022-04-20"]
["969","MGA",1000,19.7794,3995.5000,"p","2022-04-20"]
["969","MGA",1000,19.5931,4033.4900,"b","2022-04-20"]
["807","MKD",10,14.1274,55.9400,"p","2022-04-20"]
["807","MKD",10,13.8487,57.0658,"b","2022-04-20"]
["496","MNT",1000,27.4405,2880.0000,"p","2022-04-20"]
["496","MNT",1000,25.8789,3053.7900,"b","2022-04-20"]
["446","MOP",10,98.1053,8.0555,"p","2022-04-20"]
["446","MOP",10,97.8163,8.0793,"b","2022-04-20"]
["929","MRU",10,21.7171,36.3901,"p","2022-04-20"]
["480","MUR",10,18.0225,43.8500,"p","2022-04-20"]
["480","MUR",10,18.2944,43.1984,"b","2022-04-20"]
["462","MVR",10,51.1182,15.4600,"p","2022-04-20"]
["462","MVR",10,51.6318,15.3062,"b","2022-04-20"]
["454","MWK",1000,98.3372,803.6500,"p","2022-04-20"]
["454","MWK",1000,96.9568,815.0915,"b","2022-04-20"]
["484","MXN",10,38.2099,20.6828,"p","2022-04-20"]
["484","MXN",10,39.4581,20.0285,"b","2022-04-20"]
["458","MYR",1,18.9200,4.1770,"p","2022-04-20"]
["458","MYR",1,18.5788,4.2537,"b","2022-04-20"]
["943","MZN",10,12.3290,64.1000,"p","2022-04-20"]
["943","MZN",10,12.3718,63.8779,"b","2022-04-20"]
["516","NAD",10,51.8547,15.2404,"p","2022-04-20"]
["516","NAD",10,52.7357,14.9858,"b","2022-04-20"]
["566","NGN",100,18.9991,415.9600,"p","2022-04-20"]
["566","NGN",100,19.0019,415.9000,"b","2022-04-20"]
["558","NIO",10,22.1028,35.7550,"p","2022-04-20"]
["558","NIO",10,22.0744,35.8011,"b","2022-04-20"]
["524","NPR",100,64.8813,121.8050,"p","2022-04-20"]
["524","NPR",100,64.5864,122.3612,"b","2022-04-20"]
["554","NZD",1,54.0319,0.6837,"o","2022-04-20"]
["554","NZD",1,53.2337,0.6736,"b","2022-04-20"]
["512","OMR",1,205.2694,0.3850,"p","2022-04-20"]
["512","OMR",1,205.4081,0.3847,"b","2022-04-20"]
["604","PEN",1,21.1845,3.7305,"p","2022-04-20"]
["604","PEN",1,21.3073,3.7090,"b","2022-04-20"]
["598","PGK",1,22.4442,0.2840,"o","2022-04-20"]
["598","PGK",1,22.4916,0.2846,"b","2022-04-20"]
["608","PHP",10,15.2536,51.8100,"p","2022-04-20"]
["608","PHP",10,15.0643,52.4610,"b","2022-04-20"]
["586","PKR",100,44.3421,178.2250,"p","2022-04-20"]
["586","PKR",100,42.8879,184.2679,"b","2022-04-20"]
["600","PYG",1000,11.3109,6986.9600,"p","2022-04-20"]
["600","PYG",1000,11.5343,6851.6000,"b","2022-04-20"]
["634","QAR",1,21.6535,3.6497,"p","2022-04-20"]
["634","QAR",1,21.6274,3.6541,"b","2022-04-20"]
["941","RSD",100,73.9900,106.8100,"p","2022-04-20"]
["941","RSD",100,72.4444,109.0887,"b","2022-04-20"]
["646","RWF",1000,77.7077,1017.0000,"p","2022-04-20"]
["646","RWF",1000,77.3752,1021.3700,"b","2022-04-20"]
["682","SAR",1,21.0636,3.7519,"p","2022-04-20"]
["682","SAR",1,21.0732,3.7502,"b","2022-04-20"]
["090","SBD",10,97.9166,0.1239,"o","2022-04-20"]
["090","SBD",10,98.4698,0.1246,"b","2022-04-20"]
["690","SCR",10,54.8810,14.4000,"p","2022-04-20"]
["690","SCR",10,55.0819,14.3475,"b","2022-04-20"]
["938","SDG",100,17.7105,446.2242,"p","2022-04-20"]
["654","SHP",1,105.7799,1.3385,"o","2022-04-20"]
["694","SLL",10000,67.8941,11640.0000,"p","2022-04-20"]
["694","SLL",10000,64.5300,12246.8145,"b","2022-04-20"]
["706","SOS",100,13.6610,578.5000,"p","2022-04-20"]
["706","SOS",100,13.6539,578.7980,"b","2022-04-20"]
["968","SRD",10,38.5449,20.5030,"p","2022-04-20"]
["968","SRD",10,38.1267,20.7279,"b","2022-04-20"]
["930","STN",10,35.1719,22.4693,"p","2022-04-20"]
["222","SVC",10,90.2721,8.7545,"p","2022-04-20"]
["222","SVC",10,90.3185,8.7500,"b","2022-04-20"]
["760","SYP",1000,31.4542,2512.5000,"p","2022-04-20"]
["748","SZL",10,51.8622,15.2382,"p","2022-04-20"]
["748","SZL",10,52.7357,14.9858,"b","2022-04-20"]
["764","THB",10,24.2308,32.6150,"p","2022-04-20"]
["764","THB",10,23.3806,33.8010,"b","2022-04-20"]
["788","TND",1,26.9631,2.9310,"p","2022-04-20"]
["788","TND",1,26.0752,3.0308,"b","2022-04-20"]
["776","TOP",1,34.8912,0.4415,"o","2022-04-20"]
["780","TTD",1,11.6455,6.7862,"p","2022-04-20"]
["780","TTD",1,11.6448,6.7866,"b","2022-04-20"]
["901","TWD",10,28.0986,28.1255,"p","2022-04-20"]
["901","TWD",10,27.0350,29.2320,"b","2022-04-20"]
["834","TZS",1000,34.1377,2315.0000,"p","2022-04-20"]
["834","TZS",1000,34.0424,2321.4800,"b","2022-04-20"]
["800","UGX",1000,22.1835,3562.5000,"p","2022-04-20"]
["800","UGX",1000,22.4513,3520.0000,"b","2022-04-20"]
["858","UYU",10,18.4927,42.7350,"p","2022-04-20"]
["858","UYU",10,19.2703,41.0106,"b","2022-04-20"]
["928","VES",1,18.1138,4.3629,"p","2022-04-20"]
["928","VES",1,17.8270,4.4331,"b","2022-04-20"]
["704","VND",10000,34.6010,22840.0000,"p","2022-04-20"]
["704","VND",10000,34.4697,22927.0000,"b","2022-04-20"]
["548","VUV",100,70.1698,112.6250,"p","2022-04-20"]
["548","VUV",100,70.5047,112.0900,"b","2022-04-20"]
["950","XAF",100,13.1141,602.6250,"p","2022-04-20"]
["950","XAF",100,12.9993,607.9446,"b","2022-04-20"]
["951","XCD",1,29.1619,2.7100,"p","2022-04-20"]
["951","XCD",1,29.2699,2.7000,"b","2022-04-20"]
["952","XOF",100,13.2487,596.5000,"p","2022-04-20"]
["952","XOF",100,12.9975,608.0319,"b","2022-04-20"]
["886","YER",100,31.5799,250.2500,"p","2022-04-20"]
["886","YER",100,31.5813,250.2390,"b","2022-04-20"]
["967","ZMW",10,43.8805,18.0100,"p","2022-04-20"]
["967","ZMW",10,45.3646,17.4208,"b","2022-04-20"]
["051","AMD",100,16.4278,0.0000,null,"2022-04-21"]
["036","AUD",1,57.2403,0.0000,null,"2022-04-21"]
["944","AZN",1,45.3417,0.0000,null,"2022-04-21"]
["975","BGN",1,42.5767,0.0000,null,"2022-04-21"]
["986","BRL",1,16.5193,0.0000,null,"2022-04-21"]
["933","BYN",1,27.8774,0.0000,null,"2022-04-21"]
["124","CAD",1,61.0590,0.0000,null,"2022-04-21"]
["756","CHF",1,81.3004,0.0000,null,"2022-04-21"]
["156","CNY",1,12.0155,0.0000,null,"2022-04-21"]
["203","CZK",10,34.1883,0.0000,null,"2022-04-21"]
["208","DKK",1,11.1937,0.0000,null,"2022-04-21"]
["978","EUR",1,83.2705,0.0000,null,"2022-04-21"]
["826","GBP",1,100.1281,0.0000,null,"2022-04-21"]
["344","HKD",10,98.4556,0.0000,null,"2022-04-21"]
["348","HUF",100,22.5165,0.0000,null,"2022-04-21"]
["356","INR",10,10.1123,0.0000,null,"2022-04-21"]
["392","JPY",100,59.5679,0.0000,null,"2022-04-21"]
["417","KGS",100,93.3663,0.0000,null,"2022-04-21"]
["410","KRW",1000,62.3581,0.0000,null,"2022-04-21"]
["398","KZT",100,17.3774,0.0000,null,"2022-04-21"]
["498","MDL",10,41.6951,0.0000,null,"2022-04-21"]
["578","NOK",10,87.4429,0.0000,null,"2022-04-21"]
["985","PLN",1,18.0222,0.0000,null,"2022-04-21"]
["946","RON",1,16.9423,0.0000,null,"2022-04-21"]
["752","SEK",10,81.1968,0.0000,null,"2022-04-21"]
["702","SGD",1,56.4654,0.0000,null,"2022-04-21"]
["972","TJS",10,61.6277,0.0000,null,"2022-04-21"]
["934","TMT",1,22.0231,0.0000,null,"2022-04-21"]
["949","TRY",10,52.5948,0.0000,null,"2022-04-21"]
["980","UAH",10,25.5171,0.0000,null,"2022-04-21"]
["840","USD",1,77.0809,0.0000,null,"2022-04-21"]
["860","UZS",10000,68.4593,0.0000,null,"2022-04-21"]
["960","XDR",1,105.0975,0.0000,null,"2022-04-21"]
["710","ZAR",10,51.1530,0.0000,null,"2022-04-21"]
["784","AED",1,20.9858,3.6730,"p","2022-04-21"]
["784","AED",1,20.9858,3.6730,"b","2022-04-21"]
["971","AFN",100,85.8553,89.7800,"p","2022-04-21"]
["971","AFN",100,88.4560,87.1404,"b","2022-04-21"]
["008","ALL",100,69.0380,111.6500,"p","2022-04-21"]
["008","ALL",100,69.5550,110.8200,"b","2022-04-21"]
["973","AOA",100,15.5374,496.1000,"p","2022-04-21"]
["973","AOA",100,18.7097,411.9831,"b","2022-04-21"]
["032","ARS",100,71.3448,108.0400,"p","2022-04-21"]
["032","ARS",100,67.6323,113.9705,"b","2022-04-21"]
["533","AWG",1,42.5861,1.8100,"p","2022-04-21"]
["533","AWG",1,43.0620,1.7900,"b","2022-04-21"]
["977","BAM",1,43.3039,1.7800,"p","2022-04-21"]
["977","BAM",1,42.6592,1.8069,"b","2022-04-21"]
["052","BBD",1,38.1759,2.0191,"p","2022-04-21"]
["052","BBD",1,38.5404,2.0000,"b","2022-04-21"]
["050","BDT",100,89.4781,86.1450,"p","2022-04-21"]
["050","BDT",100,89.3469,86.2715,"b","2022-04-21"]
["048","BHD",1,204.4586,0.3770,"p","2022-04-21"]
["048","BHD",1,204.4640,0.3770,"b","2022-04-21"]
["108","BIF",1000,38.5501,1999.5000,"p","2022-04-21"]
["108","BIF",1000,37.8517,2036.3931,"b","2022-04-21"]
["060","BMD",1,77.0809,1.0000,"p","2022-04-21"]
["060","BMD",1,77.0809,1.0000,"b","2022-04-21"]
["096","BND",1,56.7021,1.3594,"p","2022-04-21"]
["096","BND",1,56.4778,1.3648,"b","2022-04-21"]
["068","BOB",1,11.2118,6.8750,"p","2022-04-21"]
["068","BOB",1,11.2118,6.8750,"b","2022-04-21"]
["044","BSD",1,77.0809,1.0000,"p","2022-04-21"]
["044","BSD",1,77.0809,1.0000,"b","2022-04-21"]
["064","BTN",10,10.1422,76.0005,"p","2022-04-21"]
["064","BTN",10,10.1146,76.2075,"b","2022-04-21"]
["072","BWP",10,66.2896,0.0860,"o","2022-04-21"]
["072","BWP",10,65.7500,0.0853,"b","2022-04-21"]
["084","BZD",1,38.2403,2.0157,"p","2022-04-21"]
["084","BZD",1,38.5404,2.0000,"b","2022-04-21"]
["976","CDF",1000,38.5185,2001.1400,"p","2022-04-21"]
["152","CLP",1000,96.8201,796.1250,"p","2022-04-21"]
["152","CLP",1000,94.6242,814.6000,"b","2022-04-21"]
["170","COP",1000,20.5033,3759.4450,"p","2022-04-21"]
["170","COP",1000,20.5040,3759.3100,"b","2022-04-21"]
["188","CRC",100,11.9796,643.4350,"p","2022-04-21"]
["188","CRC",100,11.7315,657.0400,"b","2022-04-21"]
["192","CUP",10,32.1170,24.0000,"p","2022-04-21"]
["192","CUP",10,32.1170,24.0000,"b","2022-04-21"]
["132","CVE",100,76.6440,100.5700,"p","2022-04-21"]
["132","CVE",100,75.5691,102.0005,"b","2022-04-21"]
["262","DJF",100,43.2978,178.0250,"p","2022-04-21"]
["262","DJF",100,43.3146,177.9561,"b","2022-04-21"]
["214","DOP",10,14.0582,54.8300,"p","2022-04-21"]
["214","DOP",10,14.0027,55.0470,"b","2022-04-21"]
["012","DZD",100,54.1933,142.2332,"p","2022-04-21"]
["012","DZD",100,53.7785,143.3304,"b","2022-04-21"]
["818","EGP",10,48.9869,15.7350,"p","2022-04-21"]
["818","EGP",10,41.6856,18.4910,"b","2022-04-21"]
["232","ERN",10,51.1316,15.0750,"p","2022-04-21"]
["232","ERN",10,50.1176,15.3800,"b","2022-04-21"]
["230","ETB",10,15.0325,51.2762,"p","2022-04-21"]
["230","ETB",10,15.0400,51.2505,"b","2022-04-21"]
["242","FJD",1,36.5441,0.4741,"o","2022-04-21"]
["242","FJD",1,36.5672,0.4744,"b","2022-04-21"]
["238","FKP",1,102.7797,1.3334,"o","2022-04-21"]
["238","FKP",1,100.7293,1.3068,"b","2022-04-21"]
["981","GEL",1,23.7172,3.2500,"p","2022-04-21"]
["981","GEL",1,25.5760,3.0138,"b","2022-04-21"]
["936","GHS",1,11.0510,6.9750,"p","2022-04-21"]
["936","GHS",1,10.2524,7.5183,"b","2022-04-21"]
["292","GIP",1,102.7797,1.3334,"o","2022-04-21"]
["292","GIP",1,100.7293,1.3068,"b","2022-04-21"]
["270","GMD",10,14.4414,53.3750,"p","2022-04-21"]
["270","GMD",10,14.2809,53.9750,"b","2022-04-21"]
["324","GNF",10000,85.8984,8973.5000,"p","2022-04-21"]
["324","GNF",10000,86.8283,8877.3900,"b","2022-04-21"]
["320","GTQ",10,99.9752,7.7100,"p","2022-04-21"]
["320","GTQ",1,10.0608,7.6615,"b","2022-04-21"]
["328","GYD",100,36.8429,209.2150,"p","2022-04-21"]
["340","HNL",10,31.3039,24.6234,"p","2022-04-21"]
["340","HNL",10,31.4323,24.5228,"b","2022-04-21"]
["191","HRK",1,11.2271,6.8656,"p","2022-04-21"]
["191","HRK",1,11.0656,6.9658,"b","2022-04-21"]
["332","HTG",100,73.0625,105.5000,"p","2022-04-21"]
["332","HTG",100,71.3273,108.0665,"b","2022-04-21"]
["360","IDR",10000,53.5612,14391.1875,"p","2022-04-21"]
["360","IDR",10000,53.6887,14357.0000,"b","2022-04-21"]
["376","ILS",1,23.6830,3.2547,"p","2022-04-21"]
["376","ILS",1,23.9471,3.2188,"b","2022-04-21"]
["368","IQD",1000,52.8125,1459.5200,"p","2022-04-21"]
["368","IQD",1000,52.7951,1460.0000,"b","2022-04-21"]
["364","IRR",10000,18.3526,42000.0000,"p","2022-04-21"]
["364","IRR",10000,18.3526,42000.0000,"b","2022-04-21"]
["352","ISK",100,59.2019,130.2000,"p","2022-04-21"]
["352","ISK",100,60.1865,128.0700,"b","2022-04-21"]
["388","JMD",100,49.9309,154.3750,"p","2022-04-21"]
["388","JMD",100,49.8023,154.7738,"b","2022-04-21"]
["400","JOD",1,108.7178,0.7090,"p","2022-04-21"]
["400","JOD",1,108.6565,0.7094,"b","2022-04-21"]
["404","KES",100,67.6593,113.9250,"p","2022-04-21"]
["404","KES",100,66.7194,115.5300,"b","2022-04-21"]
["116","KHR",1000,18.9621,4065.0000,"p","2022-04-21"]
["116","KHR",1000,19.0256,4051.4355,"b","2022-04-21"]
["174","KMF",100,17.3017,445.5100,"p","2022-04-21"]
["408","KPW",100,59.2930,130.0000,"p","2022-04-21"]
["414","KWD",1,254.0570,0.3034,"p","2022-04-21"]
["414","KWD",1,252.3850,0.3054,"b","2022-04-21"]
["418","LAK",10000,67.2374,11464.0000,"p","2022-04-21"]
["418","LAK",10000,64.6265,11927.1300,"b","2022-04-21"]
["422","LBP",1000,50.9727,1512.2000,"p","2022-04-21"]
["422","LBP",1000,50.9906,1511.6700,"b","2022-04-21"]
["144","LKR",100,38.1589,202.0000,"p","2022-04-21"]
["144","LKR",100,23.0581,334.2900,"b","2022-04-21"]
["430","LRD",100,49.9552,154.3000,"p","2022-04-21"]
["430","LRD",100,50.7402,151.9128,"b","2022-04-21"]
["434","LYD",1,16.6705,4.6238,"p","2022-04-21"]
["434","LYD",1,16.3501,4.7144,"b","2022-04-21"]
["504","MAD",10,79.8079,9.6583,"p","2022-04-21"]
["504","MAD",10,78.6789,9.7969,"b","2022-04-21"]
["969","MGA",1000,19.2919,3995.5000,"p","2022-04-21"]
["969","MGA",1000,19.1221,4030.9800,"b","2022-04-21"]
["807","MKD",10,13.7792,55.9400,"p","2022-04-21"]
["807","MKD",10,13.5822,56.7515,"b","2022-04-21"]
["496","MNT",1000,26.7642,2880.0000,"p","2022-04-21"]
["496","MNT",1000,25.1688,3062.5600,"b","2022-04-21"]
["446","MOP",10,95.6873,8.0555,"p","2022-04-21"]
["446","MOP",10,95.4669,8.0741,"b","2022-04-21"]
["929","MRU",10,21.1818,36.3901,"p","2022-04-21"]
["480","MUR",10,17.5783,43.8500,"p","2022-04-21"]
["480","MUR",10,17.9144,43.0274,"b","2022-04-21"]
["462","MVR",10,49.8583,15.4600,"p","2022-04-21"]
["462","MVR",10,50.3593,15.3062,"b","2022-04-21"]
["454","MWK",1000,95.9135,803.6500,"p","2022-04-21"]
["454","MWK",1000,94.7977,813.1097,"b","2022-04-21"]
["484","MXN",10,37.2681,20.6828,"p","2022-04-21"]
["484","MXN",10,38.5364,20.0021,"b","2022-04-21"]
["458","MYR",1,18.4537,4.1770,"p","2022-04-21"]
["458","MYR",1,18.0032,4.2815,"b","2022-04-21"]
["943","MZN",10,12.0251,64.1000,"p","2022-04-21"]
["943","MZN",10,12.0672,63.8765,"b","2022-04-21"]
["516","NAD",10,50.5767,15.2404,"p","2022-04-21"]
["516","NAD",10,51.2741,15.0331,"b","2022-04-21"]
["566","NGN",100,18.5308,415.9600,"p","2022-04-21"]
["566","NGN",100,18.5398,415.7600,"b","2022-04-21"]
["558","NIO",10,21.5581,35.7550,"p","2022-04-21"]
["558","NIO",10,21.5303,35.8012,"b","2022-04-21"]
["524","NPR",100,63.2822,121.8050,"p","2022-04-21"]
["524","NPR",100,63.1215,122.1151,"b","2022-04-21"]
["554","NZD",1,52.7002,0.6837,"o","2022-04-21"]
["554","NZD",1,52.4690,0.6807,"b","2022-04-21"]
["512","OMR",1,200.2101,0.3850,"p","2022-04-21"]
["512","OMR",1,200.2101,0.3850,"b","2022-04-21"]
["604","PEN",1,20.6624,3.7305,"p","2022-04-21"]
["604","PEN",1,20.7553,3.7138,"b","2022-04-21"]
["598","PGK",1,21.8910,0.2840,"o","2022-04-21"]
["598","PGK",1,21.9295,0.2845,"b","2022-04-21"]
["608","PHP",10,14.8776,51.8100,"p","2022-04-21"]
["608","PHP",10,14.6871,52.4820,"b","2022-04-21"]
["586","PKR",100,43.2492,178.2250,"p","2022-04-21"]
["586","PKR",100,41.5378,185.5683,"b","2022-04-21"]
["600","PYG",1000,11.0321,6986.9600,"p","2022-04-21"]
["600","PYG",1000,11.2560,6848.0000,"b","2022-04-21"]
["634","QAR",1,21.1198,3.6497,"p","2022-04-21"]
["634","QAR",1,21.0892,3.6550,"b","2022-04-21"]
["941","RSD",100,72.1664,106.8100,"p","2022-04-21"]
["941","RSD",100,71.1006,108.4110,"b","2022-04-21"]
["646","RWF",1000,75.7924,1017.0000,"p","2022-04-21"]
["646","RWF",1000,75.5673,1020.0300,"b","2022-04-21"]
["682","SAR",1,20.5445,3.7519,"p","2022-04-21"]
["682","SAR",1,20.5511,3.7507,"b","2022-04-21"]
["090","SBD",10,95.5032,0.1239,"o","2022-04-21"]
["090","SBD",10,96.0428,0.1246,"b","2022-04-21"]
["690","SCR",10,53.5284,14.4000,"p","2022-04-21"]
["690","SCR",10,53.8015,14.3269,"b","2022-04-21"]
["938","SDG",100,17.2740,446.2242,"p","2022-04-21"]
["654","SHP",1,103.1728,1.3385,"o","2022-04-21"]
["694","SLL",10000,66.2207,11640.0000,"p","2022-04-21"]
["694","SLL",10000,62.8754,12259.3184,"b","2022-04-21"]
["706","SOS",100,13.3243,578.5000,"p","2022-04-21"]
["706","SOS",100,13.3174,578.7980,"b","2022-04-21"]
["968","SRD",10,37.5949,20.5030,"p","2022-04-21"]
["968","SRD",10,37.1908,20.7258,"b","2022-04-21"]
["930","STN",10,34.3050,22.4693,"p","2022-04-21"]
["222","SVC",10,88.0472,8.7545,"p","2022-04-21"]
["222","SVC",10,88.0925,8.7500,"b","2022-04-21"]
["760","SYP",1000,30.6790,2512.5000,"p","2022-04-21"]
["748","SZL",10,50.5840,15.2382,"p","2022-04-21"]
["748","SZL",10,51.2741,15.0331,"b","2022-04-21"]
["764","THB",10,23.6336,32.6150,"p","2022-04-21"]
["764","THB",10,22.8280,33.7660,"b","2022-04-21"]
["788","TND",1,26.2985,2.9310,"p","2022-04-21"]
["788","TND",1,25.4233,3.0319,"b","2022-04-21"]
["776","TOP",1,34.0312,0.4415,"o","2022-04-21"]
["780","TTD",1,11.3585,6.7862,"p","2022-04-21"]
["780","TTD",1,11.3902,6.7673,"b","2022-04-21"]
["901","TWD",10,27.4061,28.1255,"p","2022-04-21"]
["901","TWD",10,26.3218,29.2840,"b","2022-04-21"]
["834","TZS",1000,33.2963,2315.0000,"p","2022-04-21"]
["834","TZS",1000,33.2317,2319.5000,"b","2022-04-21"]
["800","UGX",1000,21.6367,3562.5000,"p","2022-04-21"]
["800","UGX",1000,21.8112,3534.0000,"b","2022-04-21"]
["858","UYU",10,18.0369,42.7350,"p","2022-04-21"]
["858","UYU",10,18.9621,40.6500,"b","2022-04-21"]
["928","VES",1,17.6674,4.3629,"p","2022-04-21"]
["928","VES",1,17.3660,4.4386,"b","2022-04-21"]
["704","VND",10000,33.7482,22840.0000,"p","2022-04-21"]
["704","VND",10000,33.5426,22980.0000,"b","2022-04-21"]
["548","VUV",100,68.4403,112.6250,"p","2022-04-21"]
["548","VUV",100,68.8222,112.0000,"b","2022-04-21"]
["950","XAF",100,12.7909,602.6250,"p","2022-04-21"]
["950","XAF",100,12.7514,604.4879,"b","2022-04-21"]
["951","XCD",1,28.4431,2.7100,"p","2022-04-21"]
["951","XCD",1,28.5485,2.7000,"b","2022-04-21"]
["952","XOF",100,12.9222,596.5000,"p","2022-04-21"]
["952","XOF",100,12.7555,604.2957,"b","2022-04-21"]
["886","YER",100,30.8016,250.2500,"p","2022-04-21"]
["886","YER",100,30.8025,250.2420,"b","2022-04-21"]
["967","ZMW",10,42.7989,18.0100,"p","2022-04-21"]
["967","ZMW",10,44.2074,17.4362,"b","2022-04-21"]
["051","AMD",100,16.0333,0.0000,null,"2022-04-22"]
["036","AUD",1,55.8293,0.0000,null,"2022-04-22"]
["944","AZN",1,44.1171,0.0000,null,"2022-04-22"]
["975","BGN",1,41.5300,0.0000,null,"2022-04-22"]
["986","BRL",1,16.1657,0.0000,null,"2022-04-22"]
["933","BYN",1,27.6209,0.0000,null,"2022-04-22"]
["124","CAD",1,59.9896,0.0000,null,"2022-04-22"]
["756","CHF",1,79.0795,0.0000,null,"2022-04-22"]
["156","CNY",1,11.6350,0.0000,null,"2022-04-22"]
["203","CZK",10,33.4907,0.0000,null,"2022-04-22"]
["208","DKK",1,10.9164,0.0000,null,"2022-04-22"]
["978","EUR",1,81.2239,0.0000,null,"2022-04-22"]
["826","GBP",1,97.8587,0.0000,null,"2022-04-22"]
["344","HKD",10,95.7719,0.0000,null,"2022-04-22"]
["348","HUF",100,22.0436,0.0000,null,"2022-04-22"]
["356","INR",100,98.3919,0.0000,null,"2022-04-22"]
["392","JPY",100,58.4651,0.0000,null,"2022-04-22"]
["417","KGS",100,93.3240,0.0000,null,"2022-04-22"]
["410","KRW",1000,60.5319,0.0000,null,"2022-04-22"]
["398","KZT",100,16.8905,0.0000,null,"2022-04-22"]
["498","MDL",10,40.5516,0.0000,null,"2022-04-22"]
["578","NOK",10,85.1024,0.0000,null,"2022-04-22"]
["985","PLN",1,17.6531,0.0000,null,"2022-04-22"]
["946","RON",1,16.5484,0.0000,null,"2022-04-22"]
["752","SEK",10,79.8448,0.0000,null,"2022-04-22"]
["702","SGD",1,54.9121,0.0000,null,"2022-04-22"]
["972","TJS",10,59.9632,0.0000,null,"2022-04-22"]
["934","TMT",1,21.4283,0.0000,null,"2022-04-22"]
["949","TRY",10,51.1112,0.0000,null,"2022-04-22"]
["980","UAH",10,24.8279,0.0000,null,"2022-04-22"]
["840","USD",1,74.9990,0.0000,null,"2022-04-22"]
["860","UZS",10000,66.4779,0.0000,null,"2022-04-22"]
["960","XDR",1,102.4839,0.0000,null,"2022-04-22"]
["710","ZAR",10,49.3492,0.0000,null,"2022-04-22"]
["784","AED",1,20.4190,3.6730,"p","2022-04-22"]
["784","AED",1,20.4190,3.6730,"b","2022-04-22"]
["971","AFN",100,83.5364,89.7800,"p","2022-04-22"]
["971","AFN",100,86.3940,86.8104,"b","2022-04-22"]
["008","ALL",100,67.1733,111.6500,"p","2022-04-22"]
["008","ALL",100,67.7559,110.6900,"b","2022-04-22"]
["973","AOA",100,15.1177,496.1000,"p","2022-04-22"]
["973","AOA",100,18.3260,409.2494,"b","2022-04-22"]
["032","ARS",100,69.4178,108.0400,"p","2022-04-22"]
["032","ARS",100,65.7391,114.0858,"b","2022-04-22"]
["533","AWG",1,41.4359,1.8100,"p","2022-04-22"]
["533","AWG",1,41.8989,1.7900,"b","2022-04-22"]
["977","BAM",1,42.1343,1.7800,"p","2022-04-22"]
["977","BAM",1,41.6129,1.8023,"b","2022-04-22"]
["052","BBD",1,37.1448,2.0191,"p","2022-04-22"]
["052","BBD",1,37.4995,2.0000,"b","2022-04-22"]
["050","BDT",100,87.0614,86.1450,"p","2022-04-22"]
["050","BDT",100,86.9337,86.2715,"b","2022-04-22"]
["048","BHD",1,198.9363,0.3770,"p","2022-04-22"]
["048","BHD",1,198.9363,0.3770,"b","2022-04-22"]
["108","BIF",1000,37.5089,1999.5000,"p","2022-04-22"]
["108","BIF",1000,36.8176,2037.0436,"b","2022-04-22"]
["060","BMD",1,74.9990,1.0000,"p","2022-04-22"]
["060","BMD",1,74.9990,1.0000,"b","2022-04-22"]
["096","BND",1,55.1707,1.3594,"p","2022-04-22"]
["096","BND",1,55.0249,1.3630,"b","2022-04-22"]
["068","BOB",1,10.9089,6.8750,"p","2022-04-22"]
["068","BOB",1,10.9089,6.8750,"b","2022-04-22"]
["044","BSD",1,74.9990,1.0000,"p","2022-04-22"]
["044","BSD",1,74.9990,1.0000,"b","2022-04-22"]
["064","BTN",100,98.6822,76.0005,"p","2022-04-22"]
["064","BTN",100,98.4771,76.1588,"b","2022-04-22"]
["072","BWP",10,64.4991,0.0860,"o","2022-04-22"]
["072","BWP",10,63.7492,0.0850,"b","2022-04-22"]
["084","BZD",1,37.2074,2.0157,"p","2022-04-22"]
["084","BZD",1,37.4995,2.0000,"b","2022-04-22"]
["976","CDF",1000,37.4781,2001.1400,"p","2022-04-22"]
["152","CLP",1000,94.2051,796.1250,"p","2022-04-22"]
["152","CLP",1000,90.8264,825.7400,"b","2022-04-22"]
["170","COP",1000,19.9495,3759.4450,"p","2022-04-22"]
["170","COP",1000,19.8942,3769.9000,"b","2022-04-22"]
["188","CRC",100,11.6560,643.4350,"p","2022-04-22"]
["188","CRC",100,11.3616,660.1100,"b","2022-04-22"]
["192","CUP",10,31.2496,24.0000,"p","2022-04-22"]
["192","CUP",10,31.2496,24.0000,"b","2022-04-22"]
["132","CVE",100,74.5739,100.5700,"p","2022-04-22"]
["132","CVE",100,73.5265,102.0027,"b","2022-04-22"]
["262","DJF",100,42.1284,178.0250,"p","2022-04-22"]
["262","DJF",100,42.1108,178.0994,"b","2022-04-22"]
["214","DOP",10,13.6785,54.8300,"p","2022-04-22"]
["214","DOP",10,13.6213,55.0600,"b","2022-04-22"]
["012","DZD",100,52.7296,142.2332,"p","2022-04-22"]
["012","DZD",100,52.3012,143.3982,"b","2022-04-22"]
["818","EGP",10,47.6638,15.7350,"p","2022-04-22"]
["818","EGP",10,40.3433,18.5902,"b","2022-04-22"]
["232","ERN",10,49.7506,15.0750,"p","2022-04-22"]
["232","ERN",10,48.7640,15.3800,"b","2022-04-22"]
["230","ETB",10,14.6265,51.2762,"p","2022-04-22"]
["230","ETB",10,14.5881,51.4112,"b","2022-04-22"]
["242","FJD",1,35.5570,0.4741,"o","2022-04-22"]
["242","FJD",1,35.4145,0.4722,"b","2022-04-22"]
["238","FKP",1,100.0037,1.3334,"o","2022-04-22"]
["238","FKP",1,97.7237,1.3030,"b","2022-04-22"]
["981","GEL",1,23.0766,3.2500,"p","2022-04-22"]
["981","GEL",1,24.6821,3.0386,"b","2022-04-22"]
["936","GHS",1,10.7525,6.9750,"p","2022-04-22"]
["936","GHS",10,99.5632,7.5328,"b","2022-04-22"]
["292","GIP",1,100.0037,1.3334,"o","2022-04-22"]
["292","GIP",1,97.7237,1.3030,"b","2022-04-22"]
["270","GMD",10,14.0513,53.3750,"p","2022-04-22"]
["270","GMD",10,13.9016,53.9500,"b","2022-04-22"]
["324","GNF",10000,83.5783,8973.5000,"p","2022-04-22"]
["324","GNF",10000,84.5420,8871.2100,"b","2022-04-22"]
["320","GTQ",10,97.2750,7.7100,"p","2022-04-22"]
["320","GTQ",10,97.8916,7.6614,"b","2022-04-22"]
["328","GYD",100,35.8478,209.2150,"p","2022-04-22"]
["340","HNL",10,30.4584,24.6234,"p","2022-04-22"]
["340","HNL",10,30.5971,24.5118,"b","2022-04-22"]
["191","HRK",1,10.9239,6.8656,"p","2022-04-22"]
["191","HRK",1,10.7444,6.9803,"b","2022-04-22"]
["332","HTG",100,71.0891,105.5000,"p","2022-04-22"]
["332","HTG",100,69.5516,107.8321,"b","2022-04-22"]
["360","IDR",10000,52.1145,14391.1875,"p","2022-04-22"]
["360","IDR",10000,52.2860,14344.0000,"b","2022-04-22"]
["376","ILS",1,23.0433,3.2547,"p","2022-04-22"]
["376","ILS",1,23.0951,3.2474,"b","2022-04-22"]
["368","IQD",1000,51.3861,1459.5200,"p","2022-04-22"]
["368","IQD",1000,51.3692,1460.0000,"b","2022-04-22"]
["364","IRR",10000,17.8569,42000.0000,"p","2022-04-22"]
["364","IRR",10000,17.8569,42000.0000,"b","2022-04-22"]
["352","ISK",100,57.6029,130.2000,"p","2022-04-22"]
["352","ISK",100,58.4605,128.2900,"b","2022-04-22"]
["388","JMD",100,48.5823,154.3750,"p","2022-04-22"]
["388","JMD",100,48.4747,154.7177,"b","2022-04-22"]
["400","JOD",1,105.7814,0.7090,"p","2022-04-22"]
["400","JOD",1,105.7814,0.7090,"b","2022-04-22"]
["404","KES",100,65.8319,113.9250,"p","2022-04-22"]
["404","KES",100,64.8780,115.6000,"b","2022-04-22"]
["116","KHR",1000,18.4499,4065.0000,"p","2022-04-22"]
["116","KHR",1000,18.5251,4048.5000,"b","2022-04-22"]
["174","KMF",100,16.8344,445.5100,"p","2022-04-22"]
["408","KPW",100,57.6915,130.0000,"p","2022-04-22"]
["414","KWD",1,247.1951,0.3034,"p","2022-04-22"]
["414","KWD",1,245.6648,0.3053,"b","2022-04-22"]
["418","LAK",10000,65.4213,11464.0000,"p","2022-04-22"]
["418","LAK",10000,62.8248,11937.8000,"b","2022-04-22"]
["422","LBP",1000,49.5960,1512.2000,"p","2022-04-22"]
["422","LBP",1000,49.5599,1513.3000,"b","2022-04-22"]
["144","LKR",100,37.1282,202.0000,"p","2022-04-22"]
["144","LKR",100,22.4353,334.2900,"b","2022-04-22"]
["430","LRD",100,48.6060,154.3000,"p","2022-04-22"]
["430","LRD",100,49.3698,151.9128,"b","2022-04-22"]
["434","LYD",1,16.2202,4.6238,"p","2022-04-22"]
["434","LYD",1,15.9183,4.7115,"b","2022-04-22"]
["504","MAD",10,77.6524,9.6583,"p","2022-04-22"]
["504","MAD",10,76.4898,9.8051,"b","2022-04-22"]
["969","MGA",1000,18.7709,3995.5000,"p","2022-04-22"]
["969","MGA",1000,18.6050,4031.1200,"b","2022-04-22"]
["807","MKD",10,13.4070,55.9400,"p","2022-04-22"]
["807","MKD",10,13.2377,56.6555,"b","2022-04-22"]
["496","MNT",1000,26.0413,2880.0000,"p","2022-04-22"]
["496","MNT",1000,24.5055,3060.5000,"b","2022-04-22"]
["446","MOP",10,93.1028,8.0555,"p","2022-04-22"]
["446","MOP",10,92.8665,8.0760,"b","2022-04-22"]
["929","MRU",10,20.6097,36.3901,"p","2022-04-22"]
["480","MUR",10,17.1035,43.8500,"p","2022-04-22"]
["480","MUR",10,17.3610,43.1997,"b","2022-04-22"]
["462","MVR",10,48.5116,15.4600,"p","2022-04-22"]
["462","MVR",10,49.0472,15.2912,"b","2022-04-22"]
["454","MWK",1000,93.3230,803.6500,"p","2022-04-22"]
["454","MWK",1000,92.0674,814.6097,"b","2022-04-22"]
["484","MXN",10,36.2615,20.6828,"p","2022-04-22"]
["484","MXN",10,37.1786,20.1726,"b","2022-04-22"]
["458","MYR",1,17.9552,4.1770,"p","2022-04-22"]
["458","MYR",1,17.4855,4.2892,"b","2022-04-22"]
["943","MZN",10,11.7003,64.1000,"p","2022-04-22"]
["943","MZN",10,11.7410,63.8779,"b","2022-04-22"]
["516","NAD",10,49.2107,15.2404,"p","2022-04-22"]
["516","NAD",10,48.7633,15.3802,"b","2022-04-22"]
["566","NGN",100,18.0303,415.9600,"p","2022-04-22"]
["566","NGN",100,18.0373,415.8000,"b","2022-04-22"]
["558","NIO",10,20.9758,35.7550,"p","2022-04-22"]
["558","NIO",10,20.9513,35.7968,"b","2022-04-22"]
["524","NPR",100,61.5730,121.8050,"p","2022-04-22"]
["524","NPR",100,61.4771,121.9950,"b","2022-04-22"]
["554","NZD",1,51.2768,0.6837,"o","2022-04-22"]
["554","NZD",1,50.5268,0.6737,"b","2022-04-22"]
["512","OMR",1,194.8026,0.3850,"p","2022-04-22"]
["512","OMR",1,194.8026,0.3850,"b","2022-04-22"]
["604","PEN",1,20.1043,3.7305,"p","2022-04-22"]
["604","PEN",1,20.0698,3.7369,"b","2022-04-22"]
["598","PGK",1,21.2997,0.2840,"o","2022-04-22"]
["598","PGK",1,21.2997,0.2840,"b","2022-04-22"]
["608","PHP",10,14.4758,51.8100,"p","2022-04-22"]
["608","PHP",10,14.3215,52.3680,"b","2022-04-22"]
["586","PKR",100,42.0811,178.2250,"p","2022-04-22"]
["586","PKR",100,40.1567,186.7658,"b","2022-04-22"]
["600","PYG",1000,10.7341,6986.9600,"p","2022-04-22"]
["600","PYG",1000,10.9726,6835.1000,"b","2022-04-22"]
["634","QAR",1,20.5494,3.6497,"p","2022-04-22"]
["634","QAR",1,20.5173,3.6554,"b","2022-04-22"]
["941","RSD",100,70.2172,106.8100,"p","2022-04-22"]
["941","RSD",100,69.0579,108.6030,"b","2022-04-22"]
["646","RWF",1000,73.7453,1017.0000,"p","2022-04-22"]
["646","RWF",1000,73.5039,1020.3400,"b","2022-04-22"]
["682","SAR",1,19.9896,3.7519,"p","2022-04-22"]
["682","SAR",1,19.9971,3.7505,"b","2022-04-22"]
["090","SBD",10,92.9238,0.1239,"o","2022-04-22"]
["090","SBD",10,93.4488,0.1246,"b","2022-04-22"]
["690","SCR",10,52.0826,14.4000,"p","2022-04-22"]
["690","SCR",10,52.2597,14.3512,"b","2022-04-22"]
["938","SDG",100,16.8075,446.2242,"p","2022-04-22"]
["654","SHP",1,100.3862,1.3385,"o","2022-04-22"]
["694","SLL",10000,64.4321,11640.0000,"p","2022-04-22"]
["694","SLL",10000,60.9419,12306.6318,"b","2022-04-22"]
["706","SOS",100,12.9644,578.5000,"p","2022-04-22"]
["706","SOS",100,12.9577,578.7980,"b","2022-04-22"]
["968","SRD",10,36.5795,20.5030,"p","2022-04-22"]
["968","SRD",10,36.1828,20.7278,"b","2022-04-22"]
["930","STN",10,33.3784,22.4693,"p","2022-04-22"]
["222","SVC",10,85.6691,8.7545,"p","2022-04-22"]
["222","SVC",10,85.7131,8.7500,"b","2022-04-22"]
["760","SYP",1000,29.8503,2512.5000,"p","2022-04-22"]
["748","SZL",10,49.2178,15.2382,"p","2022-04-22"]
["748","SZL",10,48.7633,15.3802,"b","2022-04-22"]
["764","THB",10,22.9952,32.6150,"p","2022-04-22"]
["764","THB",10,22.1249,33.8980,"b","2022-04-22"]
["788","TND",1,25.5882,2.9310,"p","2022-04-22"]
["788","TND",1,24.8786,3.0146,"b","2022-04-22"]
["776","TOP",1,33.1121,0.4415,"o","2022-04-22"]
["780","TTD",1,11.0517,6.7862,"p","2022-04-22"]
["780","TTD",1,11.0514,6.7864,"b","2022-04-22"]
["901","TWD",10,26.6658,28.1255,"p","2022-04-22"]
["901","TWD",10,25.7048,29.1770,"b","2022-04-22"]
["834","TZS",1000,32.3970,2315.0000,"p","2022-04-22"]
["834","TZS",1000,32.3065,2321.4800,"b","2022-04-22"]
["800","UGX",1000,21.0524,3562.5000,"p","2022-04-22"]
["800","UGX",1000,21.2380,3531.3600,"b","2022-04-22"]
["858","UYU",10,17.5498,42.7350,"p","2022-04-22"]
["858","UYU",10,18.7263,40.0500,"b","2022-04-22"]
["928","VES",1,17.1902,4.3629,"p","2022-04-22"]
["928","VES",1,16.9168,4.4334,"b","2022-04-22"]
["704","VND",10000,32.8367,22840.0000,"p","2022-04-22"]
["704","VND",10000,32.6594,22964.0000,"b","2022-04-22"]
["548","VUV",100,66.5918,112.6250,"p","2022-04-22"]
["548","VUV",100,67.2335,111.5500,"b","2022-04-22"]
["950","XAF",100,12.4454,602.6250,"p","2022-04-22"]
["950","XAF",100,12.3931,605.1655,"b","2022-04-22"]
["951","XCD",1,27.6749,2.7100,"p","2022-04-22"]
["951","XCD",1,27.7774,2.7000,"b","2022-04-22"]
["952","XOF",100,12.5732,596.5000,"p","2022-04-22"]
["952","XOF",100,12.3855,605.5369,"b","2022-04-22"]
["886","YER",100,29.9696,250.2500,"p","2022-04-22"]
["886","YER",100,29.9718,250.2320,"b","2022-04-22"]
["967","ZMW",10,41.6430,18.0100,"p","2022-04-22"]
["967","ZMW",10,42.9609,17.4575,"b","2022-04-22"]
["051","AMD",100,15.7304,0.0000,null,"2022-04-23"]
["036","AUD",1,53.9159,0.0000,null,"2022-04-23"]
["944","AZN",1,43.2382,0.0000,null,"2022-04-23"]
["975","BGN",1,40.9157,0.0000,null,"2022-04-23"]
["986","BRL",1,15.8436,0.0000,null,"2022-04-23"]
["933","BYN",1,27.0707,0.0000,null,"2022-04-23"]
["124","CAD",1,58.6679,0.0000,null,"2022-04-23"]
["756","CHF",1,76.9283,0.0000,null,"2022-04-23"]
["156","CNY",1,11.3057,0.0000,null,"2022-04-23"]
["203","CZK",10,32.6907,0.0000,null,"2022-04-23"]
["208","DKK",1,10.7556,0.0000,null,"2022-04-23"]
["978","EUR",1,80.0249,0.0000,null,"2022-04-23"]
["826","GBP",1,95.7844,0.0000,null,"2022-04-23"]
["344","HKD",10,93.8641,0.0000,null,"2022-04-23"]
["348","HUF",100,21.3914,0.0000,null,"2022-04-23"]
["356","INR",100,96.4319,0.0000,null,"2022-04-23"]
["392","JPY",100,57.1534,0.0000,null,"2022-04-23"]
["417","KGS",100,90.8983,0.0000,null,"2022-04-23"]
["410","KRW",1000,59.3213,0.0000,null,"2022-04-23"]
["398","KZT",100,16.5537,0.0000,null,"2022-04-23"]
["498","MDL",10,39.7791,0.0000,null,"2022-04-23"]
["578","NOK",10,83.5436,0.0000,null,"2022-04-23"]
["985","PLN",1,17.1737,0.0000,null,"2022-04-23"]
["946","RON",1,16.2188,0.0000,null,"2022-04-23"]
["752","SEK",10,77.0800,0.0000,null,"2022-04-23"]
["702","SGD",1,53.8814,0.0000,null,"2022-04-23"]
["972","TJS",10,58.7687,0.0000,null,"2022-04-23"]
["934","TMT",1,21.0014,0.0000,null,"2022-04-23"]
["949","TRY",10,49.9351,0.0000,null,"2022-04-23"]
["980","UAH",10,24.2913,0.0000,null,"2022-04-23"]
["840","USD",1,73.5050,0.0000,null,"2022-04-23"]
["860","UZS",10000,65.0367,0.0000,null,"2022-04-23"]
["960","XDR",1,99.9734,0.0000,null,"2022-04-23"]
["710","ZAR",10,47.4382,0.0000,null,"2022-04-23"]
["784","AED",1,20.0123,3.6730,"p","2022-04-23"]
["784","AED",1,20.0123,3.6730,"b","2022-04-23"]
["971","AFN",100,81.8724,89.7800,"p","2022-04-23"]
["971","AFN",100,84.7094,86.7731,"b","2022-04-23"]
["008","ALL",100,65.8352,111.6500,"p","2022-04-23"]
["008","ALL",100,65.9652,111.4300,"b","2022-04-23"]
["973","AOA",100,14.8166,496.1000,"p","2022-04-23"]
["973","AOA",100,18.1871,404.1603,"b","2022-04-23"]
["032","ARS",100,68.0350,108.0400,"p","2022-04-23"]
["032","ARS",100,64.3472,114.2318,"b","2022-04-23"]
["533","AWG",1,40.6105,1.8100,"p","2022-04-23"]
["533","AWG",1,41.0642,1.7900,"b","2022-04-23"]
["977","BAM",1,41.2949,1.7800,"p","2022-04-23"]
["977","BAM",1,40.7456,1.8040,"b","2022-04-23"]
["052","BBD",1,36.4048,2.0191,"p","2022-04-23"]
["052","BBD",1,36.7525,2.0000,"b","2022-04-23"]
["050","BDT",100,85.3271,86.1450,"p","2022-04-23"]
["050","BDT",100,85.0690,86.4063,"b","2022-04-23"]
["048","BHD",1,194.9735,0.3770,"p","2022-04-23"]
["048","BHD",1,194.9838,0.3770,"b","2022-04-23"]
["108","BIF",1000,36.7617,1999.5000,"p","2022-04-23"]
["108","BIF",1000,35.9724,2043.3728,"b","2022-04-23"]
["060","BMD",1,73.5050,1.0000,"p","2022-04-23"]
["060","BMD",1,73.5050,1.0000,"b","2022-04-23"]
["096","BND",1,54.0716,1.3594,"p","2022-04-23"]
["096","BND",1,53.6572,1.3699,"b","2022-04-23"]
["068","BOB",1,10.6916,6.8750,"p","2022-04-23"]
["068","BOB",1,10.6916,6.8750,"b","2022-04-23"]
["044","BSD",1,73.5050,1.0000,"p","2022-04-23"]
["044","BSD",1,73.5050,1.0000,"b","2022-04-23"]
["064","BTN",100,96.7165,76.0005,"p","2022-04-23"]
["064","BTN",100,96.1054,76.4837,"b","2022-04-23"]
["072","BWP",10,63.2143,0.0860,"o","2022-04-23"]
["072","BWP",10,61.7442,0.0840,"b","2022-04-23"]
["084","BZD",1,36.4662,2.0157,"p","2022-04-23"]
["084","BZD",1,36.7525,2.0000,"b","2022-04-23"]
["976","CDF",1000,36.7316,2001.1400,"p","2022-04-23"]
["152","CLP",1000,92.3285,796.1250,"p","2022-04-23"]
["152","CLP",1000,87.8984,836.2500,"b","2022-04-23"]
["170","COP",1000,19.5521,3759.4450,"p","2022-04-23"]
["170","COP",1000,19.0888,3850.6900,"b","2022-04-23"]
["188","CRC",100,11.4238,643.4350,"p","2022-04-23"]
["188","CRC",100,11.1586,658.7300,"b","2022-04-23"]
["192","CUP",10,30.6271,24.0000,"p","2022-04-23"]
["192","CUP",10,30.6271,24.0000,"b","2022-04-23"]
["132","CVE",100,73.0884,100.5700,"p","2022-04-23"]
["132","CVE",100,71.7236,102.4837,"b","2022-04-23"]
["262","DJF",100,41.2891,178.0250,"p","2022-04-23"]
["262","DJF",100,41.2781,178.0725,"b","2022-04-23"]
["214","DOP",10,13.4060,54.8300,"p","2022-04-23"]
["214","DOP",10,13.3476,55.0700,"b","2022-04-23"]
["012","DZD",100,51.6792,142.2332,"p","2022-04-23"]
["012","DZD",100,51.1647,143.6634,"b","2022-04-23"]
["818","EGP",10,46.7143,15.7350,"p","2022-04-23"]
["818","EGP",10,39.5680,18.5769,"b","2022-04-23"]
["232","ERN",10,48.7595,15.0750,"p","2022-04-23"]
["232","ERN",10,47.7926,15.3800,"b","2022-04-23"]
["230","ETB",10,14.3351,51.2762,"p","2022-04-23"]
["230","ETB",10,14.2974,51.4113,"b","2022-04-23"]
["242","FJD",1,34.8487,0.4741,"o","2022-04-23"]
["242","FJD",1,34.6650,0.4716,"b","2022-04-23"]
["238","FKP",1,98.0116,1.3334,"o","2022-04-23"]
["238","FKP",1,94.3731,1.2839,"b","2022-04-23"]
["981","GEL",1,22.6169,3.2500,"p","2022-04-23"]
["981","GEL",1,24.1904,3.0386,"b","2022-04-23"]
["936","GHS",1,10.5384,6.9750,"p","2022-04-23"]
["936","GHS",10,97.7694,7.5182,"b","2022-04-23"]
["292","GIP",1,98.0116,1.3334,"o","2022-04-23"]
["292","GIP",1,94.3731,1.2839,"b","2022-04-23"]
["270","GMD",10,13.7714,53.3750,"p","2022-04-23"]
["270","GMD",10,13.6215,53.9625,"b","2022-04-23"]
["324","GNF",10000,81.9134,8973.5000,"p","2022-04-23"]
["324","GNF",10000,82.7917,8878.3100,"b","2022-04-23"]
["320","GTQ",10,95.3372,7.7100,"p","2022-04-23"]
["320","GTQ",10,95.9431,7.6613,"b","2022-04-23"]
["328","GYD",100,35.1337,209.2150,"p","2022-04-23"]
["340","HNL",10,29.8517,24.6234,"p","2022-04-23"]
["340","HNL",10,29.9766,24.5208,"b","2022-04-23"]
["191","HRK",1,10.7063,6.8656,"p","2022-04-23"]
["191","HRK",1,10.4925,7.0055,"b","2022-04-23"]
["332","HTG",100,69.6730,105.5000,"p","2022-04-23"]
["332","HTG",100,68.7304,106.9469,"b","2022-04-23"]
["360","IDR",10000,51.0764,14391.1875,"p","2022-04-23"]
["360","IDR",10000,51.1802,14362.0000,"b","2022-04-23"]
["376","ILS",1,22.5843,3.2547,"p","2022-04-23"]
["376","ILS",1,22.4559,3.2733,"b","2022-04-23"]
["368","IQD",1000,50.3624,1459.5200,"p","2022-04-23"]
["368","IQD",1000,50.3459,1460.0000,"b","2022-04-23"]
["364","IRR",10000,17.5012,42000.0000,"p","2022-04-23"]
["364","IRR",10000,17.5012,42000.0000,"b","2022-04-23"]
["352","ISK",100,56.4555,130.2000,"p","2022-04-23"]
["352","ISK",100,57.0071,128.9400,"b","2022-04-23"]
["388","JMD",100,47.6146,154.3750,"p","2022-04-23"]
["388","JMD",100,47.4417,154.9376,"b","2022-04-23"]
["400","JOD",1,103.6742,0.7090,"p","2022-04-23"]
["400","JOD",1,103.6596,0.7091,"b","2022-04-23"]
["404","KES",100,64.5205,113.9250,"p","2022-04-23"]
["404","KES",100,63.5472,115.6700,"b","2022-04-23"]
["116","KHR",1000,18.0824,4065.0000,"p","2022-04-23"]
["116","KHR",1000,18.1770,4043.8438,"b","2022-04-23"]
["174","KMF",100,16.4991,445.5100,"p","2022-04-23"]
["408","KPW",100,56.5423,130.0000,"p","2022-04-23"]
["414","KWD",1,242.2709,0.3034,"p","2022-04-23"]
["414","KWD",1,240.6056,0.3055,"b","2022-04-23"]
["418","LAK",10000,64.1181,11464.0000,"p","2022-04-23"]
["418","LAK",10000,61.2669,11997.5000,"b","2022-04-23"]
["422","LBP",1000,48.6080,1512.2000,"p","2022-04-23"]
["422","LBP",1000,48.6160,1511.9500,"b","2022-04-23"]
["144","LKR",100,36.3886,202.0000,"p","2022-04-23"]
["144","LKR",100,21.9884,334.2900,"b","2022-04-23"]
["430","LRD",100,47.6377,154.3000,"p","2022-04-23"]
["430","LRD",100,48.4034,151.8592,"b","2022-04-23"]
["434","LYD",1,15.8971,4.6238,"p","2022-04-23"]
["434","LYD",1,15.6078,4.7095,"b","2022-04-23"]
["504","MAD",10,76.1055,9.6583,"p","2022-04-23"]
["504","MAD",10,74.6259,9.8498,"b","2022-04-23"]
["969","MGA",1000,18.3969,3995.5000,"p","2022-04-23"]
["969","MGA",1000,18.2825,4020.5100,"b","2022-04-23"]
["807","MKD",10,13.1400,55.9400,"p","2022-04-23"]
["807","MKD",10,12.8960,56.9983,"b","2022-04-23"]
["496","MNT",1000,25.5226,2880.0000,"p","2022-04-23"]
["496","MNT",1000,23.9742,3066.0000,"b","2022-04-23"]
["446","MOP",10,91.2482,8.0555,"p","2022-04-23"]
["446","MOP",10,91.0493,8.0731,"b","2022-04-23"]
["929","MRU",10,20.1992,36.3901,"p","2022-04-23"]
["480","MUR",10,16.7628,43.8500,"p","2022-04-23"]
["480","MUR",10,17.0452,43.1235,"b","2022-04-23"]
["462","MVR",10,47.5453,15.4600,"p","2022-04-23"]
["462","MVR",10,48.2744,15.2265,"b","2022-04-23"]
["454","MWK",1000,91.4639,803.6500,"p","2022-04-23"]
["454","MWK",1000,90.0829,815.9706,"b","2022-04-23"]
["484","MXN",10,35.5392,20.6828,"p","2022-04-23"]
["484","MXN",10,36.3323,20.2313,"b","2022-04-23"]
["458","MYR",1,17.5976,4.1770,"p","2022-04-23"]
["458","MYR",1,16.9954,4.3250,"b","2022-04-23"]
["943","MZN",10,11.4672,64.1000,"p","2022-04-23"]
["943","MZN",10,11.4871,63.9894,"b","2022-04-23"]
["516","NAD",10,48.2304,15.2404,"p","2022-04-23"]
["516","NAD",10,47.0938,15.6082,"b","2022-04-23"]
["566","NGN",100,17.6712,415.9600,"p","2022-04-23"]
["566","NGN",100,17.6882,415.5600,"b","2022-04-23"]
["558","NIO",10,20.5580,35.7550,"p","2022-04-23"]
["558","NIO",10,20.5289,35.8056,"b","2022-04-23"]
["524","NPR",100,60.3465,121.8050,"p","2022-04-23"]
["524","NPR",100,60.1028,122.2988,"b","2022-04-23"]
["554","NZD",1,50.2554,0.6837,"o","2022-04-23"]
["554","NZD",1,48.8000,0.6639,"b","2022-04-23"]
["512","OMR",1,190.9221,0.3850,"p","2022-04-23"]
["512","OMR",1,190.9171,0.3850,"b","2022-04-23"]
["604","PEN",1,19.7038,3.7305,"p","2022-04-23"]
["604","PEN",1,19.5036,3.7688,"b","2022-04-23"]
["598","PGK",1,20.8754,0.2840,"o","2022-04-23"]
["598","PGK",1,20.8754,0.2840,"b","2022-04-23"]
["608","PHP",10,14.1874,51.8100,"p","2022-04-23"]
["608","PHP",10,14.0491,52.3200,"b","2022-04-23"]
["586","PKR",100,41.2428,178.2250,"p","2022-04-23"]
["586","PKR",100,39.4649,186.2542,"b","2022-04-23"]
["600","PYG",1000,10.5203,6986.9600,"p","2022-04-23"]
["600","PYG",1000,10.7610,6830.7000,"b","2022-04-23"]
["634","QAR",1,20.1400,3.6497,"p","2022-04-23"]
["634","QAR",1,20.1092,3.6553,"b","2022-04-23"]
["941","RSD",100,68.8185,106.8100,"p","2022-04-23"]
["941","RSD",100,67.4441,108.9866,"b","2022-04-23"]
["646","RWF",1000,72.2763,1017.0000,"p","2022-04-23"]
["646","RWF",1000,72.0531,1020.1500,"b","2022-04-23"]
["682","SAR",1,19.5914,3.7519,"p","2022-04-23"]
["682","SAR",1,19.5982,3.7506,"b","2022-04-23"]
["090","SBD",10,91.0727,0.1239,"o","2022-04-23"]
["090","SBD",10,91.5872,0.1246,"b","2022-04-23"]
["690","SCR",10,51.0451,14.4000,"p","2022-04-23"]
["690","SCR",10,51.2888,14.3316,"b","2022-04-23"]
["938","SDG",100,16.4727,446.2242,"p","2022-04-23"]
["654","SHP",1,98.3864,1.3385,"o","2022-04-23"]
["694","SLL",10000,63.1486,11640.0000,"p","2022-04-23"]
["694","SLL",10000,59.6725,12318.0781,"b","2022-04-23"]
["706","SOS",100,12.7061,578.5000,"p","2022-04-23"]
["706","SOS",100,12.7158,578.0623,"b","2022-04-23"]
["968","SRD",10,35.8509,20.5030,"p","2022-04-23"]
["968","SRD",10,35.4870,20.7132,"b","2022-04-23"]
["930","STN",10,32.7135,22.4693,"p","2022-04-23"]
["222","SVC",10,83.9625,8.7545,"p","2022-04-23"]
["222","SVC",10,84.0057,8.7500,"b","2022-04-23"]
["760","SYP",1000,29.2557,2512.5000,"p","2022-04-23"]
["748","SZL",10,48.2373,15.2382,"p","2022-04-23"]
["748","SZL",10,47.0938,15.6082,"b","2022-04-23"]
["764","THB",10,22.5372,32.6150,"p","2022-04-23"]
["764","THB",10,21.6401,33.9670,"b","2022-04-23"]
["788","TND",1,25.0785,2.9310,"p","2022-04-23"]
["788","TND",1,24.3048,3.0243,"b","2022-04-23"]
["776","TOP",1,32.4525,0.4415,"o","2022-04-23"]
["780","TTD",1,10.8315,6.7862,"p","2022-04-23"]
["780","TTD",1,10.8320,6.7859,"b","2022-04-23"]
["901","TWD",10,26.1346,28.1255,"p","2022-04-23"]
["901","TWD",10,25.1162,29.2660,"b","2022-04-23"]
["834","TZS",1000,31.7516,2315.0000,"p","2022-04-23"]
["834","TZS",1000,31.6257,2324.2200,"b","2022-04-23"]
["800","UGX",1000,20.6330,3562.5000,"p","2022-04-23"]
["800","UGX",1000,20.8858,3519.3700,"b","2022-04-23"]
["858","UYU",10,17.2002,42.7350,"p","2022-04-23"]
["858","UYU",10,18.3396,40.0800,"b","2022-04-23"]
["928","VES",1,16.8477,4.3629,"p","2022-04-23"]
["928","VES",1,16.5798,4.4334,"b","2022-04-23"]
["704","VND",10000,32.1826,22840.0000,"p","2022-04-23"]
["704","VND",10000,32.0032,22968.0000,"b","2022-04-23"]
["548","VUV",100,65.2653,112.6250,"p","2022-04-23"]
["548","VUV",100,65.8116,111.6900,"b","2022-04-23"]
["950","XAF",100,12.1975,602.6250,"p","2022-04-23"]
["950","XAF",100,12.0999,607.4856,"b","2022-04-23"]
["951","XCD",1,27.1236,2.7100,"p","2022-04-23"]
["951","XCD",1,27.2241,2.7000,"b","2022-04-23"]
["952","XOF",100,12.3227,596.5000,"p","2022-04-23"]
["952","XOF",100,12.1029,607.3353,"b","2022-04-23"]
["886","YER",100,29.3726,250.2500,"p","2022-04-23"]
["886","YER",100,29.3859,250.1370,"b","2022-04-23"]
["967","ZMW",10,40.8134,18.0100,"p","2022-04-23"]
["967","ZMW",10,43.1590,17.0312,"b","2022-04-23"]
["051","AMD",100,15.7252,0.0000,null,"2022-04-26"]
["036","AUD",1,53.8104,0.0000,null,"2022-04-26"]
["944","AZN",1,43.1536,0.0000,null,"2022-04-26"]
["975","BGN",1,40.8356,0.0000,null,"2022-04-26"]
["986","BRL",1,15.5022,0.0000,null,"2022-04-26"]
["933","BYN",1,27.5152,0.0000,null,"2022-04-26"]
["124","CAD",1,57.7556,0.0000,null,"2022-04-26"]
["756","CHF",1,76.5214,0.0000,null,"2022-04-26"]
["156","CNY",1,11.2289,0.0000,null,"2022-04-26"]
["203","CZK",10,32.6267,0.0000,null,"2022-04-26"]
["208","DKK",1,10.6657,0.0000,null,"2022-04-26"]
["978","EUR",1,77.4651,0.0000,null,"2022-04-26"]
["826","GBP",1,94.2177,0.0000,null,"2022-04-26"]
["344","HKD",10,93.6565,0.0000,null,"2022-04-26"]
["348","HUF",100,21.1269,0.0000,null,"2022-04-26"]
["356","INR",100,96.0554,0.0000,null,"2022-04-26"]
["392","JPY",100,56.9662,0.0000,null,"2022-04-26"]
["417","KGS",100,88.2912,0.0000,null,"2022-04-26"]
["410","KRW",1000,58.6936,0.0000,null,"2022-04-26"]
["398","KZT",100,16.5231,0.0000,null,"2022-04-26"]
["498","MDL",10,39.7148,0.0000,null,"2022-04-26"]
["578","NOK",10,82.4421,0.0000,null,"2022-04-26"]
["985","PLN",1,16.9849,0.0000,null,"2022-04-26"]
["946","RON",1,16.1870,0.0000,null,"2022-04-26"]
["752","SEK",10,76.4067,0.0000,null,"2022-04-26"]
["702","SGD",1,53.3885,0.0000,null,"2022-04-26"]
["972","TJS",10,58.6537,0.0000,null,"2022-04-26"]
["934","TMT",1,20.9603,0.0000,null,"2022-04-26"]
["949","TRY",10,49.8374,0.0000,null,"2022-04-26"]
["980","UAH",10,24.2437,0.0000,null,"2022-04-26"]
["840","USD",1,73.3611,0.0000,null,"2022-04-26"]
["860","UZS",10000,65.1503,0.0000,null,"2022-04-26"]
["960","XDR",1,99.7777,0.0000,null,"2022-04-26"]
["710","ZAR",10,46.9031,0.0000,null,"2022-04-26"]
["784","AED",1,19.9731,3.6730,"p","2022-04-26"]
["784","AED",1,19.9731,3.6730,"b","2022-04-26"]
["971","AFN",100,81.7121,89.7800,"p","2022-04-26"]
["971","AFN",100,84.2658,87.0592,"b","2022-04-26"]
["008","ALL",100,65.7063,111.6500,"p","2022-04-26"]
["008","ALL",100,65.6182,111.8000,"b","2022-04-26"]
["973","AOA",100,14.7876,496.1000,"p","2022-04-26"]
["973","AOA",100,18.0506,406.4187,"b","2022-04-26"]
["032","ARS",100,67.9018,108.0400,"p","2022-04-26"]
["032","ARS",100,63.9657,114.6881,"b","2022-04-26"]
["533","AWG",1,40.5310,1.8100,"p","2022-04-26"]
["533","AWG",1,40.9839,1.7900,"b","2022-04-26"]
["977","BAM",1,41.2141,1.7800,"p","2022-04-26"]
["977","BAM",1,40.4595,1.8132,"b","2022-04-26"]
["052","BBD",1,36.3336,2.0191,"p","2022-04-26"]
["052","BBD",1,36.6805,2.0000,"b","2022-04-26"]
["050","BDT",100,85.1600,86.1450,"p","2022-04-26"]
["050","BDT",100,85.0317,86.2750,"b","2022-04-26"]
["048","BHD",1,194.5918,0.3770,"p","2022-04-26"]
["048","BHD",1,194.5969,0.3770,"b","2022-04-26"]
["108","BIF",1000,36.6897,1999.5000,"p","2022-04-26"]
["108","BIF",1000,36.0754,2033.5510,"b","2022-04-26"]
["060","BMD",1,73.3611,1.0000,"p","2022-04-26"]
["060","BMD",1,73.3611,1.0000,"b","2022-04-26"]
["096","BND",1,53.9658,1.3594,"p","2022-04-26"]
["096","BND",1,53.4663,1.3721,"b","2022-04-26"]
["068","BOB",1,10.6707,6.8750,"p","2022-04-26"]
["068","BOB",1,10.6625,6.8803,"b","2022-04-26"]
["044","BSD",1,73.3611,1.0000,"p","2022-04-26"]
["044","BSD",1,73.3611,1.0000,"b","2022-04-26"]
["064","BTN",100,96.5271,76.0005,"p","2022-04-26"]
["064","BTN",100,95.6577,76.6913,"b","2022-04-26"]
["072","BWP",10,63.0905,0.0860,"o","2022-04-26"]
["072","BWP",10,61.2565,0.0835,"b","2022-04-26"]
["084","BZD",1,36.3949,2.0157,"p","2022-04-26"]
["084","BZD",1,36.6805,2.0000,"b","2022-04-26"]
["976","CDF",1000,36.6597,2001.1400,"p","2022-04-26"]
["152","CLP",1000,92.1477,796.1250,"p","2022-04-26"]
["152","CLP",1000,86.8261,844.9200,"b","2022-04-26"]
["170","COP",1000,19.5138,3759.4450,"p","2022-04-26"]
["170","COP",1000,18.6534,3932.8500,"b","2022-04-26"]
["188","CRC",100,11.4015,643.4350,"p","2022-04-26"]
["188","CRC",100,11.0604,663.2800,"b","2022-04-26"]
["192","CUP",10,30.5671,24.0000,"p","2022-04-26"]
["192","CUP",10,30.5671,24.0000,"b","2022-04-26"]
["132","CVE",100,72.9453,100.5700,"p","2022-04-26"]
["132","CVE",100,71.1710,103.0773,"b","2022-04-26"]
["262","DJF",100,41.2083,178.0250,"p","2022-04-26"]
["262","DJF",100,41.2081,178.0261,"b","2022-04-26"]
["214","DOP",10,13.3797,54.8300,"p","2022-04-26"]
["214","DOP",10,13.3093,55.1200,"b","2022-04-26"]
["012","DZD",100,51.5780,142.2332,"p","2022-04-26"]
["012","DZD",100,50.8107,144.3812,"b","2022-04-26"]
["818","EGP",10,46.6229,15.7350,"p","2022-04-26"]
["818","EGP",10,39.5196,18.5632,"b","2022-04-26"]
["232","ERN",10,48.6641,15.0750,"p","2022-04-26"]
["232","ERN",10,47.6990,15.3800,"b","2022-04-26"]
["230","ETB",10,14.3070,51.2762,"p","2022-04-26"]
["230","ETB",10,14.1834,51.7232,"b","2022-04-26"]
["242","FJD",1,34.7805,0.4741,"o","2022-04-26"]
["242","FJD",1,34.2450,0.4668,"b","2022-04-26"]
["238","FKP",1,97.8197,1.3334,"o","2022-04-26"]
["238","FKP",1,93.4694,1.2741,"b","2022-04-26"]
["981","GEL",1,22.5726,3.2500,"p","2022-04-26"]
["981","GEL",1,24.1431,3.0386,"b","2022-04-26"]
["936","GHS",1,10.5177,6.9750,"p","2022-04-26"]
["936","GHS",10,97.5430,7.5209,"b","2022-04-26"]
["292","GIP",1,97.8197,1.3334,"o","2022-04-26"]
["292","GIP",1,93.4694,1.2741,"b","2022-04-26"]
["270","GMD",10,13.7445,53.3750,"p","2022-04-26"]
["270","GMD",10,13.6011,53.9375,"b","2022-04-26"]
["324","GNF",10000,81.7531,8973.5000,"p","2022-04-26"]
["324","GNF",10000,82.8297,8856.8600,"b","2022-04-26"]
["320","GTQ",10,95.1506,7.7100,"p","2022-04-26"]
["320","GTQ",10,95.7843,7.6590,"b","2022-04-26"]
["328","GYD",100,35.0649,209.2150,"p","2022-04-26"]
["340","HNL",10,29.7932,24.6234,"p","2022-04-26"]
["340","HNL",10,29.9332,24.5083,"b","2022-04-26"]
["191","HRK",1,10.6853,6.8656,"p","2022-04-26"]
["191","HRK",1,10.3929,7.0588,"b","2022-04-26"]
["332","HTG",100,69.5366,105.5000,"p","2022-04-26"]
["332","HTG",100,68.2860,107.4322,"b","2022-04-26"]
["360","IDR",10000,50.9764,14391.1875,"p","2022-04-26"]
["360","IDR",10000,50.7549,14454.0000,"b","2022-04-26"]
["376","ILS",1,22.5400,3.2547,"p","2022-04-26"]
["376","ILS",1,22.3492,3.2825,"b","2022-04-26"]
["368","IQD",1000,50.2639,1459.5200,"p","2022-04-26"]
["368","IQD",1000,50.2473,1460.0000,"b","2022-04-26"]
["364","IRR",10000,17.4669,42000.0000,"p","2022-04-26"]
["364","IRR",10000,17.4669,42000.0000,"b","2022-04-26"]
["352","ISK",100,56.3449,130.2000,"p","2022-04-26"]
["352","ISK",100,56.6977,129.3900,"b","2022-04-26"]
["388","JMD",100,47.5214,154.3750,"p","2022-04-26"]
["388","JMD",100,47.3819,154.8295,"b","2022-04-26"]
["400","JOD",1,103.4712,0.7090,"p","2022-04-26"]
["400","JOD",1,103.4712,0.7090,"b","2022-04-26"]
["404","KES",100,64.3942,113.9250,"p","2022-04-26"]
["404","KES",100,63.4063,115.7000,"b","2022-04-26"]
["116","KHR",1000,18.0470,4065.0000,"p","2022-04-26"]
["116","KHR",1000,18.1063,4051.6865,"b","2022-04-26"]
["174","KMF",100,16.4668,445.5100,"p","2022-04-26"]
["408","KPW",100,56.4316,130.0000,"p","2022-04-26"]
["414","KWD",1,241.7966,0.3034,"p","2022-04-26"]
["414","KWD",1,239.9696,0.3057,"b","2022-04-26"]
["418","LAK",10000,63.9926,11464.0000,"p","2022-04-26"]
["418","LAK",10000,60.9130,12043.5800,"b","2022-04-26"]
["422","LBP",1000,48.5128,1512.2000,"p","2022-04-26"]
["422","LBP",1000,48.4728,1513.4500,"b","2022-04-26"]
["144","LKR",100,36.3174,202.0000,"p","2022-04-26"]
["144","LKR",100,21.9034,334.9300,"b","2022-04-26"]
["430","LRD",100,47.5445,154.3000,"p","2022-04-26"]
["430","LRD",100,48.3703,151.6656,"b","2022-04-26"]
["434","LYD",1,15.8660,4.6238,"p","2022-04-26"]
["434","LYD",1,15.4937,4.7349,"b","2022-04-26"]
["504","MAD",10,75.9565,9.6583,"p","2022-04-26"]
["504","MAD",10,73.9363,9.9222,"b","2022-04-26"]
["969","MGA",1000,18.3609,3995.5000,"p","2022-04-26"]
["969","MGA",1000,18.2795,4013.3000,"b","2022-04-26"]
["807","MKD",10,13.1142,55.9400,"p","2022-04-26"]
["807","MKD",10,12.8491,57.0942,"b","2022-04-26"]
["496","MNT",1000,25.4726,2880.0000,"p","2022-04-26"]
["496","MNT",1000,23.9000,3069.5000,"b","2022-04-26"]
["446","MOP",10,91.0696,8.0555,"p","2022-04-26"]
["446","MOP",10,90.8125,8.0783,"b","2022-04-26"]
["929","MRU",10,20.1596,36.3901,"p","2022-04-26"]
["480","MUR",10,16.7300,43.8500,"p","2022-04-26"]
["480","MUR",10,17.0983,42.9054,"b","2022-04-26"]
["462","MVR",10,47.4522,15.4600,"p","2022-04-26"]
["462","MVR",10,47.9137,15.3111,"b","2022-04-26"]
["454","MWK",1000,91.2849,803.6500,"p","2022-04-26"]
["454","MWK",1000,90.4018,811.5000,"b","2022-04-26"]
["484","MXN",10,35.4696,20.6828,"p","2022-04-26"]
["484","MXN",10,36.3206,20.1982,"b","2022-04-26"]
["458","MYR",1,17.5631,4.1770,"p","2022-04-26"]
["458","MYR",1,16.8375,4.3570,"b","2022-04-26"]
["943","MZN",10,11.4448,64.1000,"p","2022-04-26"]
["943","MZN",10,11.4846,63.8780,"b","2022-04-26"]
["516","NAD",10,48.1359,15.2404,"p","2022-04-26"]
["516","NAD",10,46.7981,15.6761,"b","2022-04-26"]
["566","NGN",100,17.6366,415.9600,"p","2022-04-26"]
["566","NGN",100,17.6425,415.8200,"b","2022-04-26"]
["558","NIO",10,20.5177,35.7550,"p","2022-04-26"]
["558","NIO",10,20.4925,35.7990,"b","2022-04-26"]
["524","NPR",100,60.2283,121.8050,"p","2022-04-26"]
["524","NPR",100,59.8157,122.6452,"b","2022-04-26"]
["554","NZD",1,50.1570,0.6837,"o","2022-04-26"]
["554","NZD",1,48.5357,0.6616,"b","2022-04-26"]
["512","OMR",1,190.5483,0.3850,"p","2022-04-26"]
["512","OMR",1,190.5434,0.3850,"b","2022-04-26"]
["604","PEN",1,19.6652,3.7305,"p","2022-04-26"]
["604","PEN",1,19.2761,3.8058,"b","2022-04-26"]
["598","PGK",1,20.8346,0.2840,"o","2022-04-26"]
["598","PGK",1,20.8859,0.2847,"b","2022-04-26"]
["608","PHP",10,14.1596,51.8100,"p","2022-04-26"]
["608","PHP",10,13.9954,52.4180,"b","2022-04-26"]
["586","PKR",100,41.1621,178.2250,"p","2022-04-26"]
["586","PKR",100,39.4490,185.9646,"b","2022-04-26"]
["600","PYG",1000,10.4997,6986.9600,"p","2022-04-26"]
["600","PYG",1000,10.7487,6825.1000,"b","2022-04-26"]
["634","QAR",1,20.1006,3.6497,"p","2022-04-26"]
["634","QAR",1,20.0659,3.6560,"b","2022-04-26"]
["941","RSD",100,68.6837,106.8100,"p","2022-04-26"]
["941","RSD",100,66.8242,109.7822,"b","2022-04-26"]
["646","RWF",1000,72.1348,1017.0000,"p","2022-04-26"]
["646","RWF",1000,71.9050,1020.2500,"b","2022-04-26"]
["682","SAR",1,19.5531,3.7519,"p","2022-04-26"]
["682","SAR",1,19.5562,3.7513,"b","2022-04-26"]
["090","SBD",10,90.8944,0.1239,"o","2022-04-26"]
["090","SBD",10,91.4079,0.1246,"b","2022-04-26"]
["690","SCR",10,50.9452,14.4000,"p","2022-04-26"]
["690","SCR",10,52.0384,14.0975,"b","2022-04-26"]
["938","SDG",100,16.4404,446.2242,"p","2022-04-26"]
["654","SHP",1,98.1938,1.3385,"o","2022-04-26"]
["694","SLL",10000,63.0250,11640.0000,"p","2022-04-26"]
["694","SLL",10000,59.3780,12354.9336,"b","2022-04-26"]
["706","SOS",100,12.6813,578.5000,"p","2022-04-26"]
["706","SOS",100,12.6690,579.0587,"b","2022-04-26"]
["968","SRD",10,35.7807,20.5030,"p","2022-04-26"]
["968","SRD",10,35.3851,20.7322,"b","2022-04-26"]
["930","STN",10,32.6495,22.4693,"p","2022-04-26"]
["222","SVC",10,83.7982,8.7545,"p","2022-04-26"]
["222","SVC",10,83.8413,8.7500,"b","2022-04-26"]
["760","SYP",1000,29.1984,2512.5000,"p","2022-04-26"]
["748","SZL",10,48.1429,15.2382,"p","2022-04-26"]
["748","SZL",10,46.7981,15.6761,"b","2022-04-26"]
["764","THB",10,22.4931,32.6150,"p","2022-04-26"]
["764","THB",10,21.4915,34.1350,"b","2022-04-26"]
["788","TND",1,25.0294,2.9310,"p","2022-04-26"]
["788","TND",1,24.1296,3.0403,"b","2022-04-26"]
["776","TOP",1,32.3889,0.4415,"o","2022-04-26"]
["780","TTD",1,10.8103,6.7862,"p","2022-04-26"]
["780","TTD",1,10.8229,6.7783,"b","2022-04-26"]
["901","TWD",10,26.0835,28.1255,"p","2022-04-26"]
["901","TWD",10,25.0012,29.3430,"b","2022-04-26"]
["834","TZS",1000,31.6895,2315.0000,"p","2022-04-26"]
["834","TZS",1000,31.6381,2318.7600,"b","2022-04-26"]
["800","UGX",1000,20.5926,3562.5000,"p","2022-04-26"]
["800","UGX",1000,20.7843,3529.6400,"b","2022-04-26"]
["858","UYU",10,17.1665,42.7350,"p","2022-04-26"]
["858","UYU",10,18.0326,40.6825,"b","2022-04-26"]
["928","VES",1,16.8148,4.3629,"p","2022-04-26"]
["928","VES",1,16.5526,4.4320,"b","2022-04-26"]
["704","VND",10000,32.1196,22840.0000,"p","2022-04-26"]
["704","VND",10000,31.9447,22965.0000,"b","2022-04-26"]
["548","VUV",100,65.1375,112.6250,"p","2022-04-26"]
["548","VUV",100,64.4197,113.8800,"b","2022-04-26"]
["950","XAF",100,12.1736,602.6250,"p","2022-04-26"]
["950","XAF",100,11.9789,612.4200,"b","2022-04-26"]
["951","XCD",1,27.0705,2.7100,"p","2022-04-26"]
["951","XCD",1,27.1708,2.7000,"b","2022-04-26"]
["952","XOF",100,12.2986,596.5000,"p","2022-04-26"]
["952","XOF",100,11.9799,612.3657,"b","2022-04-26"]
["886","YER",100,29.3151,250.2500,"p","2022-04-26"]
["886","YER",100,29.3195,250.2130,"b","2022-04-26"]
["967","ZMW",10,40.7335,18.0100,"p","2022-04-26"]
["967","ZMW",10,43.2171,16.9750,"b","2022-04-26"]
["051","AMD",100,15.6991,0.0000,null,"2022-04-27"]
["036","AUD",1,52.4958,0.0000,null,"2022-04-27"]
["944","AZN",1,42.7699,0.0000,null,"2022-04-27"]
["975","BGN",1,40.4725,0.0000,null,"2022-04-27"]
["986","BRL",1,14.8948,0.0000,null,"2022-04-27"]
["933","BYN",1,27.3352,0.0000,null,"2022-04-27"]
["124","CAD",1,56.9908,0.0000,null,"2022-04-27"]
["756","CHF",1,75.7463,0.0000,null,"2022-04-27"]
["156","CNY",1,11.1576,0.0000,null,"2022-04-27"]
["203","CZK",10,31.9951,0.0000,null,"2022-04-27"]
["208","DKK",1,10.5030,0.0000,null,"2022-04-27"]
["978","EUR",1,76.6670,0.0000,null,"2022-04-27"]
["826","GBP",1,92.4639,0.0000,null,"2022-04-27"]
["344","HKD",10,92.8357,0.0000,null,"2022-04-27"]
["348","HUF",100,20.6466,0.0000,null,"2022-04-27"]
["356","INR",100,95.3188,0.0000,null,"2022-04-27"]
["392","JPY",100,56.9819,0.0000,null,"2022-04-27"]
["417","KGS",100,86.3552,0.0000,null,"2022-04-27"]
["410","KRW",1000,58.1299,0.0000,null,"2022-04-27"]
["398","KZT",100,16.2203,0.0000,null,"2022-04-27"]
["498","MDL",10,39.3617,0.0000,null,"2022-04-27"]
["578","NOK",10,80.5344,0.0000,null,"2022-04-27"]
["985","PLN",1,16.6898,0.0000,null,"2022-04-27"]
["946","RON",1,15.7157,0.0000,null,"2022-04-27"]
["752","SEK",10,74.5916,0.0000,null,"2022-04-27"]
["702","SGD",1,53.0103,0.0000,null,"2022-04-27"]
["972","TJS",10,58.1322,0.0000,null,"2022-04-27"]
["934","TMT",1,20.7740,0.0000,null,"2022-04-27"]
["949","TRY",10,49.2701,0.0000,null,"2022-04-27"]
["980","UAH",10,24.0282,0.0000,null,"2022-04-27"]
["840","USD",1,72.7089,0.0000,null,"2022-04-27"]
["860","UZS",10000,64.6479,0.0000,null,"2022-04-27"]
["960","XDR",1,98.4020,0.0000,null,"2022-04-27"]
["710","ZAR",10,46.4861,0.0000,null,"2022-04-27"]
["784","AED",1,19.7955,3.6730,"p","2022-04-27"]
["784","AED",1,19.7955,3.6730,"b","2022-04-27"]
["971","AFN",100,80.9856,89.7800,"p","2022-04-27"]
["971","AFN",100,83.6459,86.9246,"b","2022-04-27"]
["008","ALL",100,65.1222,111.6500,"p","2022-04-27"]
["008","ALL",100,64.4468,112.8200,"b","2022-04-27"]
["973","AOA",100,14.6561,496.1000,"p","2022-04-27"]
["973","AOA",100,17.9103,405.9614,"b","2022-04-27"]
["032","ARS",100,67.2981,108.0400,"p","2022-04-27"]
["032","ARS",100,63.3147,114.8373,"b","2022-04-27"]
["533","AWG",1,40.1707,1.8100,"p","2022-04-27"]
["533","AWG",1,40.6195,1.7900,"b","2022-04-27"]
["977","BAM",1,40.8477,1.7800,"p","2022-04-27"]
["977","BAM",1,39.8361,1.8252,"b","2022-04-27"]
["052","BBD",1,36.0105,2.0191,"p","2022-04-27"]
["052","BBD",1,36.3544,2.0000,"b","2022-04-27"]
["050","BDT",100,84.4029,86.1450,"p","2022-04-27"]
["050","BDT",100,84.1587,86.3950,"b","2022-04-27"]
["048","BHD",1,192.8618,0.3770,"p","2022-04-27"]
["048","BHD",1,192.8669,0.3770,"b","2022-04-27"]
["108","BIF",1000,36.3635,1999.5000,"p","2022-04-27"]
["108","BIF",1000,35.5632,2044.4983,"b","2022-04-27"]
["060","BMD",1,72.7089,1.0000,"p","2022-04-27"]
["060","BMD",1,72.7089,1.0000,"b","2022-04-27"]
["096","BND",1,53.4860,1.3594,"p","2022-04-27"]
["096","BND",1,52.9447,1.3733,"b","2022-04-27"]
["068","BOB",1,10.5758,6.8750,"p","2022-04-27"]
["068","BOB",1,10.5688,6.8796,"b","2022-04-27"]
["044","BSD",1,72.7089,1.0000,"p","2022-04-27"]
["044","BSD",1,72.7089,1.0000,"b","2022-04-27"]
["064","BTN",100,95.6690,76.0005,"p","2022-04-27"]
["064","BTN",100,94.9465,76.5788,"b","2022-04-27"]
["072","BWP",10,62.5297,0.0860,"o","2022-04-27"]
["072","BWP",10,60.3484,0.0830,"b","2022-04-27"]
["084","BZD",1,36.0713,2.0157,"p","2022-04-27"]
["084","BZD",1,36.3544,2.0000,"b","2022-04-27"]
["976","CDF",1000,36.3337,2001.1400,"p","2022-04-27"]
["152","CLP",1000,91.3285,796.1250,"p","2022-04-27"]
["152","CLP",1000,86.2021,843.4700,"b","2022-04-27"]
["170","COP",1000,19.3403,3759.4450,"p","2022-04-27"]
["170","COP",1000,18.4615,3938.4000,"b","2022-04-27"]
["188","CRC",100,11.3001,643.4350,"p","2022-04-27"]
["188","CRC",100,10.9650,663.1000,"b","2022-04-27"]
["192","CUP",10,30.2954,24.0000,"p","2022-04-27"]
["192","CUP",10,30.2954,24.0000,"b","2022-04-27"]
["132","CVE",100,72.2968,100.5700,"p","2022-04-27"]
["132","CVE",100,70.1391,103.6639,"b","2022-04-27"]
["262","DJF",100,40.8420,178.0250,"p","2022-04-27"]
["262","DJF",100,40.8573,177.9582,"b","2022-04-27"]
["214","DOP",10,13.2608,54.8300,"p","2022-04-27"]
["214","DOP",10,13.1922,55.1150,"b","2022-04-27"]
["012","DZD",100,51.1195,142.2332,"p","2022-04-27"]
["012","DZD",100,50.3152,144.5069,"b","2022-04-27"]
["818","EGP",10,46.2084,15.7350,"p","2022-04-27"]
["818","EGP",10,39.2673,18.5164,"b","2022-04-27"]
["232","ERN",10,48.2314,15.0750,"p","2022-04-27"]
["232","ERN",10,47.2750,15.3800,"b","2022-04-27"]
["230","ETB",10,14.1799,51.2762,"p","2022-04-27"]
["230","ETB",10,14.0645,51.6968,"b","2022-04-27"]
["242","FJD",1,34.4713,0.4741,"o","2022-04-27"]
["242","FJD",1,33.7733,0.4645,"b","2022-04-27"]
["238","FKP",1,96.9500,1.3334,"o","2022-04-27"]
["238","FKP",1,91.4242,1.2574,"b","2022-04-27"]
["981","GEL",1,22.3720,3.2500,"p","2022-04-27"]
["981","GEL",1,23.8781,3.0450,"b","2022-04-27"]
["936","GHS",1,10.4242,6.9750,"p","2022-04-27"]
["936","GHS",10,96.6231,7.5250,"b","2022-04-27"]
["292","GIP",1,96.9500,1.3334,"o","2022-04-27"]
["292","GIP",1,91.4242,1.2574,"b","2022-04-27"]
["270","GMD",10,13.6223,53.3750,"p","2022-04-27"]
["270","GMD",10,13.4740,53.9625,"b","2022-04-27"]
["324","GNF",10000,81.0262,8973.5000,"p","2022-04-27"]
["324","GNF",10000,82.0351,8863.1500,"b","2022-04-27"]
["320","GTQ",10,94.3047,7.7100,"p","2022-04-27"]
["320","GTQ",10,94.9326,7.6590,"b","2022-04-27"]
["328","GYD",100,34.7532,209.2150,"p","2022-04-27"]
["340","HNL",10,29.5284,24.6234,"p","2022-04-27"]
["340","HNL",10,29.6629,24.5117,"b","2022-04-27"]
["191","HRK",1,10.5903,6.8656,"p","2022-04-27"]
["191","HRK",1,10.2261,7.1101,"b","2022-04-27"]
["332","HTG",100,68.9184,105.5000,"p","2022-04-27"]
["332","HTG",100,67.8749,107.1220,"b","2022-04-27"]
["360","IDR",10000,50.5232,14391.1875,"p","2022-04-27"]
["360","IDR",10000,50.4538,14411.0000,"b","2022-04-27"]
["376","ILS",1,22.3397,3.2547,"p","2022-04-27"]
["376","ILS",1,22.0617,3.2957,"b","2022-04-27"]
["368","IQD",1000,49.8170,1459.5200,"p","2022-04-27"]
["368","IQD",1000,49.8006,1460.0000,"b","2022-04-27"]
["364","IRR",10000,17.3116,42000.0000,"p","2022-04-27"]
["364","IRR",10000,17.3116,42000.0000,"b","2022-04-27"]
["352","ISK",100,55.8440,130.2000,"p","2022-04-27"]
["352","ISK",100,55.8912,130.0900,"b","2022-04-27"]
["388","JMD",100,47.0989,154.3750,"p","2022-04-27"]
["388","JMD",100,47.0098,154.6674,"b","2022-04-27"]
["400","JOD",1,102.5513,0.7090,"p","2022-04-27"]
["400","JOD",1,102.5513,0.7090,"b","2022-04-27"]
["404","KES",100,63.8217,113.9250,"p","2022-04-27"]
["404","KES",100,62.7558,115.8600,"b","2022-04-27"]
["116","KHR",1000,17.8866,4065.0000,"p","2022-04-27"]
["116","KHR",1000,17.9861,4042.5000,"b","2022-04-27"]
["174","KMF",100,16.3204,445.5100,"p","2022-04-27"]
["408","KPW",100,55.9299,130.0000,"p","2022-04-27"]
["414","KWD",1,239.6470,0.3034,"p","2022-04-27"]
["414","KWD",1,237.8517,0.3057,"b","2022-04-27"]
["418","LAK",10000,63.4237,11464.0000,"p","2022-04-27"]
["418","LAK",10000,60.3923,12039.4400,"b","2022-04-27"]
["422","LBP",1000,48.0815,1512.2000,"p","2022-04-27"]
["422","LBP",1000,48.0393,1513.5300,"b","2022-04-27"]
["144","LKR",100,35.9945,202.0000,"p","2022-04-27"]
["144","LKR",100,21.2823,341.6400,"b","2022-04-27"]
["430","LRD",100,47.1218,154.3000,"p","2022-04-27"]
["430","LRD",100,47.8910,151.8217,"b","2022-04-27"]
["434","LYD",1,15.7249,4.6238,"p","2022-04-27"]
["434","LYD",1,15.3498,4.7368,"b","2022-04-27"]
["504","MAD",10,75.2813,9.6583,"p","2022-04-27"]
["504","MAD",10,73.2613,9.9246,"b","2022-04-27"]
["969","MGA",1000,18.1977,3995.5000,"p","2022-04-27"]
["969","MGA",1000,18.0425,4029.8700,"b","2022-04-27"]
["807","MKD",10,12.9977,55.9400,"p","2022-04-27"]
["807","MKD",10,12.5574,57.9013,"b","2022-04-27"]
["496","MNT",1000,25.2461,2880.0000,"p","2022-04-27"]
["496","MNT",1000,23.6721,3071.5000,"b","2022-04-27"]
["446","MOP",10,90.2599,8.0555,"p","2022-04-27"]
["446","MOP",10,90.0587,8.0735,"b","2022-04-27"]
["929","MRU",10,19.9804,36.3901,"p","2022-04-27"]
["480","MUR",10,16.5813,43.8500,"p","2022-04-27"]
["480","MUR",10,16.8860,43.0588,"b","2022-04-27"]
["462","MVR",10,47.0303,15.4600,"p","2022-04-27"]
["462","MVR",10,47.4877,15.3111,"b","2022-04-27"]
["454","MWK",1000,90.4733,803.6500,"p","2022-04-27"]
["454","MWK",1000,89.1435,815.6390,"b","2022-04-27"]
["484","MXN",10,35.1543,20.6828,"p","2022-04-27"]
["484","MXN",10,35.5841,20.4330,"b","2022-04-27"]
["458","MYR",1,17.4070,4.1770,"p","2022-04-27"]
["458","MYR",1,16.6924,4.3558,"b","2022-04-27"]
["943","MZN",10,11.3430,64.1000,"p","2022-04-27"]
["943","MZN",10,11.3826,63.8773,"b","2022-04-27"]
["516","NAD",10,47.7080,15.2404,"p","2022-04-27"]
["516","NAD",10,45.8766,15.8488,"b","2022-04-27"]
["566","NGN",100,17.4798,415.9600,"p","2022-04-27"]
["566","NGN",100,17.4890,415.7400,"b","2022-04-27"]
["558","NIO",10,20.3353,35.7550,"p","2022-04-27"]
["558","NIO",10,20.2582,35.8911,"b","2022-04-27"]
["524","NPR",100,59.6929,121.8050,"p","2022-04-27"]
["524","NPR",100,59.3186,122.5736,"b","2022-04-27"]
["554","NZD",1,49.7111,0.6837,"o","2022-04-27"]
["554","NZD",1,47.7189,0.6563,"b","2022-04-27"]
["512","OMR",1,188.8543,0.3850,"p","2022-04-27"]
["512","OMR",1,188.8543,0.3850,"b","2022-04-27"]
["604","PEN",1,19.4904,3.7305,"p","2022-04-27"]
["604","PEN",1,19.0024,3.8263,"b","2022-04-27"]
["598","PGK",1,20.6493,0.2840,"o","2022-04-27"]
["598","PGK",1,20.6493,0.2840,"b","2022-04-27"]
["608","PHP",10,14.0338,51.8100,"p","2022-04-27"]
["608","PHP",10,13.9129,52.2600,"b","2022-04-27"]
["586","PKR",100,40.7961,178.2250,"p","2022-04-27"]
["586","PKR",100,39.1920,185.5197,"b","2022-04-27"]
["600","PYG",1000,10.4064,6986.9600,"p","2022-04-27"]
["600","PYG",1000,10.6307,6839.5000,"b","2022-04-27"]
["634","QAR",1,19.9219,3.6497,"p","2022-04-27"]
["634","QAR",1,19.8783,3.6577,"b","2022-04-27"]
["941","RSD",100,68.0731,106.8100,"p","2022-04-27"]
["941","RSD",100,65.7446,110.5930,"b","2022-04-27"]
["646","RWF",1000,71.4935,1017.0000,"p","2022-04-27"]
["646","RWF",1000,71.2735,1020.1400,"b","2022-04-27"]
["682","SAR",1,19.3792,3.7519,"p","2022-04-27"]
["682","SAR",1,19.3849,3.7508,"b","2022-04-27"]
["090","SBD",10,90.0863,0.1239,"o","2022-04-27"]
["090","SBD",10,90.5953,0.1246,"b","2022-04-27"]
["690","SCR",10,50.4923,14.4000,"p","2022-04-27"]
["690","SCR",10,54.8039,13.2671,"b","2022-04-27"]
["938","SDG",100,16.2943,446.2242,"p","2022-04-27"]
["654","SHP",1,97.3209,1.3385,"o","2022-04-27"]
["694","SLL",10000,62.4647,11640.0000,"p","2022-04-27"]
["694","SLL",10000,58.7928,12366.9824,"b","2022-04-27"]
["706","SOS",100,12.5685,578.5000,"p","2022-04-27"]
["706","SOS",100,12.5730,578.2961,"b","2022-04-27"]
["968","SRD",10,35.4626,20.5030,"p","2022-04-27"]
["968","SRD",10,35.0492,20.7448,"b","2022-04-27"]
["930","STN",10,32.3592,22.4693,"p","2022-04-27"]
["222","SVC",10,83.0532,8.7545,"p","2022-04-27"]
["222","SVC",10,83.0959,8.7500,"b","2022-04-27"]
["760","SYP",1000,28.9389,2512.5000,"p","2022-04-27"]
["748","SZL",10,47.7149,15.2382,"p","2022-04-27"]
["748","SZL",10,45.8766,15.8488,"b","2022-04-27"]
["764","THB",10,22.2931,32.6150,"p","2022-04-27"]
["764","THB",10,21.2023,34.2930,"b","2022-04-27"]
["788","TND",1,24.8069,2.9310,"p","2022-04-27"]
["788","TND",1,23.7860,3.0568,"b","2022-04-27"]
["776","TOP",1,32.1010,0.4415,"o","2022-04-27"]
["780","TTD",1,10.7142,6.7862,"p","2022-04-27"]
["780","TTD",1,10.7144,6.7861,"b","2022-04-27"]
["901","TWD",10,25.8516,28.1255,"p","2022-04-27"]
["901","TWD",10,24.8162,29.2990,"b","2022-04-27"]
["834","TZS",1000,31.4077,2315.0000,"p","2022-04-27"]
["834","TZS",1000,31.2796,2324.4800,"b","2022-04-27"]
["800","UGX",1000,20.4095,3562.5000,"p","2022-04-27"]
["800","UGX",1000,20.5349,3540.7500,"b","2022-04-27"]
["858","UYU",10,17.0139,42.7350,"p","2022-04-27"]
["858","UYU",10,17.6692,41.1500,"b","2022-04-27"]
["928","VES",1,16.6653,4.3629,"p","2022-04-27"]
["928","VES",1,16.4114,4.4304,"b","2022-04-27"]
["704","VND",10000,31.8340,22840.0000,"p","2022-04-27"]
["704","VND",10000,31.6470,22975.0000,"b","2022-04-27"]
["548","VUV",100,64.5584,112.6250,"p","2022-04-27"]
["548","VUV",100,63.8862,113.8100,"b","2022-04-27"]
["950","XAF",100,12.0654,602.6250,"p","2022-04-27"]
["950","XAF",100,11.7930,616.5428,"b","2022-04-27"]
["951","XCD",1,26.8299,2.7100,"p","2022-04-27"]
["951","XCD",1,26.9292,2.7000,"b","2022-04-27"]
["952","XOF",100,12.1893,596.5000,"p","2022-04-27"]
["952","XOF",100,11.7903,616.6863,"b","2022-04-27"]
["886","YER",100,29.0545,250.2500,"p","2022-04-27"]
["886","YER",100,29.0568,250.2300,"b","2022-04-27"]
["967","ZMW",10,40.3714,18.0100,"p","2022-04-27"]
["967","ZMW",10,42.6741,17.0382,"b","2022-04-27"]
["051","AMD",100,15.8434,0.0000,null,"2022-04-28"]
["036","AUD",1,52.3180,0.0000,null,"2022-04-28"]
["944","AZN",1,42.8685,0.0000,null,"2022-04-28"]
["975","BGN",1,39.7732,0.0000,null,"2022-04-28"]
["986","BRL",1,14.6742,0.0000,null,"2022-04-28"]
["933","BYN",1,27.3611,0.0000,null,"2022-04-28"]
["124","CAD",1,56.9480,0.0000,null,"2022-04-28"]
["756","CHF",1,75.4883,0.0000,null,"2022-04-28"]
["156","CNY",1,11.1223,0.0000,null,"2022-04-28"]
["203","CZK",10,31.8460,0.0000,null,"2022-04-28"]
["208","DKK",1,10.4563,0.0000,null,"2022-04-28"]
["978","EUR",1,75.9224,0.0000,null,"2022-04-28"]
["826","GBP",1,91.9773,0.0000,null,"2022-04-28"]
["344","HKD",10,93.0377,0.0000,null,"2022-04-28"]
["348","HUF",100,20.2897,0.0000,null,"2022-04-28"]
["356","INR",100,95.3651,0.0000,null,"2022-04-28"]
["392","JPY",100,57.1042,0.0000,null,"2022-04-28"]
["417","KGS",100,86.6234,0.0000,null,"2022-04-28"]
["410","KRW",1000,57.6007,0.0000,null,"2022-04-28"]
["398","KZT",100,16.0687,0.0000,null,"2022-04-28"]
["498","MDL",10,39.4680,0.0000,null,"2022-04-28"]
["578","NOK",10,79.4224,0.0000,null,"2022-04-28"]
["985","PLN",1,16.3723,0.0000,null,"2022-04-28"]
["946","RON",1,15.6384,0.0000,null,"2022-04-28"]
["752","SEK",10,73.8685,0.0000,null,"2022-04-28"]
["702","SGD",1,52.9240,0.0000,null,"2022-04-28"]
["972","TJS",10,58.3244,0.0000,null,"2022-04-28"]
["934","TMT",1,20.8218,0.0000,null,"2022-04-28"]
["949","TRY",10,49.3064,0.0000,null,"2022-04-28"]
["980","UAH",10,24.5811,0.0000,null,"2022-04-28"]
["840","USD",1,72.8764,0.0000,null,"2022-04-28"]
["860","UZS",10000,64.9414,0.0000,null,"2022-04-28"]
["960","XDR",1,98.6258,0.0000,null,"2022-04-28"]
["710","ZAR",10,46.2963,0.0000,null,"2022-04-28"]
["784","AED",1,19.8411,3.6730,"p","2022-04-28"]
["784","AED",1,19.8411,3.6730,"b","2022-04-28"]
["971","AFN",100,81.1722,89.7800,"p","2022-04-28"]
["971","AFN",100,84.7893,85.9500,"b","2022-04-28"]
["008","ALL",100,65.2722,111.6500,"p","2022-04-28"]
["008","ALL",100,63.8986,114.0500,"b","2022-04-28"]
["973","AOA",100,14.6899,496.1000,"p","2022-04-28"]
["973","AOA",100,17.8416,408.4628,"b","2022-04-28"]
["032","ARS",100,67.4532,108.0400,"p","2022-04-28"]
["032","ARS",100,63.3556,115.0275,"b","2022-04-28"]
["533","AWG",1,40.2632,1.8100,"p","2022-04-28"]
["533","AWG",1,40.7131,1.7900,"b","2022-04-28"]
["977","BAM",1,40.9418,1.7800,"p","2022-04-28"]
["977","BAM",1,39.6283,1.8390,"b","2022-04-28"]
["052","BBD",1,36.0935,2.0191,"p","2022-04-28"]
["052","BBD",1,36.4382,2.0000,"b","2022-04-28"]
["050","BDT",100,84.5974,86.1450,"p","2022-04-28"]
["050","BDT",100,84.3251,86.4231,"b","2022-04-28"]
["048","BHD",1,193.3061,0.3770,"p","2022-04-28"]
["048","BHD",1,193.3010,0.3770,"b","2022-04-28"]
["108","BIF",1000,36.4473,1999.5000,"p","2022-04-28"]
["108","BIF",1000,35.7759,2037.0248,"b","2022-04-28"]
["060","BMD",1,72.8764,1.0000,"p","2022-04-28"]
["060","BMD",1,72.8764,1.0000,"b","2022-04-28"]
["096","BND",1,53.6092,1.3594,"p","2022-04-28"]
["096","BND",1,52.8664,1.3785,"b","2022-04-28"]
["068","BOB",1,10.6002,6.8750,"p","2022-04-28"]
["068","BOB",1,10.5977,6.8766,"b","2022-04-28"]
["044","BSD",1,72.8764,1.0000,"p","2022-04-28"]
["044","BSD",1,72.8764,1.0000,"b","2022-04-28"]
["064","BTN",100,95.8894,76.0005,"p","2022-04-28"]
["064","BTN",100,95.2275,76.5287,"b","2022-04-28"]
["072","BWP",10,62.6737,0.0860,"o","2022-04-28"]
["072","BWP",10,60.1230,0.0825,"b","2022-04-28"]
["084","BZD",1,36.1544,2.0157,"p","2022-04-28"]
["084","BZD",1,36.4382,2.0000,"b","2022-04-28"]
["976","CDF",1000,36.4174,2001.1400,"p","2022-04-28"]
["152","CLP",1000,91.5389,796.1250,"p","2022-04-28"]
["152","CLP",1000,85.9594,847.8000,"b","2022-04-28"]
["170","COP",1000,19.3849,3759.4450,"p","2022-04-28"]
["170","COP",1000,18.4060,3959.3800,"b","2022-04-28"]
["188","CRC",100,11.3261,643.4350,"p","2022-04-28"]
["188","CRC",100,10.9610,664.8700,"b","2022-04-28"]
["192","CUP",10,30.3652,24.0000,"p","2022-04-28"]
["192","CUP",10,30.3652,24.0000,"b","2022-04-28"]
["132","CVE",100,72.4634,100.5700,"p","2022-04-28"]
["132","CVE",100,69.7256,104.5188,"b","2022-04-28"]
["262","DJF",100,40.9360,178.0250,"p","2022-04-28"]
["262","DJF",100,40.8990,178.1861,"b","2022-04-28"]
["214","DOP",10,13.2913,54.8300,"p","2022-04-28"]
["214","DOP",10,13.2310,55.0800,"b","2022-04-28"]
["012","DZD",100,51.2373,142.2332,"p","2022-04-28"]
["012","DZD",100,50.4056,144.5800,"b","2022-04-28"]
["818","EGP",10,46.3148,15.7350,"p","2022-04-28"]
["818","EGP",10,39.4076,18.4930,"b","2022-04-28"]
["232","ERN",10,48.3426,15.0750,"p","2022-04-28"]
["232","ERN",10,47.3839,15.3800,"b","2022-04-28"]
["230","ETB",10,14.2125,51.2762,"p","2022-04-28"]
["230","ETB",10,14.1279,51.5832,"b","2022-04-28"]
["242","FJD",1,34.5507,0.4741,"o","2022-04-28"]
["242","FJD",1,33.8365,0.4643,"b","2022-04-28"]
["238","FKP",1,97.1734,1.3334,"o","2022-04-28"]
["238","FKP",1,91.4234,1.2545,"b","2022-04-28"]
["981","GEL",1,22.4235,3.2500,"p","2022-04-28"]
["981","GEL",1,23.8158,3.0600,"b","2022-04-28"]
["936","GHS",1,10.4482,6.9750,"p","2022-04-28"]
["936","GHS",10,96.8097,7.5278,"b","2022-04-28"]
["292","GIP",1,97.1734,1.3334,"o","2022-04-28"]
["292","GIP",1,91.4234,1.2545,"b","2022-04-28"]
["270","GMD",10,13.6537,53.3750,"p","2022-04-28"]
["270","GMD",10,13.5144,53.9250,"b","2022-04-28"]
["324","GNF",10000,81.2129,8973.5000,"p","2022-04-28"]
["324","GNF",10000,82.3344,8851.2700,"b","2022-04-28"]
["320","GTQ",10,94.5219,7.7100,"p","2022-04-28"]
["320","GTQ",10,95.1240,7.6612,"b","2022-04-28"]
["328","GYD",100,34.8333,209.2150,"p","2022-04-28"]
["340","HNL",10,29.5964,24.6234,"p","2022-04-28"]
["340","HNL",10,29.7325,24.5107,"b","2022-04-28"]
["191","HRK",1,10.6147,6.8656,"p","2022-04-28"]
["191","HRK",1,10.1689,7.1666,"b","2022-04-28"]
["332","HTG",100,69.0772,105.5000,"p","2022-04-28"]
["332","HTG",100,68.1927,106.8684,"b","2022-04-28"]
["360","IDR",10000,50.6396,14391.1875,"p","2022-04-28"]
["360","IDR",10000,50.5630,14413.0000,"b","2022-04-28"]
["376","ILS",1,22.3911,3.2547,"p","2022-04-28"]
["376","ILS",1,22.0124,3.3107,"b","2022-04-28"]
["368","IQD",1000,49.9318,1459.5200,"p","2022-04-28"]
["368","IQD",1000,49.9153,1460.0000,"b","2022-04-28"]
["364","IRR",10000,17.3515,42000.0000,"p","2022-04-28"]
["364","IRR",10000,17.3515,42000.0000,"b","2022-04-28"]
["352","ISK",100,55.9727,130.2000,"p","2022-04-28"]
["352","ISK",100,55.6691,130.9100,"b","2022-04-28"]
["388","JMD",100,47.2074,154.3750,"p","2022-04-28"]
["388","JMD",100,47.1280,154.6350,"b","2022-04-28"]
["400","JOD",1,102.7876,0.7090,"p","2022-04-28"]
["400","JOD",1,102.7876,0.7090,"b","2022-04-28"]
["404","KES",100,63.9688,113.9250,"p","2022-04-28"]
["404","KES",100,62.9602,115.7500,"b","2022-04-28"]
["116","KHR",1000,17.9278,4065.0000,"p","2022-04-28"]
["116","KHR",1000,18.0186,4044.5000,"b","2022-04-28"]
["174","KMF",100,16.3580,445.5100,"p","2022-04-28"]
["408","KPW",100,56.0588,130.0000,"p","2022-04-28"]
["414","KWD",1,240.1991,0.3034,"p","2022-04-28"]
["414","KWD",1,238.0959,0.3061,"b","2022-04-28"]
["418","LAK",10000,63.5698,11464.0000,"p","2022-04-28"]
["418","LAK",10000,60.1667,12112.4200,"b","2022-04-28"]
["422","LBP",1000,48.1923,1512.2000,"p","2022-04-28"]
["422","LBP",1000,48.1757,1512.7200,"b","2022-04-28"]
["144","LKR",100,36.0774,202.0000,"p","2022-04-28"]
["144","LKR",100,20.7915,350.5100,"b","2022-04-28"]
["430","LRD",100,47.2303,154.3000,"p","2022-04-28"]
["430","LRD",100,48.0013,151.8217,"b","2022-04-28"]
["434","LYD",1,15.7611,4.6238,"p","2022-04-28"]
["434","LYD",1,15.3443,4.7494,"b","2022-04-28"]
["504","MAD",10,75.4547,9.6583,"p","2022-04-28"]
["504","MAD",10,73.0232,9.9799,"b","2022-04-28"]
["969","MGA",1000,18.2396,3995.5000,"p","2022-04-28"]
["969","MGA",1000,18.0740,4032.1200,"b","2022-04-28"]
["807","MKD",10,13.0276,55.9400,"p","2022-04-28"]
["807","MKD",10,12.4911,58.3428,"b","2022-04-28"]
["496","MNT",1000,25.3043,2880.0000,"p","2022-04-28"]
["496","MNT",1000,23.6823,3077.2500,"b","2022-04-28"]
["446","MOP",10,90.4679,8.0555,"p","2022-04-28"]
["446","MOP",10,90.2584,8.0742,"b","2022-04-28"]
["929","MRU",10,20.0264,36.3901,"p","2022-04-28"]
["480","MUR",10,16.6195,43.8500,"p","2022-04-28"]
["480","MUR",10,17.1071,42.6000,"b","2022-04-28"]
["462","MVR",10,47.1387,15.4600,"p","2022-04-28"]
["462","MVR",10,47.6435,15.2962,"b","2022-04-28"]
["454","MWK",1000,90.6818,803.6500,"p","2022-04-28"]
["454","MWK",1000,89.3952,815.2156,"b","2022-04-28"]
["484","MXN",10,35.2353,20.6828,"p","2022-04-28"]
["484","MXN",10,35.7206,20.4018,"b","2022-04-28"]
["458","MYR",1,17.4471,4.1770,"p","2022-04-28"]
["458","MYR",1,16.7205,4.3585,"b","2022-04-28"]
["943","MZN",10,11.3692,64.1000,"p","2022-04-28"]
["943","MZN",10,11.4087,63.8780,"b","2022-04-28"]
["516","NAD",10,47.8179,15.2404,"p","2022-04-28"]
["516","NAD",10,45.8593,15.8913,"b","2022-04-28"]
["566","NGN",100,17.5201,415.9600,"p","2022-04-28"]
["566","NGN",100,17.5319,415.6800,"b","2022-04-28"]
["558","NIO",10,20.3822,35.7550,"p","2022-04-28"]
["558","NIO",10,20.3299,35.8469,"b","2022-04-28"]
["524","NPR",100,59.8304,121.8050,"p","2022-04-28"]
["524","NPR",100,59.4327,122.6200,"b","2022-04-28"]
["554","NZD",1,49.8256,0.6837,"o","2022-04-28"]
["554","NZD",1,47.6903,0.6544,"b","2022-04-28"]
["512","OMR",1,189.2894,0.3850,"p","2022-04-28"]
["512","OMR",1,189.4074,0.3848,"b","2022-04-28"]
["604","PEN",1,19.5353,3.7305,"p","2022-04-28"]
["604","PEN",1,19.0377,3.8280,"b","2022-04-28"]
["598","PGK",1,20.6969,0.2840,"o","2022-04-28"]
["598","PGK",1,20.6459,0.2833,"b","2022-04-28"]
["608","PHP",10,14.0661,51.8100,"p","2022-04-28"]
["608","PHP",10,13.9838,52.1150,"b","2022-04-28"]
["586","PKR",100,40.8901,178.2250,"p","2022-04-28"]
["586","PKR",100,39.2772,185.5438,"b","2022-04-28"]
["600","PYG",1000,10.4303,6986.9600,"p","2022-04-28"]
["600","PYG",1000,10.6474,6844.5000,"b","2022-04-28"]
["634","QAR",1,19.9678,3.6497,"p","2022-04-28"]
["634","QAR",1,19.9225,3.6580,"b","2022-04-28"]
["941","RSD",100,68.2299,106.8100,"p","2022-04-28"]
["941","RSD",100,65.4381,111.3670,"b","2022-04-28"]
["646","RWF",1000,71.6582,1017.0000,"p","2022-04-28"]
["646","RWF",1000,71.3915,1020.8000,"b","2022-04-28"]
["682","SAR",1,19.4239,3.7519,"p","2022-04-28"]
["682","SAR",1,19.4280,3.7511,"b","2022-04-28"]
["090","SBD",10,90.2939,0.1239,"o","2022-04-28"]
["090","SBD",10,91.2413,0.1252,"b","2022-04-28"]
["690","SCR",10,50.6086,14.4000,"p","2022-04-28"]
["690","SCR",10,52.6309,13.8467,"b","2022-04-28"]
["938","SDG",100,16.3318,446.2242,"p","2022-04-28"]
["654","SHP",1,97.5451,1.3385,"o","2022-04-28"]
["694","SLL",10000,62.6086,11640.0000,"p","2022-04-28"]
["694","SLL",10000,58.8707,12379.0518,"b","2022-04-28"]
["706","SOS",100,12.5975,578.5000,"p","2022-04-28"]
["706","SOS",100,12.5856,579.0461,"b","2022-04-28"]
["968","SRD",10,35.5443,20.5030,"p","2022-04-28"]
["968","SRD",10,35.1049,20.7596,"b","2022-04-28"]
["930","STN",10,32.4338,22.4693,"p","2022-04-28"]
["222","SVC",10,83.2445,8.7545,"p","2022-04-28"]
["222","SVC",10,83.2873,8.7500,"b","2022-04-28"]
["760","SYP",1000,29.0055,2512.5000,"p","2022-04-28"]
["748","SZL",10,47.8248,15.2382,"p","2022-04-28"]
["748","SZL",10,45.8593,15.8913,"b","2022-04-28"]
["764","THB",10,22.3444,32.6150,"p","2022-04-28"]
["764","THB",10,21.2152,34.3510,"b","2022-04-28"]
["788","TND",1,24.8640,2.9310,"p","2022-04-28"]
["788","TND",1,23.6512,3.0813,"b","2022-04-28"]
["776","TOP",1,32.1749,0.4415,"o","2022-04-28"]
["780","TTD",1,10.7389,6.7862,"p","2022-04-28"]
["780","TTD",1,10.7552,6.7759,"b","2022-04-28"]
["901","TWD",10,25.9111,28.1255,"p","2022-04-28"]
["901","TWD",10,24.7828,29.4060,"b","2022-04-28"]
["834","TZS",1000,31.4801,2315.0000,"p","2022-04-28"]
["834","TZS",1000,31.3873,2321.8400,"b","2022-04-28"]
["800","UGX",1000,20.4565,3562.5000,"p","2022-04-28"]
["800","UGX",1000,20.4136,3570.0000,"b","2022-04-28"]
["858","UYU",10,17.0531,42.7350,"p","2022-04-28"]
["858","UYU",10,17.6777,41.2250,"b","2022-04-28"]
["928","VES",1,16.7037,4.3629,"p","2022-04-28"]
["928","VES",1,16.4010,4.4434,"b","2022-04-28"]
["704","VND",10000,31.9074,22840.0000,"p","2022-04-28"]
["704","VND",10000,31.7185,22976.0000,"b","2022-04-28"]
["548","VUV",100,64.7071,112.6250,"p","2022-04-28"]
["548","VUV",100,63.7533,114.3100,"b","2022-04-28"]
["950","XAF",100,12.0932,602.6250,"p","2022-04-28"]
["950","XAF",100,11.7316,621.1951,"b","2022-04-28"]
["951","XCD",1,26.8917,2.7100,"p","2022-04-28"]
["951","XCD",1,26.9913,2.7000,"b","2022-04-28"]
["952","XOF",100,12.2173,596.5000,"p","2022-04-28"]
["952","XOF",100,11.7310,621.2316,"b","2022-04-28"]
["886","YER",100,29.1214,250.2500,"p","2022-04-28"]
["886","YER",100,29.1271,250.2010,"b","2022-04-28"]
["967","ZMW",10,40.4644,18.0100,"p","2022-04-28"]
["967","ZMW",10,42.8055,17.0250,"b","2022-04-28"]
["051","AMD",100,15.8310,0.0000,null,"2022-04-29"]
["036","AUD",1,51.3007,0.0000,null,"2022-04-29"]
["944","AZN",1,42.5266,0.0000,null,"2022-04-29"]
["975","BGN",1,39.1187,0.0000,null,"2022-04-29"]
["986","BRL",1,14.4118,0.0000,null,"2022-04-29"]
["933","BYN",1,27.2463,0.0000,null,"2022-04-29"]
["124","CAD",1,56.3574,0.0000,null,"2022-04-29"]
["756","CHF",1,74.4391,0.0000,null,"2022-04-29"]
["156","CNY",1,10.9613,0.0000,null,"2022-04-29"]
["203","CZK",10,31.1698,0.0000,null,"2022-04-29"]
["208","DKK",1,10.2822,0.0000,null,"2022-04-29"]
["978","EUR",1,75.3117,0.0000,null,"2022-04-29"]
["826","GBP",1,90.3908,0.0000,null,"2022-04-29"]
["344","HKD",10,92.3076,0.0000,null,"2022-04-29"]
["348","HUF",100,20.1464,0.0000,null,"2022-04-29"]
["356","INR",100,94.8644,0.0000,null,"2022-04-29"]
["392","JPY",100,55.6546,0.0000,null,"2022-04-29"]
["417","KGS",100,87.4491,0.0000,null,"2022-04-29"]
["410","KRW",1000,56.8136,0.0000,null,"2022-04-29"]
["398","KZT",100,16.0817,0.0000,null,"2022-04-29"]
["498","MDL",10,39.1352,0.0000,null,"2022-04-29"]
["578","NOK",10,78.2010,0.0000,null,"2022-04-29"]
["985","PLN",1,16.1680,0.0000,null,"2022-04-29"]
["946","RON",1,15.3803,0.0000,null,"2022-04-29"]
["752","SEK",10,73.7865,0.0000,null,"2022-04-29"]
["702","SGD",1,52.2139,0.0000,null,"2022-04-29"]
["972","TJS",10,57.8594,0.0000,null,"2022-04-29"]
["934","TMT",1,20.6558,0.0000,null,"2022-04-29"]
["949","TRY",10,48.8165,0.0000,null,"2022-04-29"]
["980","UAH",10,23.8808,0.0000,null,"2022-04-29"]
["840","USD",1,72.2953,0.0000,null,"2022-04-29"]
["860","UZS",10000,64.5490,0.0000,null,"2022-04-29"]
["960","XDR",1,97.5025,0.0000,null,"2022-04-29"]
["710","ZAR",10,45.5369,0.0000,null,"2022-04-29"]
["784","AED",1,19.6829,3.6730,"p","2022-04-29"]
["784","AED",1,19.6829,3.6730,"b","2022-04-29"]
["971","AFN",100,80.5249,89.7800,"p","2022-04-29"]
["971","AFN",100,84.1606,85.9016,"b","2022-04-29"]
["008","ALL",100,64.7517,111.6500,"p","2022-04-29"]
["008","ALL",100,62.5392,115.6000,"b","2022-04-29"]
["973","AOA",100,14.5727,496.1000,"p","2022-04-29"]
["973","AOA",100,17.7316,407.7208,"b","2022-04-29"]
["032","ARS",100,66.9153,108.0400,"p","2022-04-29"]
["032","ARS",100,62.7623,115.1890,"b","2022-04-29"]
["533","AWG",1,39.9422,1.8100,"p","2022-04-29"]
["533","AWG",1,40.3884,1.7900,"b","2022-04-29"]
["977","BAM",1,40.6153,1.7800,"p","2022-04-29"]
["977","BAM",1,38.8204,1.8623,"b","2022-04-29"]
["052","BBD",1,35.8057,2.0191,"p","2022-04-29"]
["052","BBD",1,36.1476,2.0000,"b","2022-04-29"]
["050","BDT",100,83.9228,86.1450,"p","2022-04-29"]
["050","BDT",100,83.6537,86.4221,"b","2022-04-29"]
["048","BHD",1,191.7647,0.3770,"p","2022-04-29"]
["048","BHD",1,191.7647,0.3770,"b","2022-04-29"]
["108","BIF",1000,36.1567,1999.5000,"p","2022-04-29"]
["108","BIF",1000,35.3427,2045.5492,"b","2022-04-29"]
["060","BMD",1,72.2953,1.0000,"p","2022-04-29"]
["060","BMD",1,72.2953,1.0000,"b","2022-04-29"]
["096","BND",1,53.1818,1.3594,"p","2022-04-29"]
["096","BND",1,52.0822,1.3881,"b","2022-04-29"]
["068","BOB",1,10.5157,6.8750,"p","2022-04-29"]
["068","BOB",1,10.5157,6.8750,"b","2022-04-29"]
["044","BSD",1,72.2953,1.0000,"p","2022-04-29"]
["044","BSD",1,72.2953,1.0000,"b","2022-04-29"]
["064","BTN",100,95.1248,76.0005,"p","2022-04-29"]
["064","BTN",100,94.5160,76.4900,"b","2022-04-29"]
["072","BWP",10,62.1740,0.0860,"o","2022-04-29"]
["072","BWP",10,59.2821,0.0820,"b","2022-04-29"]
["084","BZD",1,35.8661,2.0157,"p","2022-04-29"]
["084","BZD",1,36.1476,2.0000,"b","2022-04-29"]
["976","CDF",1000,36.1271,2001.1400,"p","2022-04-29"]
["152","CLP",1000,90.8090,796.1250,"p","2022-04-29"]
["152","CLP",1000,84.3281,857.3100,"b","2022-04-29"]
["170","COP",1000,19.2303,3759.4450,"p","2022-04-29"]
["170","COP",1000,18.1701,3978.8100,"b","2022-04-29"]
["188","CRC",100,11.2358,643.4350,"p","2022-04-29"]
["188","CRC",100,10.8605,665.6700,"b","2022-04-29"]
["192","CUP",10,30.1230,24.0000,"p","2022-04-29"]
["192","CUP",10,30.1230,24.0000,"b","2022-04-29"]
["132","CVE",100,71.8856,100.5700,"p","2022-04-29"]
["132","CVE",100,68.5641,105.4419,"b","2022-04-29"]
["262","DJF",100,40.6096,178.0250,"p","2022-04-29"]
["262","DJF",100,40.6217,177.9719,"b","2022-04-29"]
["214","DOP",10,13.1854,54.8300,"p","2022-04-29"]
["214","DOP",10,13.1203,55.1020,"b","2022-04-29"]
["012","DZD",100,50.8287,142.2332,"p","2022-04-29"]
["012","DZD",100,49.9791,144.6511,"b","2022-04-29"]
["818","EGP",10,45.9455,15.7350,"p","2022-04-29"]
["818","EGP",10,39.0393,18.5186,"b","2022-04-29"]
["232","ERN",10,47.9571,15.0750,"p","2022-04-29"]
["232","ERN",10,47.0060,15.3800,"b","2022-04-29"]
["230","ETB",10,14.0992,51.2762,"p","2022-04-29"]
["230","ETB",10,13.9992,51.6426,"b","2022-04-29"]
["242","FJD",1,34.2752,0.4741,"o","2022-04-29"]
["242","FJD",1,33.4077,0.4621,"b","2022-04-29"]
["238","FKP",1,96.3986,1.3334,"o","2022-04-29"]
["238","FKP",1,90.0583,1.2457,"b","2022-04-29"]
["981","GEL",1,22.2447,3.2500,"p","2022-04-29"]
["981","GEL",1,23.7034,3.0500,"b","2022-04-29"]
["936","GHS",1,10.3649,6.9750,"p","2022-04-29"]
["936","GHS",10,95.9676,7.5333,"b","2022-04-29"]
["292","GIP",1,96.3986,1.3334,"o","2022-04-29"]
["292","GIP",1,90.0583,1.2457,"b","2022-04-29"]
["270","GMD",10,13.5448,53.3750,"p","2022-04-29"]
["270","GMD",10,13.3816,54.0259,"b","2022-04-29"]
["324","GNF",10000,80.5653,8973.5000,"p","2022-04-29"]
["324","GNF",10000,81.7838,8839.8100,"b","2022-04-29"]
["320","GTQ",10,93.7682,7.7100,"p","2022-04-29"]
["320","GTQ",10,94.3805,7.6600,"b","2022-04-29"]
["328","GYD",100,34.5555,209.2150,"p","2022-04-29"]
["340","HNL",10,29.3604,24.6234,"p","2022-04-29"]
["340","HNL",10,29.4906,24.5147,"b","2022-04-29"]
["191","HRK",1,10.5301,6.8656,"p","2022-04-29"]
["191","HRK",1,10.0278,7.2095,"b","2022-04-29"]
["332","HTG",100,68.5264,105.5000,"p","2022-04-29"]
["332","HTG",100,67.0799,107.7749,"b","2022-04-29"]
["360","IDR",10000,50.2358,14391.1875,"p","2022-04-29"]
["360","IDR",10000,49.8795,14494.0000,"b","2022-04-29"]
["376","ILS",1,22.2126,3.2547,"p","2022-04-29"]
["376","ILS",1,21.8164,3.3138,"b","2022-04-29"]
["368","IQD",1000,49.5336,1459.5200,"p","2022-04-29"]
["368","IQD",1000,49.5173,1460.0000,"b","2022-04-29"]
["364","IRR",10000,17.2132,42000.0000,"p","2022-04-29"]
["364","IRR",10000,17.2132,42000.0000,"b","2022-04-29"]
["352","ISK",100,55.5263,130.2000,"p","2022-04-29"]
["352","ISK",100,55.0863,131.2400,"b","2022-04-29"]
["388","JMD",100,46.8310,154.3750,"p","2022-04-29"]
["388","JMD",100,46.9373,154.0251,"b","2022-04-29"]
["400","JOD",1,101.9680,0.7090,"p","2022-04-29"]
["400","JOD",1,101.9680,0.7090,"b","2022-04-29"]
["404","KES",100,63.4587,113.9250,"p","2022-04-29"]
["404","KES",100,62.4258,115.8100,"b","2022-04-29"]
["116","KHR",1000,17.7848,4065.0000,"p","2022-04-29"]
["116","KHR",1000,17.8474,4050.7500,"b","2022-04-29"]
["174","KMF",100,16.2275,445.5100,"p","2022-04-29"]
["408","KPW",100,55.6118,130.0000,"p","2022-04-29"]
["414","KWD",1,238.2838,0.3034,"p","2022-04-29"]
["414","KWD",1,235.7276,0.3067,"b","2022-04-29"]
["418","LAK",10000,63.0629,11464.0000,"p","2022-04-29"]
["418","LAK",10000,58.6272,12331.3600,"b","2022-04-29"]
["422","LBP",1000,47.8080,1512.2000,"p","2022-04-29"]
["422","LBP",1000,47.7938,1512.6500,"b","2022-04-29"]
["144","LKR",100,35.7898,202.0000,"p","2022-04-29"]
["144","LKR",100,20.7108,349.0700,"b","2022-04-29"]
["430","LRD",100,46.8537,154.3000,"p","2022-04-29"]
["430","LRD",100,47.7892,151.2797,"b","2022-04-29"]
["434","LYD",1,15.6355,4.6238,"p","2022-04-29"]
["434","LYD",1,15.1119,4.7840,"b","2022-04-29"]
["504","MAD",10,74.8530,9.6583,"p","2022-04-29"]
["504","MAD",10,72.1921,10.0143,"b","2022-04-29"]
["969","MGA",1000,18.0942,3995.5000,"p","2022-04-29"]
["969","MGA",1000,17.9376,4030.3700,"b","2022-04-29"]
["807","MKD",10,12.9237,55.9400,"p","2022-04-29"]
["807","MKD",10,12.3250,58.6576,"b","2022-04-29"]
["496","MNT",1000,25.1025,2880.0000,"p","2022-04-29"]
["496","MNT",1000,23.4916,3077.5000,"b","2022-04-29"]
["446","MOP",10,89.7465,8.0555,"p","2022-04-29"]
["446","MOP",10,89.5442,8.0737,"b","2022-04-29"]
["929","MRU",10,19.8667,36.3901,"p","2022-04-29"]
["480","MUR",10,16.4870,43.8500,"p","2022-04-29"]
["480","MUR",10,16.8027,43.0261,"b","2022-04-29"]
["462","MVR",10,46.7628,15.4600,"p","2022-04-29"]
["462","MVR",10,47.3409,15.2712,"b","2022-04-29"]
["454","MWK",1000,89.9587,803.6500,"p","2022-04-29"]
["454","MWK",1000,88.5346,816.5768,"b","2022-04-29"]
["484","MXN",10,34.9543,20.6828,"p","2022-04-29"]
["484","MXN",10,35.3597,20.4457,"b","2022-04-29"]
["458","MYR",1,17.3079,4.1770,"p","2022-04-29"]
["458","MYR",1,16.5663,4.3640,"b","2022-04-29"]
["943","MZN",10,11.2785,64.1000,"p","2022-04-29"]
["943","MZN",10,11.2981,63.9891,"b","2022-04-29"]
["516","NAD",10,47.4366,15.2404,"p","2022-04-29"]
["516","NAD",10,45.0918,16.0329,"b","2022-04-29"]
["566","NGN",100,17.3803,415.9600,"p","2022-04-29"]
["566","NGN",100,17.3950,415.6100,"b","2022-04-29"]
["558","NIO",10,20.2196,35.7550,"p","2022-04-29"]
["558","NIO",10,20.1770,35.8305,"b","2022-04-29"]
["524","NPR",100,59.3533,121.8050,"p","2022-04-29"]
["524","NPR",100,58.9901,122.5550,"b","2022-04-29"]
["554","NZD",1,49.4283,0.6837,"o","2022-04-29"]
["554","NZD",1,46.9196,0.6490,"b","2022-04-29"]
["512","OMR",1,187.7800,0.3850,"p","2022-04-29"]
["512","OMR",1,187.7751,0.3850,"b","2022-04-29"]
["604","PEN",1,19.3795,3.7305,"p","2022-04-29"]
["604","PEN",1,18.8029,3.8449,"b","2022-04-29"]
["598","PGK",1,20.5319,0.2840,"o","2022-04-29"]
["598","PGK",1,20.5319,0.2840,"b","2022-04-29"]
["608","PHP",10,13.9539,51.8100,"p","2022-04-29"]
["608","PHP",10,13.8351,52.2550,"b","2022-04-29"]
["586","PKR",100,40.5641,178.2250,"p","2022-04-29"]
["586","PKR",100,38.9409,185.6541,"b","2022-04-29"]
["600","PYG",1000,10.3472,6986.9600,"p","2022-04-29"]
["600","PYG",1000,10.5659,6842.3000,"b","2022-04-29"]
["634","QAR",1,19.8086,3.6497,"p","2022-04-29"]
["634","QAR",1,19.7728,3.6563,"b","2022-04-29"]
["941","RSD",100,67.6859,106.8100,"p","2022-04-29"]
["941","RSD",100,64.5411,112.0143,"b","2022-04-29"]
["646","RWF",1000,71.0868,1017.0000,"p","2022-04-29"]
["646","RWF",1000,70.8250,1020.7600,"b","2022-04-29"]
["682","SAR",1,19.2690,3.7519,"p","2022-04-29"]
["682","SAR",1,19.2736,3.7510,"b","2022-04-29"]
["090","SBD",10,89.5739,0.1239,"o","2022-04-29"]
["090","SBD",10,91.0198,0.1259,"b","2022-04-29"]
["690","SCR",10,50.2051,14.4000,"p","2022-04-29"]
["690","SCR",10,52.7087,13.7160,"b","2022-04-29"]
["938","SDG",100,16.2016,446.2242,"p","2022-04-29"]
["654","SHP",1,96.7673,1.3385,"o","2022-04-29"]
["694","SLL",10000,62.1094,11640.0000,"p","2022-04-29"]
["694","SLL",10000,58.8740,12279.6582,"b","2022-04-29"]
["706","SOS",100,12.4970,578.5000,"p","2022-04-29"]
["706","SOS",100,12.4960,578.5461,"b","2022-04-29"]
["968","SRD",10,35.2608,20.5030,"p","2022-04-29"]
["968","SRD",10,34.8354,20.7534,"b","2022-04-29"]
["930","STN",10,32.1751,22.4693,"p","2022-04-29"]
["222","SVC",10,82.5807,8.7545,"p","2022-04-29"]
["222","SVC",10,82.6232,8.7500,"b","2022-04-29"]
["760","SYP",1000,28.7742,2512.5000,"p","2022-04-29"]
["748","SZL",10,47.4435,15.2382,"p","2022-04-29"]
["748","SZL",10,45.0918,16.0329,"b","2022-04-29"]
["764","THB",10,22.1663,32.6150,"p","2022-04-29"]
["764","THB",10,20.9850,34.4510,"b","2022-04-29"]
["788","TND",1,24.6657,2.9310,"p","2022-04-29"]
["788","TND",1,23.4269,3.0860,"b","2022-04-29"]
["776","TOP",1,31.9184,0.4415,"o","2022-04-29"]
["780","TTD",1,10.6533,6.7862,"p","2022-04-29"]
["780","TTD",1,10.6736,6.7733,"b","2022-04-29"]
["901","TWD",10,25.7045,28.1255,"p","2022-04-29"]
["901","TWD",10,24.4836,29.5280,"b","2022-04-29"]
["834","TZS",1000,31.2291,2315.0000,"p","2022-04-29"]
["834","TZS",1000,31.1017,2324.4800,"b","2022-04-29"]
["800","UGX",1000,20.2934,3562.5000,"p","2022-04-29"]
["800","UGX",1000,20.3041,3560.6200,"b","2022-04-29"]
["858","UYU",10,16.9171,42.7350,"p","2022-04-29"]
["858","UYU",10,17.5591,41.1725,"b","2022-04-29"]
["928","VES",1,16.5705,4.3629,"p","2022-04-29"]
["928","VES",1,16.2181,4.4577,"b","2022-04-29"]
["704","VND",10000,31.6529,22840.0000,"p","2022-04-29"]
["704","VND",10000,31.4902,22958.0000,"b","2022-04-29"]
["548","VUV",100,64.1912,112.6250,"p","2022-04-29"]
["548","VUV",100,63.2062,114.3800,"b","2022-04-29"]
["950","XAF",100,11.9967,602.6250,"p","2022-04-29"]
["950","XAF",100,11.5768,624.4832,"b","2022-04-29"]
["951","XCD",1,26.6772,2.7100,"p","2022-04-29"]
["951","XCD",1,26.7760,2.7000,"b","2022-04-29"]
["952","XOF",100,12.1199,596.5000,"p","2022-04-29"]
["952","XOF",100,11.5714,624.7773,"b","2022-04-29"]
["886","YER",100,28.8892,250.2500,"p","2022-04-29"]
["886","YER",100,28.8937,250.2110,"b","2022-04-29"]
["967","ZMW",10,40.1418,18.0100,"p","2022-04-29"]
["967","ZMW",10,42.2841,17.0975,"b","2022-04-29"]
["051","AMD",100,15.6695,0.0000,null,"2022-04-30"]
["036","AUD",1,50.7677,0.0000,null,"2022-04-30"]
["944","AZN",1,41.7786,0.0000,null,"2022-04-30"]
["975","BGN",1,38.0742,0.0000,null,"2022-04-30"]
["986","BRL",1,14.1744,0.0000,null,"2022-04-30"]
["933","BYN",1,26.7671,0.0000,null,"2022-04-30"]
["124","CAD",1,55.3618,0.0000,null,"2022-04-30"]
["756","CHF",1,73.2959,0.0000,null,"2022-04-30"]
["156","CNY",1,10.8518,0.0000,null,"2022-04-30"]
["203","CZK",10,30.3611,0.0000,null,"2022-04-30"]
["208","DKK",1,10.0063,0.0000,null,"2022-04-30"]
["978","EUR",1,74.5589,0.0000,null,"2022-04-30"]
["826","GBP",1,88.3464,0.0000,null,"2022-04-30"]
["344","HKD",10,90.6724,0.0000,null,"2022-04-30"]
["348","HUF",100,19.9069,0.0000,null,"2022-04-30"]
["356","INR",100,93.0508,0.0000,null,"2022-04-30"]
["392","JPY",100,54.6757,0.0000,null,"2022-04-30"]
["417","KGS",100,86.5073,0.0000,null,"2022-04-30"]
["410","KRW",1000,56.5520,0.0000,null,"2022-04-30"]
["398","KZT",100,15.8362,0.0000,null,"2022-04-30"]
["498","MDL",10,38.3177,0.0000,null,"2022-04-30"]
["578","NOK",10,75.2282,0.0000,null,"2022-04-30"]
["985","PLN",1,15.9898,0.0000,null,"2022-04-30"]
["946","RON",1,15.1844,0.0000,null,"2022-04-30"]
["752","SEK",10,72.7210,0.0000,null,"2022-04-30"]
["702","SGD",1,51.2881,0.0000,null,"2022-04-30"]
["972","TJS",10,56.8417,0.0000,null,"2022-04-30"]
["934","TMT",1,20.2925,0.0000,null,"2022-04-30"]
["949","TRY",10,48.0114,0.0000,null,"2022-04-30"]
["980","UAH",10,23.4698,0.0000,null,"2022-04-30"]
["840","USD",1,71.0237,0.0000,null,"2022-04-30"]
["860","UZS",10000,63.5286,0.0000,null,"2022-04-30"]
["960","XDR",1,95.1675,0.0000,null,"2022-04-30"]
["710","ZAR",10,44.7002,0.0000,null,"2022-04-30"]
["784","AED",1,19.3367,3.6730,"p","2022-04-30"]
["784","AED",1,19.3367,3.6730,"b","2022-04-30"]
["971","AFN",100,79.1086,89.7800,"p","2022-04-30"]
["971","AFN",100,82.6679,85.9145,"b","2022-04-30"]
["008","ALL",100,63.6128,111.6500,"p","2022-04-30"]
["008","ALL",100,61.9321,114.6800,"b","2022-04-30"]
["973","AOA",100,14.3164,496.1000,"p","2022-04-30"]
["973","AOA",100,17.3801,408.6489,"b","2022-04-30"]
["032","ARS",100,65.7383,108.0400,"p","2022-04-30"]
["032","ARS",100,61.5914,115.3144,"b","2022-04-30"]
["533","AWG",1,39.2396,1.8100,"p","2022-04-30"]
["533","AWG",1,39.6780,1.7900,"b","2022-04-30"]
["977","BAM",1,39.9010,1.7800,"p","2022-04-30"]
["977","BAM",1,38.1479,1.8618,"b","2022-04-30"]
["052","BBD",1,35.1759,2.0191,"p","2022-04-30"]
["052","BBD",1,35.5119,2.0000,"b","2022-04-30"]
["050","BDT",100,82.4467,86.1450,"p","2022-04-30"]
["050","BDT",100,81.9557,86.6611,"b","2022-04-30"]
["048","BHD",1,188.3918,0.3770,"p","2022-04-30"]
["048","BHD",1,188.3918,0.3770,"b","2022-04-30"]
["108","BIF",1000,35.5207,1999.5000,"p","2022-04-30"]
["108","BIF",1000,34.7451,2044.1382,"b","2022-04-30"]
["060","BMD",1,71.0237,1.0000,"p","2022-04-30"]
["060","BMD",1,71.0237,1.0000,"b","2022-04-30"]
["096","BND",1,52.2464,1.3594,"p","2022-04-30"]
["096","BND",1,51.2621,1.3855,"b","2022-04-30"]
["068","BOB",1,10.3307,6.8750,"p","2022-04-30"]
["068","BOB",1,10.3307,6.8750,"b","2022-04-30"]
["044","BSD",1,71.0237,1.0000,"p","2022-04-30"]
["044","BSD",1,71.0237,1.0000,"b","2022-04-30"]
["064","BTN",100,93.4516,76.0005,"p","2022-04-30"]
["064","BTN",100,92.9220,76.4337,"b","2022-04-30"]
["072","BWP",10,61.0804,0.0860,"o","2022-04-30"]
["072","BWP",10,58.8076,0.0828,"b","2022-04-30"]
["084","BZD",1,35.2353,2.0157,"p","2022-04-30"]
["084","BZD",1,35.5119,2.0000,"b","2022-04-30"]
["976","CDF",1000,35.4916,2001.1400,"p","2022-04-30"]
["152","CLP",1000,89.2117,796.1250,"p","2022-04-30"]
["152","CLP",1000,83.3983,851.6200,"b","2022-04-30"]
["170","COP",1000,18.8921,3759.4450,"p","2022-04-30"]
["170","COP",1000,17.9236,3962.5700,"b","2022-04-30"]
["188","CRC",100,11.0382,643.4350,"p","2022-04-30"]
["188","CRC",100,10.6204,668.7500,"b","2022-04-30"]
["192","CUP",10,29.5932,24.0000,"p","2022-04-30"]
["192","CUP",10,29.5932,24.0000,"b","2022-04-30"]
["132","CVE",100,70.6212,100.5700,"p","2022-04-30"]
["132","CVE",100,67.6766,104.9458,"b","2022-04-30"]
["262","DJF",100,39.8954,178.0250,"p","2022-04-30"]
["262","DJF",100,39.8854,178.0694,"b","2022-04-30"]
["214","DOP",10,12.9534,54.8300,"p","2022-04-30"]
["214","DOP",10,12.8895,55.1020,"b","2022-04-30"]
["012","DZD",100,49.9347,142.2332,"p","2022-04-30"]
["012","DZD",100,48.9686,145.0392,"b","2022-04-30"]
["818","EGP",10,45.1374,15.7350,"p","2022-04-30"]
["818","EGP",10,38.4028,18.4944,"b","2022-04-30"]
["232","ERN",10,47.1136,15.0750,"p","2022-04-30"]
["232","ERN",10,46.1793,15.3800,"b","2022-04-30"]
["230","ETB",10,13.8512,51.2762,"p","2022-04-30"]
["230","ETB",10,13.7308,51.7257,"b","2022-04-30"]
["242","FJD",1,33.6723,0.4741,"o","2022-04-30"]
["242","FJD",1,32.9337,0.4637,"b","2022-04-30"]
["238","FKP",1,94.7030,1.3334,"o","2022-04-30"]
["238","FKP",1,89.3052,1.2574,"b","2022-04-30"]
["981","GEL",1,21.8534,3.2500,"p","2022-04-30"]
["981","GEL",1,23.2865,3.0500,"b","2022-04-30"]
["936","GHS",1,10.1826,6.9750,"p","2022-04-30"]
["936","GHS",10,94.2797,7.5333,"b","2022-04-30"]
["292","GIP",1,94.7030,1.3334,"o","2022-04-30"]
["292","GIP",1,89.3052,1.2574,"b","2022-04-30"]
["270","GMD",10,13.3065,53.3750,"p","2022-04-30"]
["270","GMD",10,13.1347,54.0732,"b","2022-04-30"]
["324","GNF",10000,79.1483,8973.5000,"p","2022-04-30"]
["324","GNF",10000,80.4042,8833.3300,"b","2022-04-30"]
["320","GTQ",10,92.1189,7.7100,"p","2022-04-30"]
["320","GTQ",10,92.5569,7.6735,"b","2022-04-30"]
["328","GYD",100,33.9477,209.2150,"p","2022-04-30"]
["340","HNL",10,28.8440,24.6234,"p","2022-04-30"]
["340","HNL",10,28.9411,24.5408,"b","2022-04-30"]
["191","HRK",1,10.3449,6.8656,"p","2022-04-30"]
["191","HRK",10,99.0222,7.1725,"b","2022-04-30"]
["332","HTG",100,67.3210,105.5000,"p","2022-04-30"]
["332","HTG",100,66.2940,107.1345,"b","2022-04-30"]
["360","IDR",10000,49.3522,14391.1875,"p","2022-04-30"]
["360","IDR",10000,49.0427,14482.0000,"b","2022-04-30"]
["376","ILS",1,21.8219,3.2547,"p","2022-04-30"]
["376","ILS",1,21.2671,3.3396,"b","2022-04-30"]
["368","IQD",1000,48.6624,1459.5200,"p","2022-04-30"]
["368","IQD",1000,48.6464,1460.0000,"b","2022-04-30"]
["364","IRR",10000,16.9104,42000.0000,"p","2022-04-30"]
["364","IRR",10000,16.9104,42000.0000,"b","2022-04-30"]
["352","ISK",100,54.5497,130.2000,"p","2022-04-30"]
["352","ISK",100,54.3369,130.7100,"b","2022-04-30"]
["388","JMD",100,46.0073,154.3750,"p","2022-04-30"]
["388","JMD",100,45.9335,154.6228,"b","2022-04-30"]
["400","JOD",1,100.1745,0.7090,"p","2022-04-30"]
["400","JOD",1,100.1321,0.7093,"b","2022-04-30"]
["404","KES",100,62.3425,113.9250,"p","2022-04-30"]
["404","KES",100,61.3278,115.8100,"b","2022-04-30"]
["116","KHR",1000,17.4720,4065.0000,"p","2022-04-30"]
["116","KHR",1000,17.5509,4046.7173,"b","2022-04-30"]
["174","KMF",100,15.9421,445.5100,"p","2022-04-30"]
["408","KPW",100,54.6336,130.0000,"p","2022-04-30"]
["414","KWD",1,234.0926,0.3034,"p","2022-04-30"]
["414","KWD",1,231.6872,0.3065,"b","2022-04-30"]
["418","LAK",10000,61.9537,11464.0000,"p","2022-04-30"]
["418","LAK",10000,57.3471,12384.8900,"b","2022-04-30"]
["422","LBP",1000,46.9671,1512.2000,"p","2022-04-30"]
["422","LBP",1000,47.0075,1510.9000,"b","2022-04-30"]
["144","LKR",100,35.1602,202.0000,"p","2022-04-30"]
["144","LKR",100,20.0689,353.9000,"b","2022-04-30"]
["430","LRD",100,46.0296,154.3000,"p","2022-04-30"]
["430","LRD",100,46.9486,151.2797,"b","2022-04-30"]
["434","LYD",1,15.3605,4.6238,"p","2022-04-30"]
["434","LYD",1,14.8250,4.7908,"b","2022-04-30"]
["504","MAD",10,73.5364,9.6583,"p","2022-04-30"]
["504","MAD",10,71.1069,9.9883,"b","2022-04-30"]
["969","MGA",1000,17.7759,3995.5000,"p","2022-04-30"]
["969","MGA",1000,17.6134,4032.3600,"b","2022-04-30"]
["807","MKD",10,12.6964,55.9400,"p","2022-04-30"]
["807","MKD",10,12.1598,58.4085,"b","2022-04-30"]
["496","MNT",1000,24.6610,2880.0000,"p","2022-04-30"]
["496","MNT",1000,23.0411,3082.4800,"b","2022-04-30"]
["446","MOP",10,88.1680,8.0555,"p","2022-04-30"]
["446","MOP",10,87.9235,8.0779,"b","2022-04-30"]
["929","MRU",10,19.5173,36.3901,"p","2022-04-30"]
["480","MUR",10,16.1970,43.8500,"p","2022-04-30"]
["480","MUR",10,16.4546,43.1635,"b","2022-04-30"]
["462","MVR",10,45.9403,15.4600,"p","2022-04-30"]
["462","MVR",10,46.6448,15.2265,"b","2022-04-30"]
["454","MWK",1000,88.3764,803.6500,"p","2022-04-30"]
["454","MWK",1000,87.2265,814.2444,"b","2022-04-30"]
["484","MXN",10,34.3395,20.6828,"p","2022-04-30"]
["484","MXN",10,34.7678,20.4280,"b","2022-04-30"]
["458","MYR",1,17.0035,4.1770,"p","2022-04-30"]
["458","MYR",1,16.3104,4.3545,"b","2022-04-30"]
["943","MZN",10,11.0801,64.1000,"p","2022-04-30"]
["943","MZN",10,11.0991,63.9905,"b","2022-04-30"]
["516","NAD",10,46.6023,15.2404,"p","2022-04-30"]
["516","NAD",10,44.9825,15.7892,"b","2022-04-30"]
["566","NGN",100,17.0746,415.9600,"p","2022-04-30"]
["566","NGN",100,17.0907,415.5700,"b","2022-04-30"]
["558","NIO",10,19.8640,35.7550,"p","2022-04-30"]
["558","NIO",10,19.8034,35.8644,"b","2022-04-30"]
["524","NPR",100,58.3093,121.8050,"p","2022-04-30"]
["524","NPR",100,57.9951,122.4650,"b","2022-04-30"]
["554","NZD",1,48.5589,0.6837,"o","2022-04-30"]
["554","NZD",1,45.8671,0.6458,"b","2022-04-30"]
["512","OMR",1,184.4771,0.3850,"p","2022-04-30"]
["512","OMR",1,184.4724,0.3850,"b","2022-04-30"]
["604","PEN",1,19.0387,3.7305,"p","2022-04-30"]
["604","PEN",1,18.5078,3.8375,"b","2022-04-30"]
["598","PGK",1,20.1707,0.2840,"o","2022-04-30"]
["598","PGK",1,20.1707,0.2840,"b","2022-04-30"]
["608","PHP",10,13.7085,51.8100,"p","2022-04-30"]
["608","PHP",10,13.6061,52.2000,"b","2022-04-30"]
["586","PKR",100,39.8506,178.2250,"p","2022-04-30"]
["586","PKR",100,38.2487,185.6894,"b","2022-04-30"]
["600","PYG",1000,10.1652,6986.9600,"p","2022-04-30"]
["600","PYG",1000,10.3959,6831.9000,"b","2022-04-30"]
["634","QAR",1,19.4601,3.6497,"p","2022-04-30"]
["634","QAR",1,19.4234,3.6566,"b","2022-04-30"]
["941","RSD",100,66.4954,106.8100,"p","2022-04-30"]
["941","RSD",100,63.6690,111.5514,"b","2022-04-30"]
["646","RWF",1000,69.8365,1017.0000,"p","2022-04-30"]
["646","RWF",1000,69.6017,1020.4300,"b","2022-04-30"]
["682","SAR",1,18.9301,3.7519,"p","2022-04-30"]
["682","SAR",1,18.9346,3.7510,"b","2022-04-30"]
["090","SBD",10,87.9984,0.1239,"o","2022-04-30"]
["090","SBD",10,89.2768,0.1257,"b","2022-04-30"]
["690","SCR",10,49.3220,14.4000,"p","2022-04-30"]
["690","SCR",10,52.3731,13.5611,"b","2022-04-30"]
["938","SDG",100,15.9166,446.2242,"p","2022-04-30"]
["654","SHP",1,95.0652,1.3385,"o","2022-04-30"]
["694","SLL",10000,61.0169,11640.0000,"p","2022-04-30"]
["694","SLL",10000,56.9315,12475.2988,"b","2022-04-30"]
["706","SOS",100,12.2772,578.5000,"p","2022-04-30"]
["706","SOS",100,12.2709,578.7961,"b","2022-04-30"]
["968","SRD",10,34.6406,20.5030,"p","2022-04-30"]
["968","SRD",10,33.7996,21.0132,"b","2022-04-30"]
["930","STN",10,31.6092,22.4693,"p","2022-04-30"]
["222","SVC",10,81.1282,8.7545,"p","2022-04-30"]
["222","SVC",10,81.1699,8.7500,"b","2022-04-30"]
["760","SYP",1000,28.2681,2512.5000,"p","2022-04-30"]
["748","SZL",10,46.6090,15.2382,"p","2022-04-30"]
["748","SZL",10,44.9825,15.7892,"b","2022-04-30"]
["764","THB",10,21.7764,32.6150,"p","2022-04-30"]
["764","THB",10,20.7175,34.2820,"b","2022-04-30"]
["788","TND",1,24.2319,2.9310,"p","2022-04-30"]
["788","TND",1,23.0394,3.0827,"b","2022-04-30"]
["776","TOP",1,31.3570,0.4415,"o","2022-04-30"]
["780","TTD",1,10.4659,6.7862,"p","2022-04-30"]
["780","TTD",1,10.4637,6.7876,"b","2022-04-30"]
["901","TWD",10,25.2524,28.1255,"p","2022-04-30"]
["901","TWD",10,24.1274,29.4370,"b","2022-04-30"]
["834","TZS",1000,30.6798,2315.0000,"p","2022-04-30"]
["834","TZS",1000,30.5607,2324.0200,"b","2022-04-30"]
["800","UGX",1000,19.9365,3562.5000,"p","2022-04-30"]
["800","UGX",1000,19.9786,3554.9900,"b","2022-04-30"]
["858","UYU",10,16.6196,42.7350,"p","2022-04-30"]
["858","UYU",10,17.4069,40.8020,"b","2022-04-30"]
["928","VES",1,16.2790,4.3629,"p","2022-04-30"]
["928","VES",1,15.8968,4.4678,"b","2022-04-30"]
["704","VND",10000,31.0962,22840.0000,"p","2022-04-30"]
["704","VND",10000,30.9229,22968.0000,"b","2022-04-30"]
["548","VUV",100,63.0621,112.6250,"p","2022-04-30"]
["548","VUV",100,61.9861,114.5800,"b","2022-04-30"]
["950","XAF",100,11.7857,602.6250,"p","2022-04-30"]
["950","XAF",100,11.4166,622.1079,"b","2022-04-30"]
["951","XCD",1,26.2080,2.7100,"p","2022-04-30"]
["951","XCD",1,26.3051,2.7000,"b","2022-04-30"]
["952","XOF",100,11.9067,596.5000,"p","2022-04-30"]
["952","XOF",100,11.4168,622.0981,"b","2022-04-30"]
["886","YER",100,28.3811,250.2500,"p","2022-04-30"]
["886","YER",100,28.3818,250.2440,"b","2022-04-30"]
["967","ZMW",10,39.4357,18.0100,"p","2022-04-30"]
["967","ZMW",10,41.6093,17.0692,"b","2022-04-30"]
["051","AMD",100,15.2687,0.0000,null,"2022-05-05"]
["036","AUD",1,49.3548,0.0000,null,"2022-05-05"]
["944","AZN",1,40.8329,0.0000,null,"2022-05-05"]
["975","BGN",1,37.4655,0.0000,null,"2022-05-05"]
["986","BRL",1,13.8378,0.0000,null,"2022-05-05"]
["933","BYN",1,26.6319,0.0000,null,"2022-05-05"]
["124","CAD",1,54.0328,0.0000,null,"2022-05-05"]
["756","CHF",1,70.8038,0.0000,null,"2022-05-05"]
["156","CNY",1,10.4877,0.0000,null,"2022-05-05"]
["203","CZK",10,29.7196,0.0000,null,"2022-05-05"]
["208","DKK",10,98.4848,0.0000,null,"2022-05-05"]
["978","EUR",1,72.7815,0.0000,null,"2022-05-05"]
["826","GBP",1,86.8672,0.0000,null,"2022-05-05"]
["344","HKD",10,88.5973,0.0000,null,"2022-05-05"]
["348","HUF",100,19.2753,0.0000,null,"2022-05-05"]
["356","INR",100,90.5725,0.0000,null,"2022-05-05"]
["392","JPY",100,53.3682,0.0000,null,"2022-05-05"]
["417","KGS",100,84.6537,0.0000,null,"2022-05-05"]
["410","KRW",1000,54.8180,0.0000,null,"2022-05-05"]
["398","KZT",100,15.7178,0.0000,null,"2022-05-05"]
["498","MDL",10,37.2146,0.0000,null,"2022-05-05"]
["578","NOK",10,73.9483,0.0000,null,"2022-05-05"]
["985","PLN",1,15.6156,0.0000,null,"2022-05-05"]
["946","RON",1,14.7640,0.0000,null,"2022-05-05"]
["752","SEK",10,70.1632,0.0000,null,"2022-05-05"]
["702","SGD",1,50.1524,0.0000,null,"2022-05-05"]
["972","TJS",10,55.5550,0.0000,null,"2022-05-05"]
["934","TMT",1,19.8331,0.0000,null,"2022-05-05"]
["949","TRY",10,46.9075,0.0000,null,"2022-05-05"]
["980","UAH",10,23.4942,0.0000,null,"2022-05-05"]
["840","USD",1,69.4160,0.0000,null,"2022-05-05"]
["860","UZS",10000,62.0906,0.0000,null,"2022-05-05"]
["960","XDR",1,93.0015,0.0000,null,"2022-05-05"]
["710","ZAR",10,43.7912,0.0000,null,"2022-05-05"]
["784","AED",1,18.8990,3.6730,"p","2022-05-05"]
["784","AED",1,18.8990,3.6730,"b","2022-05-05"]
["971","AFN",100,77.3179,89.7800,"p","2022-05-05"]
["971","AFN",100,80.6942,86.0235,"b","2022-05-05"]
["008","ALL",100,62.1729,111.6500,"p","2022-05-05"]
["008","ALL",100,61.1272,113.5600,"b","2022-05-05"]
["973","AOA",100,13.9923,496.1000,"p","2022-05-05"]
["973","AOA",100,17.1170,405.5382,"b","2022-05-05"]
["032","ARS",100,64.2503,108.0400,"p","2022-05-05"]
["032","ARS",100,59.8334,116.0154,"b","2022-05-05"]
["533","AWG",1,38.3514,1.8100,"p","2022-05-05"]
["533","AWG",1,38.7799,1.7900,"b","2022-05-05"]
["977","BAM",1,38.9978,1.7800,"p","2022-05-05"]
["977","BAM",1,37.3646,1.8578,"b","2022-05-05"]
["052","BBD",1,34.3797,2.0191,"p","2022-05-05"]
["052","BBD",1,34.7080,2.0000,"b","2022-05-05"]
["050","BDT",100,80.5804,86.1450,"p","2022-05-05"]
["050","BDT",100,79.9806,86.7910,"b","2022-05-05"]
["048","BHD",1,184.1273,0.3770,"p","2022-05-05"]
["048","BHD",1,184.1224,0.3770,"b","2022-05-05"]
["108","BIF",1000,34.7167,1999.5000,"p","2022-05-05"]
["108","BIF",1000,33.9276,2046.0046,"b","2022-05-05"]
["060","BMD",1,69.4160,1.0000,"p","2022-05-05"]
["060","BMD",1,69.4160,1.0000,"b","2022-05-05"]
["096","BND",1,51.0637,1.3594,"p","2022-05-05"]
["096","BND",1,50.1162,1.3851,"b","2022-05-05"]
["068","BOB",1,10.0969,6.8750,"p","2022-05-05"]
["068","BOB",1,10.1092,6.8666,"b","2022-05-05"]
["044","BSD",1,69.4160,1.0000,"p","2022-05-05"]
["044","BSD",1,69.4160,1.0000,"b","2022-05-05"]
["064","BTN",100,91.3362,76.0005,"p","2022-05-05"]
["064","BTN",100,90.8319,76.4225,"b","2022-05-05"]
["072","BWP",10,59.6978,0.0860,"o","2022-05-05"]
["072","BWP",10,57.4764,0.0828,"b","2022-05-05"]
["084","BZD",1,34.4377,2.0157,"p","2022-05-05"]
["084","BZD",1,34.7080,2.0000,"b","2022-05-05"]
["976","CDF",1000,34.6882,2001.1400,"p","2022-05-05"]
["152","CLP",1000,87.1923,796.1250,"p","2022-05-05"]
["152","CLP",1000,81.2501,854.3500,"b","2022-05-05"]
["170","COP",1000,18.4644,3759.4450,"p","2022-05-05"]
["170","COP",1000,17.0755,4065.2500,"b","2022-05-05"]
["188","CRC",100,10.7883,643.4350,"p","2022-05-05"]
["188","CRC",100,10.4139,666.5700,"b","2022-05-05"]
["192","CUP",10,28.9233,24.0000,"p","2022-05-05"]
["192","CUP",10,28.9233,24.0000,"b","2022-05-05"]
["132","CVE",100,69.0226,100.5700,"p","2022-05-05"]
["132","CVE",100,66.3860,104.5642,"b","2022-05-05"]
["262","DJF",100,38.9923,178.0250,"p","2022-05-05"]
["262","DJF",100,38.9916,178.0282,"b","2022-05-05"]
["214","DOP",10,12.6602,54.8300,"p","2022-05-05"]
["214","DOP",10,12.6021,55.0830,"b","2022-05-05"]
["012","DZD",100,48.8044,142.2332,"p","2022-05-05"]
["012","DZD",100,47.8350,145.1155,"b","2022-05-05"]
["818","EGP",10,44.1157,15.7350,"p","2022-05-05"]
["818","EGP",10,37.5662,18.4783,"b","2022-05-05"]
["232","ERN",10,46.0471,15.0750,"p","2022-05-05"]
["232","ERN",10,45.1339,15.3800,"b","2022-05-05"]
["230","ETB",10,13.5377,51.2762,"p","2022-05-05"]
["230","ETB",10,13.4464,51.6241,"b","2022-05-05"]
["242","FJD",1,32.9101,0.4741,"o","2022-05-05"]
["242","FJD",1,32.3479,0.4660,"b","2022-05-05"]
["238","FKP",1,92.5593,1.3334,"o","2022-05-05"]
["238","FKP",1,87.6793,1.2631,"b","2022-05-05"]
["981","GEL",1,21.3588,3.2500,"p","2022-05-05"]
["981","GEL",1,22.8575,3.0369,"b","2022-05-05"]
["936","GHS",10,99.5211,6.9750,"p","2022-05-05"]
["936","GHS",10,92.1455,7.5333,"b","2022-05-05"]
["292","GIP",1,92.5593,1.3334,"o","2022-05-05"]
["292","GIP",1,87.6793,1.2631,"b","2022-05-05"]
["270","GMD",10,13.0053,53.3750,"p","2022-05-05"]
["270","GMD",10,12.8637,53.9625,"b","2022-05-05"]
["324","GNF",10000,77.3567,8973.5000,"p","2022-05-05"]
["324","GNF",10000,78.5914,8832.5200,"b","2022-05-05"]
["320","GTQ",10,90.0337,7.7100,"p","2022-05-05"]
["320","GTQ",10,90.4957,7.6706,"b","2022-05-05"]
["328","GYD",100,33.1793,209.2150,"p","2022-05-05"]
["340","HNL",10,28.1911,24.6234,"p","2022-05-05"]
["340","HNL",10,28.2925,24.5351,"b","2022-05-05"]
["191","HRK",1,10.1107,6.8656,"p","2022-05-05"]
["191","HRK",10,97.6658,7.1075,"b","2022-05-05"]
["332","HTG",100,65.7972,105.5000,"p","2022-05-05"]
["332","HTG",100,64.0672,108.3487,"b","2022-05-05"]
["360","IDR",10000,48.2351,14391.1875,"p","2022-05-05"]
["360","IDR",10000,48.0155,14457.0000,"b","2022-05-05"]
["376","ILS",1,21.3279,3.2547,"p","2022-05-05"]
["376","ILS",1,20.6903,3.3550,"b","2022-05-05"]
["368","IQD",1000,47.5608,1459.5200,"p","2022-05-05"]
["368","IQD",1000,47.5452,1460.0000,"b","2022-05-05"]
["364","IRR",10000,16.5276,42000.0000,"p","2022-05-05"]
["364","IRR",10000,16.5276,42000.0000,"b","2022-05-05"]
["352","ISK",100,53.3149,130.2000,"p","2022-05-05"]
["352","ISK",100,53.5122,129.7200,"b","2022-05-05"]
["388","JMD",100,44.9658,154.3750,"p","2022-05-05"]
["388","JMD",100,44.9612,154.3910,"b","2022-05-05"]
["400","JOD",1,97.9069,0.7090,"p","2022-05-05"]
["400","JOD",1,97.9069,0.7090,"b","2022-05-05"]
["404","KES",100,60.9313,113.9250,"p","2022-05-05"]
["404","KES",100,59.9137,115.8600,"b","2022-05-05"]
["116","KHR",1000,17.0765,4065.0000,"p","2022-05-05"]
["116","KHR",1000,17.1214,4054.3418,"b","2022-05-05"]
["174","KMF",100,15.5812,445.5100,"p","2022-05-05"]
["408","KPW",100,53.3969,130.0000,"p","2022-05-05"]
["414","KWD",1,228.7937,0.3034,"p","2022-05-05"]
["414","KWD",1,226.3541,0.3067,"b","2022-05-05"]
["418","LAK",10000,60.5513,11464.0000,"p","2022-05-05"]
["418","LAK",10000,55.8884,12420.4700,"b","2022-05-05"]
["422","LBP",1000,45.9040,1512.2000,"p","2022-05-05"]
["422","LBP",1000,45.8812,1512.9500,"b","2022-05-05"]
["144","LKR",100,34.3644,202.0000,"p","2022-05-05"]
["144","LKR",100,19.6412,353.4200,"b","2022-05-05"]
["430","LRD",100,44.9877,154.3000,"p","2022-05-05"]
["430","LRD",100,46.0353,150.7886,"b","2022-05-05"]
["434","LYD",1,15.0128,4.6238,"p","2022-05-05"]
["434","LYD",1,14.4940,4.7893,"b","2022-05-05"]
["504","MAD",10,71.8719,9.6583,"p","2022-05-05"]
["504","MAD",10,69.7711,9.9491,"b","2022-05-05"]
["969","MGA",1000,17.3735,3995.5000,"p","2022-05-05"]
["969","MGA",1000,17.2094,4033.6100,"b","2022-05-05"]
["807","MKD",10,12.4090,55.9400,"p","2022-05-05"]
["807","MKD",10,11.9748,57.9686,"b","2022-05-05"]
["496","MNT",1000,24.1028,2880.0000,"p","2022-05-05"]
["496","MNT",1000,22.4647,3090.0000,"b","2022-05-05"]
["446","MOP",10,86.1722,8.0555,"p","2022-05-05"]
["446","MOP",10,85.9162,8.0795,"b","2022-05-05"]
["929","MRU",10,19.0755,36.3901,"p","2022-05-05"]
["480","MUR",10,15.8303,43.8500,"p","2022-05-05"]
["480","MUR",10,16.1153,43.0746,"b","2022-05-05"]
["462","MVR",10,44.9004,15.4600,"p","2022-05-05"]
["462","MVR",10,45.5889,15.2265,"b","2022-05-05"]
["454","MWK",1000,86.3759,803.6500,"p","2022-05-05"]
["454","MWK",1000,85.0857,815.8361,"b","2022-05-05"]
["484","MXN",10,33.5622,20.6828,"p","2022-05-05"]
["484","MXN",10,34.6655,20.0245,"b","2022-05-05"]
["458","MYR",1,16.6186,4.1770,"p","2022-05-05"]
["458","MYR",1,15.9632,4.3485,"b","2022-05-05"]
["943","MZN",10,10.8293,64.1000,"p","2022-05-05"]
["943","MZN",10,10.8671,63.8773,"b","2022-05-05"]
["516","NAD",10,45.5474,15.2404,"p","2022-05-05"]
["516","NAD",10,44.9100,15.4567,"b","2022-05-05"]
["566","NGN",100,16.6881,415.9600,"p","2022-05-05"]
["566","NGN",100,16.7014,415.6300,"b","2022-05-05"]
["558","NIO",10,19.4143,35.7550,"p","2022-05-05"]
["558","NIO",10,19.3885,35.8026,"b","2022-05-05"]
["524","NPR",100,56.9895,121.8050,"p","2022-05-05"]
["524","NPR",100,56.7384,122.3439,"b","2022-05-05"]
["554","NZD",1,47.4597,0.6837,"o","2022-05-05"]
["554","NZD",1,45.4258,0.6544,"b","2022-05-05"]
["512","OMR",1,180.3013,0.3850,"p","2022-05-05"]
["512","OMR",1,180.2919,0.3850,"b","2022-05-05"]
["604","PEN",1,18.6077,3.7305,"p","2022-05-05"]
["604","PEN",1,18.4113,3.7703,"b","2022-05-05"]
["598","PGK",1,19.7141,0.2840,"o","2022-05-05"]
["598","PGK",1,19.7141,0.2840,"b","2022-05-05"]
["608","PHP",10,13.3982,51.8100,"p","2022-05-05"]
["608","PHP",10,13.2234,52.4950,"b","2022-05-05"]
["586","PKR",100,38.9485,178.2250,"p","2022-05-05"]
["586","PKR",100,37.3889,185.6593,"b","2022-05-05"]
["600","PYG",10000,99.3508,6986.9600,"p","2022-05-05"]
["600","PYG",1000,10.1646,6829.2000,"b","2022-05-05"]
["634","QAR",1,19.0196,3.6497,"p","2022-05-05"]
["634","QAR",1,18.9900,3.6554,"b","2022-05-05"]
["941","RSD",100,64.9902,106.8100,"p","2022-05-05"]
["941","RSD",100,62.6651,110.7729,"b","2022-05-05"]
["646","RWF",1000,68.2557,1017.0000,"p","2022-05-05"]
["646","RWF",1000,68.0002,1020.8200,"b","2022-05-05"]
["682","SAR",1,18.5016,3.7519,"p","2022-05-05"]
["682","SAR",1,18.5050,3.7512,"b","2022-05-05"]
["090","SBD",10,86.0064,0.1239,"o","2022-05-05"]
["090","SBD",10,87.4642,0.1260,"b","2022-05-05"]
["690","SCR",10,48.2056,14.4000,"p","2022-05-05"]
["690","SCR",10,50.0602,13.8665,"b","2022-05-05"]
["938","SDG",100,15.5563,446.2242,"p","2022-05-05"]
["654","SHP",1,92.9133,1.3385,"o","2022-05-05"]
["694","SLL",10000,59.6357,11640.0000,"p","2022-05-05"]
["694","SLL",10000,55.3321,12545.3418,"b","2022-05-05"]
["706","SOS",100,11.9993,578.5000,"p","2022-05-05"]
["706","SOS",100,11.9975,578.5873,"b","2022-05-05"]
["968","SRD",10,33.8565,20.5030,"p","2022-05-05"]
["968","SRD",10,33.2709,20.8639,"b","2022-05-05"]
["930","STN",10,30.8937,22.4693,"p","2022-05-05"]
["222","SVC",10,79.2918,8.7545,"p","2022-05-05"]
["222","SVC",10,79.3326,8.7500,"b","2022-05-05"]
["760","SYP",1000,27.6283,2512.5000,"p","2022-05-05"]
["748","SZL",10,45.5539,15.2382,"p","2022-05-05"]
["748","SZL",10,44.9100,15.4567,"b","2022-05-05"]
["764","THB",10,21.2835,32.6150,"p","2022-05-05"]
["764","THB",10,20.3931,34.0390,"b","2022-05-05"]
["788","TND",1,23.6834,2.9310,"p","2022-05-05"]
["788","TND",1,22.5765,3.0747,"b","2022-05-05"]
["776","TOP",1,30.6472,0.4415,"o","2022-05-05"]
["780","TTD",1,10.2290,6.7862,"p","2022-05-05"]
["780","TTD",1,10.2612,6.7649,"b","2022-05-05"]
["901","TWD",10,24.6808,28.1255,"p","2022-05-05"]
["901","TWD",10,23.5038,29.5340,"b","2022-05-05"]
["834","TZS",1000,29.9853,2315.0000,"p","2022-05-05"]
["834","TZS",1000,29.8630,2324.4800,"b","2022-05-05"]
["800","UGX",1000,19.4852,3562.5000,"p","2022-05-05"]
["800","UGX",1000,19.5263,3555.0000,"b","2022-05-05"]
["858","UYU",10,16.2434,42.7350,"p","2022-05-05"]
["858","UYU",10,16.8424,41.2150,"b","2022-05-05"]
["928","VES",1,15.9105,4.3629,"p","2022-05-05"]
["928","VES",1,15.4743,4.4859,"b","2022-05-05"]
["704","VND",10000,30.3923,22840.0000,"p","2022-05-05"]
["704","VND",10000,30.2242,22967.0000,"b","2022-05-05"]
["548","VUV",100,61.6346,112.6250,"p","2022-05-05"]
["548","VUV",100,60.2256,115.2600,"b","2022-05-05"]
["950","XAF",100,11.5189,602.6250,"p","2022-05-05"]
["950","XAF",100,11.2438,617.3727,"b","2022-05-05"]
["951","XCD",1,25.6148,2.7100,"p","2022-05-05"]
["951","XCD",1,25.7096,2.7000,"b","2022-05-05"]
["952","XOF",100,11.6372,596.5000,"p","2022-05-05"]
["952","XOF",100,11.2411,617.5195,"b","2022-05-05"]
["886","YER",100,27.7387,250.2500,"p","2022-05-05"]
["886","YER",100,27.7441,250.2010,"b","2022-05-05"]
["967","ZMW",10,38.5430,18.0100,"p","2022-05-05"]
["967","ZMW",10,40.8149,17.0075,"b","2022-05-05"]
["051","AMD",100,14.5696,0.0000,null,"2022-05-06"]
["036","AUD",1,47.9628,0.0000,null,"2022-05-06"]
["944","AZN",1,38.9634,0.0000,null,"2022-05-06"]
["975","BGN",1,35.6654,0.0000,null,"2022-05-06"]
["986","BRL",1,13.2238,0.0000,null,"2022-05-06"]
["933","BYN",1,26.0031,0.0000,null,"2022-05-06"]
["124","CAD",1,51.7079,0.0000,null,"2022-05-06"]
["756","CHF",1,67.7140,0.0000,null,"2022-05-06"]
["156","CNY",10,99.9646,0.0000,null,"2022-05-06"]
["203","CZK",10,28.3043,0.0000,null,"2022-05-06"]
["208","DKK",10,93.7456,0.0000,null,"2022-05-06"]
["978","EUR",1,70.0662,0.0000,null,"2022-05-06"]
["826","GBP",1,82.7906,0.0000,null,"2022-05-06"]
["344","HKD",10,84.5409,0.0000,null,"2022-05-06"]
["348","HUF",100,18.5618,0.0000,null,"2022-05-06"]
["356","INR",100,86.4535,0.0000,null,"2022-05-06"]
["392","JPY",100,50.9247,0.0000,null,"2022-05-06"]
["417","KGS",100,80.7778,0.0000,null,"2022-05-06"]
["410","KRW",1000,52.3081,0.0000,null,"2022-05-06"]
["398","KZT",100,15.1626,0.0000,null,"2022-05-06"]
["498","MDL",10,35.4376,0.0000,null,"2022-05-06"]
["578","NOK",10,70.4298,0.0000,null,"2022-05-06"]
["985","PLN",1,14.9951,0.0000,null,"2022-05-06"]
["946","RON",1,14.1803,0.0000,null,"2022-05-06"]
["752","SEK",10,67.8200,0.0000,null,"2022-05-06"]
["702","SGD",1,48.2256,0.0000,null,"2022-05-06"]
["972","TJS",10,53.0114,0.0000,null,"2022-05-06"]
["934","TMT",1,18.9251,0.0000,null,"2022-05-06"]
["949","TRY",10,44.7598,0.0000,null,"2022-05-06"]
["980","UAH",10,22.4185,0.0000,null,"2022-05-06"]
["840","USD",1,66.2378,0.0000,null,"2022-05-06"]
["860","UZS",10000,59.3424,0.0000,null,"2022-05-06"]
["960","XDR",1,88.8620,0.0000,null,"2022-05-06"]
["710","ZAR",10,42.3751,0.0000,null,"2022-05-06"]
["784","AED",1,18.0337,3.6730,"p","2022-05-06"]
["784","AED",1,18.0337,3.6730,"b","2022-05-06"]
["971","AFN",100,73.7779,89.7800,"p","2022-05-06"]
["971","AFN",100,76.9316,86.0996,"b","2022-05-06"]
["008","ALL",100,59.3263,111.6500,"p","2022-05-06"]
["008","ALL",100,57.9508,114.3000,"b","2022-05-06"]
["973","AOA",100,13.3517,496.1000,"p","2022-05-06"]
["973","AOA",100,16.3286,405.6540,"b","2022-05-06"]
["032","ARS",100,61.3086,108.0400,"p","2022-05-06"]
["032","ARS",100,57.0240,116.1577,"b","2022-05-06"]
["533","AWG",1,36.5955,1.8100,"p","2022-05-06"]
["533","AWG",1,37.0044,1.7900,"b","2022-05-06"]
["977","BAM",1,37.2122,1.7800,"p","2022-05-06"]
["977","BAM",1,35.6635,1.8573,"b","2022-05-06"]
["052","BBD",1,32.8056,2.0191,"p","2022-05-06"]
["052","BBD",1,33.1189,2.0000,"b","2022-05-06"]
["050","BDT",100,76.8911,86.1450,"p","2022-05-06"]
["050","BDT",100,76.6765,86.3860,"b","2022-05-06"]
["048","BHD",1,175.6971,0.3770,"p","2022-05-06"]
["048","BHD",1,175.6971,0.3770,"b","2022-05-06"]
["108","BIF",1000,33.1272,1999.5000,"p","2022-05-06"]
["108","BIF",1000,32.3008,2050.6577,"b","2022-05-06"]
["060","BMD",1,66.2378,1.0000,"p","2022-05-06"]
["060","BMD",1,66.2378,1.0000,"b","2022-05-06"]
["096","BND",1,48.7258,1.3594,"p","2022-05-06"]
["096","BND",1,47.8424,1.3845,"b","2022-05-06"]
["068","BOB",10,96.3459,6.8750,"p","2022-05-06"]
["068","BOB",10,96.3739,6.8730,"b","2022-05-06"]
["044","BSD",1,66.2378,1.0000,"p","2022-05-06"]
["044","BSD",1,66.2378,1.0000,"b","2022-05-06"]
["064","BTN",100,87.1544,76.0005,"p","2022-05-06"]
["064","BTN",100,86.8550,76.2625,"b","2022-05-06"]
["072","BWP",10,56.9645,0.0860,"o","2022-05-06"]
["072","BWP",10,54.7124,0.0826,"b","2022-05-06"]
["084","BZD",1,32.8609,2.0157,"p","2022-05-06"]
["084","BZD",1,33.1189,2.0000,"b","2022-05-06"]
["976","CDF",1000,33.1000,2001.1400,"p","2022-05-06"]
["152","CLP",1000,83.2003,796.1250,"p","2022-05-06"]
["152","CLP",1000,76.9357,860.9500,"b","2022-05-06"]
["170","COP",1000,17.6190,3759.4450,"p","2022-05-06"]
["170","COP",1000,16.2056,4087.3300,"b","2022-05-06"]
["188","CRC",100,10.2944,643.4350,"p","2022-05-06"]
["188","CRC",1000,99.5294,665.5100,"b","2022-05-06"]
["192","CUP",10,27.5991,24.0000,"p","2022-05-06"]
["192","CUP",10,27.5991,24.0000,"b","2022-05-06"]
["132","CVE",100,65.8624,100.5700,"p","2022-05-06"]
["132","CVE",100,63.0727,105.0182,"b","2022-05-06"]
["262","DJF",100,37.2070,178.0250,"p","2022-05-06"]
["262","DJF",100,37.2214,177.9561,"b","2022-05-06"]
["214","DOP",10,12.0806,54.8300,"p","2022-05-06"]
["214","DOP",10,12.0107,55.1490,"b","2022-05-06"]
["012","DZD",100,46.5699,142.2332,"p","2022-05-06"]
["012","DZD",100,45.6244,145.1805,"b","2022-05-06"]
["818","EGP",10,42.0958,15.7350,"p","2022-05-06"]
["818","EGP",10,35.8474,18.4777,"b","2022-05-06"]
["232","ERN",10,43.9388,15.0750,"p","2022-05-06"]
["232","ERN",10,43.0675,15.3800,"b","2022-05-06"]
["230","ETB",10,12.9178,51.2762,"p","2022-05-06"]
["230","ETB",10,12.8271,51.6390,"b","2022-05-06"]
["242","FJD",1,31.4033,0.4741,"o","2022-05-06"]
["242","FJD",1,30.6151,0.4622,"b","2022-05-06"]
["238","FKP",1,88.3215,1.3334,"o","2022-05-06"]
["238","FKP",1,81.8832,1.2362,"b","2022-05-06"]
["981","GEL",1,20.3809,3.2500,"p","2022-05-06"]
["981","GEL",1,21.9019,3.0243,"b","2022-05-06"]
["936","GHS",10,94.9646,6.9750,"p","2022-05-06"]
["936","GHS",10,87.8940,7.5361,"b","2022-05-06"]
["292","GIP",1,88.3215,1.3334,"o","2022-05-06"]
["292","GIP",1,81.8832,1.2362,"b","2022-05-06"]
["270","GMD",10,12.4099,53.3750,"p","2022-05-06"]
["270","GMD",10,12.2742,53.9652,"b","2022-05-06"]
["324","GNF",10000,73.8149,8973.5000,"p","2022-05-06"]
["324","GNF",10000,75.2908,8797.5900,"b","2022-05-06"]
["320","GTQ",10,85.9115,7.7100,"p","2022-05-06"]
["320","GTQ",10,86.3404,7.6717,"b","2022-05-06"]
["328","GYD",100,31.6602,209.2150,"p","2022-05-06"]
["340","HNL",10,26.9003,24.6234,"p","2022-05-06"]
["340","HNL",10,27.1544,24.3930,"b","2022-05-06"]
["191","HRK",10,96.4778,6.8656,"p","2022-05-06"]
["191","HRK",10,92.6338,7.1505,"b","2022-05-06"]
["332","HTG",100,62.7846,105.5000,"p","2022-05-06"]
["332","HTG",100,60.9172,108.7341,"b","2022-05-06"]
["360","IDR",10000,46.0266,14391.1875,"p","2022-05-06"]
["360","IDR",10000,45.9506,14415.0000,"b","2022-05-06"]
["376","ILS",1,20.3514,3.2547,"p","2022-05-06"]
["376","ILS",1,19.3961,3.4150,"b","2022-05-06"]
["368","IQD",1000,45.3833,1459.5200,"p","2022-05-06"]
["368","IQD",1000,45.3684,1460.0000,"b","2022-05-06"]
["364","IRR",10000,15.7709,42000.0000,"p","2022-05-06"]
["364","IRR",10000,15.7709,42000.0000,"b","2022-05-06"]
["352","ISK",100,50.8739,130.2000,"p","2022-05-06"]
["352","ISK",100,50.5980,130.9100,"b","2022-05-06"]
["388","JMD",100,42.9071,154.3750,"p","2022-05-06"]
["388","JMD",100,42.8413,154.6121,"b","2022-05-06"]
["400","JOD",1,93.4243,0.7090,"p","2022-05-06"]
["400","JOD",1,93.4243,0.7090,"b","2022-05-06"]
["404","KES",100,58.1416,113.9250,"p","2022-05-06"]
["404","KES",100,57.1558,115.8900,"b","2022-05-06"]
["116","KHR",1000,16.2947,4065.0000,"p","2022-05-06"]
["116","KHR",1000,16.3510,4051.0000,"b","2022-05-06"]
["174","KMF",100,14.8679,445.5100,"p","2022-05-06"]
["408","KPW",100,50.9522,130.0000,"p","2022-05-06"]
["414","KWD",1,218.3184,0.3034,"p","2022-05-06"]
["414","KWD",1,216.1244,0.3065,"b","2022-05-06"]
["418","LAK",10000,57.7790,11464.0000,"p","2022-05-06"]
["418","LAK",10000,53.2755,12433.0600,"b","2022-05-06"]
["422","LBP",1000,43.8023,1512.2000,"p","2022-05-06"]
["422","LBP",1000,43.8191,1511.6200,"b","2022-05-06"]
["144","LKR",100,32.7910,202.0000,"p","2022-05-06"]
["144","LKR",100,18.0308,367.3600,"b","2022-05-06"]
["430","LRD",100,42.9279,154.3000,"p","2022-05-06"]
["430","LRD",100,43.8626,151.0121,"b","2022-05-06"]
["434","LYD",1,14.3254,4.6238,"p","2022-05-06"]
["434","LYD",1,13.8356,4.7875,"b","2022-05-06"]
["504","MAD",10,68.5812,9.6583,"p","2022-05-06"]
["504","MAD",10,66.2146,10.0035,"b","2022-05-06"]
["969","MGA",1000,16.5781,3995.5000,"p","2022-05-06"]
["969","MGA",1000,16.4253,4032.6700,"b","2022-05-06"]
["807","MKD",10,11.8409,55.9400,"p","2022-05-06"]
["807","MKD",10,11.3372,58.4250,"b","2022-05-06"]
["496","MNT",1000,22.9992,2880.0000,"p","2022-05-06"]
["496","MNT",1000,21.4379,3089.7500,"b","2022-05-06"]
["446","MOP",10,82.2268,8.0555,"p","2022-05-06"]
["446","MOP",10,81.9998,8.0778,"b","2022-05-06"]
["929","MRU",10,18.2021,36.3901,"p","2022-05-06"]
["480","MUR",10,15.1055,43.8500,"p","2022-05-06"]
["480","MUR",10,15.4033,43.0024,"b","2022-05-06"]
["462","MVR",10,42.8446,15.4600,"p","2022-05-06"]
["462","MVR",10,43.5017,15.2265,"b","2022-05-06"]
["454","MWK",1000,82.4212,803.6500,"p","2022-05-06"]
["454","MWK",1000,81.3551,814.1808,"b","2022-05-06"]
["484","MXN",10,32.0255,20.6828,"p","2022-05-06"]
["484","MXN",10,32.7257,20.2403,"b","2022-05-06"]
["458","MYR",1,15.8577,4.1770,"p","2022-05-06"]
["458","MYR",1,15.2306,4.3490,"b","2022-05-06"]
["943","MZN",10,10.3335,64.1000,"p","2022-05-06"]
["943","MZN",10,10.3694,63.8781,"b","2022-05-06"]
["516","NAD",10,43.4620,15.2404,"p","2022-05-06"]
["516","NAD",10,41.4261,15.9894,"b","2022-05-06"]
["566","NGN",100,15.9241,415.9600,"p","2022-05-06"]
["566","NGN",100,15.9406,415.5300,"b","2022-05-06"]
["558","NIO",10,18.5255,35.7550,"p","2022-05-06"]
["558","NIO",10,18.4557,35.8901,"b","2022-05-06"]
["524","NPR",100,54.3802,121.8050,"p","2022-05-06"]
["524","NPR",100,54.2666,122.0600,"b","2022-05-06"]
["554","NZD",1,45.2868,0.6837,"o","2022-05-06"]
["554","NZD",1,42.5909,0.6430,"b","2022-05-06"]
["512","OMR",1,172.0462,0.3850,"p","2022-05-06"]
["512","OMR",1,172.0373,0.3850,"b","2022-05-06"]
["604","PEN",1,17.7557,3.7305,"p","2022-05-06"]
["604","PEN",1,17.4779,3.7898,"b","2022-05-06"]
["598","PGK",1,18.8115,0.2840,"o","2022-05-06"]
["598","PGK",1,18.8115,0.2840,"b","2022-05-06"]
["608","PHP",10,12.7848,51.8100,"p","2022-05-06"]
["608","PHP",10,12.6425,52.3930,"b","2022-05-06"]
["586","PKR",100,37.1653,178.2250,"p","2022-05-06"]
["586","PKR",100,35.6655,185.7195,"b","2022-05-06"]
["600","PYG",10000,94.8020,6986.9600,"p","2022-05-06"]
["600","PYG",10000,96.9551,6831.8000,"b","2022-05-06"]
["634","QAR",1,18.1488,3.6497,"p","2022-05-06"]
["634","QAR",1,18.1116,3.6572,"b","2022-05-06"]
["941","RSD",100,62.0146,106.8100,"p","2022-05-06"]
["941","RSD",100,59.3441,111.6165,"b","2022-05-06"]
["646","RWF",1000,65.1306,1017.0000,"p","2022-05-06"]
["646","RWF",1000,64.9295,1020.1500,"b","2022-05-06"]
["682","SAR",1,17.6545,3.7519,"p","2022-05-06"]
["682","SAR",1,17.6573,3.7513,"b","2022-05-06"]
["090","SBD",10,82.0686,0.1239,"o","2022-05-06"]
["090","SBD",10,83.1947,0.1256,"b","2022-05-06"]
["690","SCR",10,45.9985,14.4000,"p","2022-05-06"]
["690","SCR",10,47.4663,13.9547,"b","2022-05-06"]
["938","SDG",100,14.8441,446.2242,"p","2022-05-06"]
["654","SHP",1,88.6593,1.3385,"o","2022-05-06"]
["694","SLL",10000,56.9053,11640.0000,"p","2022-05-06"]
["694","SLL",10000,52.5170,12612.6426,"b","2022-05-06"]
["706","SOS",100,11.4499,578.5000,"p","2022-05-06"]
["706","SOS",100,11.4391,579.0493,"b","2022-05-06"]
["968","SRD",10,32.3064,20.5030,"p","2022-05-06"]
["968","SRD",10,31.7550,20.8590,"b","2022-05-06"]
["930","STN",10,29.4792,22.4693,"p","2022-05-06"]
["222","SVC",10,75.6614,8.7545,"p","2022-05-06"]
["222","SVC",10,75.7003,8.7500,"b","2022-05-06"]
["760","SYP",1000,26.3633,2512.5000,"p","2022-05-06"]
["748","SZL",10,43.4683,15.2382,"p","2022-05-06"]
["748","SZL",10,41.4261,15.9894,"b","2022-05-06"]
["764","THB",10,20.3090,32.6150,"p","2022-05-06"]
["764","THB",10,19.2765,34.3620,"b","2022-05-06"]
["788","TND",1,22.5990,2.9310,"p","2022-05-06"]
["788","TND",1,21.5156,3.0786,"b","2022-05-06"]
["776","TOP",1,29.2440,0.4415,"o","2022-05-06"]
["780","TTD",10,97.6066,6.7862,"p","2022-05-06"]
["780","TTD",10,97.6627,6.7823,"b","2022-05-06"]
["901","TWD",10,23.5508,28.1255,"p","2022-05-06"]
["901","TWD",10,22.4512,29.5030,"b","2022-05-06"]
["834","TZS",1000,28.6124,2315.0000,"p","2022-05-06"]
["834","TZS",1000,28.4957,2324.4800,"b","2022-05-06"]
["800","UGX",1000,18.5931,3562.5000,"p","2022-05-06"]
["800","UGX",1000,18.6585,3550.0000,"b","2022-05-06"]
["858","UYU",10,15.4997,42.7350,"p","2022-05-06"]
["858","UYU",10,16.0082,41.3775,"b","2022-05-06"]
["928","VES",1,15.1821,4.3629,"p","2022-05-06"]
["928","VES",1,14.5847,4.5416,"b","2022-05-06"]
["704","VND",10000,29.0008,22840.0000,"p","2022-05-06"]
["704","VND",10000,28.8530,22957.0000,"b","2022-05-06"]
["548","VUV",100,58.8127,112.6250,"p","2022-05-06"]
["548","VUV",100,57.9610,114.2800,"b","2022-05-06"]
["950","XAF",100,10.9915,602.6250,"p","2022-05-06"]
["950","XAF",100,10.6456,622.2097,"b","2022-05-06"]
["951","XCD",1,24.4420,2.7100,"p","2022-05-06"]
["951","XCD",1,24.5325,2.7000,"b","2022-05-06"]
["952","XOF",100,11.1044,596.5000,"p","2022-05-06"]
["952","XOF",100,10.6434,622.3356,"b","2022-05-06"]
["886","YER",100,26.4687,250.2500,"p","2022-05-06"]
["886","YER",100,26.4747,250.1930,"b","2022-05-06"]
["967","ZMW",10,36.7783,18.0100,"p","2022-05-06"]
["967","ZMW",10,38.9078,17.0243,"b","2022-05-06"]
["051","AMD",100,14.2047,0.0000,null,"2022-05-07"]
["036","AUD",1,47.8092,0.0000,null,"2022-05-07"]
["944","AZN",1,39.6378,0.0000,null,"2022-05-07"]
["975","BGN",1,36.4102,0.0000,null,"2022-05-07"]
["986","BRL",1,13.4639,0.0000,null,"2022-05-07"]
["933","BYN",1,26.4532,0.0000,null,"2022-05-07"]
["124","CAD",1,52.5537,0.0000,null,"2022-05-07"]
["756","CHF",1,68.4382,0.0000,null,"2022-05-07"]
["156","CNY",1,10.0352,0.0000,null,"2022-05-07"]
["203","CZK",10,28.9364,0.0000,null,"2022-05-07"]
["208","DKK",10,95.7082,0.0000,null,"2022-05-07"]
["978","EUR",1,71.0963,0.0000,null,"2022-05-07"]
["826","GBP",1,83.3813,0.0000,null,"2022-05-07"]
["344","HKD",10,85.9932,0.0000,null,"2022-05-07"]
["348","HUF",100,18.7002,0.0000,null,"2022-05-07"]
["356","INR",100,88.1714,0.0000,null,"2022-05-07"]
["392","JPY",100,51.6355,0.0000,null,"2022-05-07"]
["417","KGS",100,82.1760,0.0000,null,"2022-05-07"]
["410","KRW",1000,52.9459,0.0000,null,"2022-05-07"]
["398","KZT",100,15.7514,0.0000,null,"2022-05-07"]
["498","MDL",10,35.9715,0.0000,null,"2022-05-07"]
["578","NOK",10,72.3233,0.0000,null,"2022-05-07"]
["985","PLN",1,15.1283,0.0000,null,"2022-05-07"]
["946","RON",1,14.3947,0.0000,null,"2022-05-07"]
["752","SEK",10,67.3661,0.0000,null,"2022-05-07"]
["702","SGD",1,48.6424,0.0000,null,"2022-05-07"]
["972","TJS",10,53.9290,0.0000,null,"2022-05-07"]
["934","TMT",1,19.2527,0.0000,null,"2022-05-07"]
["949","TRY",10,45.3928,0.0000,null,"2022-05-07"]
["980","UAH",10,22.2670,0.0000,null,"2022-05-07"]
["840","USD",1,67.3843,0.0000,null,"2022-05-07"]
["860","UZS",10000,60.5290,0.0000,null,"2022-05-07"]
["960","XDR",1,90.6379,0.0000,null,"2022-05-07"]
["710","ZAR",10,41.9774,0.0000,null,"2022-05-07"]
["784","AED",1,18.3458,3.6730,"p","2022-05-07"]
["784","AED",1,18.3458,3.6730,"b","2022-05-07"]
["971","AFN",100,75.0549,89.7800,"p","2022-05-07"]
["971","AFN",100,78.2419,86.1230,"b","2022-05-07"]
["008","ALL",100,60.3532,111.6500,"p","2022-05-07"]
["008","ALL",100,59.1039,114.0100,"b","2022-05-07"]
["973","AOA",100,13.5828,496.1000,"p","2022-05-07"]
["973","AOA",100,16.5381,407.4498,"b","2022-05-07"]
["032","ARS",100,62.3698,108.0400,"p","2022-05-07"]
["032","ARS",100,57.9378,116.3045,"b","2022-05-07"]
["533","AWG",1,37.2289,1.8100,"p","2022-05-07"]
["533","AWG",1,37.6449,1.7900,"b","2022-05-07"]
["977","BAM",1,37.8563,1.7800,"p","2022-05-07"]
["977","BAM",1,36.3277,1.8549,"b","2022-05-07"]
["052","BBD",1,33.3734,2.0191,"p","2022-05-07"]
["052","BBD",1,33.6921,2.0000,"b","2022-05-07"]
["050","BDT",100,78.2220,86.1450,"p","2022-05-07"]
["050","BDT",100,77.8780,86.5255,"b","2022-05-07"]
["048","BHD",1,178.7382,0.3770,"p","2022-05-07"]
["048","BHD",1,178.7429,0.3770,"b","2022-05-07"]
["108","BIF",1000,33.7006,1999.5000,"p","2022-05-07"]
["108","BIF",1000,32.9298,2046.3019,"b","2022-05-07"]
["060","BMD",1,67.3843,1.0000,"p","2022-05-07"]
["060","BMD",1,67.3843,1.0000,"b","2022-05-07"]
["096","BND",1,49.5691,1.3594,"p","2022-05-07"]
["096","BND",1,48.5898,1.3868,"b","2022-05-07"]
["068","BOB",10,98.0135,6.8750,"p","2022-05-07"]
["068","BOB",10,98.1563,6.8650,"b","2022-05-07"]
["044","BSD",1,67.3843,1.0000,"p","2022-05-07"]
["044","BSD",1,67.3843,1.0000,"b","2022-05-07"]
["064","BTN",100,88.6630,76.0005,"p","2022-05-07"]
["064","BTN",100,87.6059,76.9175,"b","2022-05-07"]
["072","BWP",10,57.9505,0.0860,"o","2022-05-07"]
["072","BWP",10,55.3899,0.0822,"b","2022-05-07"]
["084","BZD",1,33.4297,2.0157,"p","2022-05-07"]
["084","BZD",1,33.6921,2.0000,"b","2022-05-07"]
["976","CDF",1000,33.6730,2001.1400,"p","2022-05-07"]
["152","CLP",1000,84.6404,796.1250,"p","2022-05-07"]
["152","CLP",1000,78.4907,858.5000,"b","2022-05-07"]
["170","COP",1000,17.9240,3759.4450,"p","2022-05-07"]
["170","COP",1000,16.6422,4049.0000,"b","2022-05-07"]
["188","CRC",100,10.4726,643.4350,"p","2022-05-07"]
["188","CRC",100,10.0994,667.2100,"b","2022-05-07"]
["192","CUP",10,28.0768,24.0000,"p","2022-05-07"]
["192","CUP",10,28.0768,24.0000,"b","2022-05-07"]
["132","CVE",100,67.0024,100.5700,"p","2022-05-07"]
["132","CVE",100,64.1182,105.0939,"b","2022-05-07"]
["262","DJF",100,37.8510,178.0250,"p","2022-05-07"]
["262","DJF",100,37.8339,178.1057,"b","2022-05-07"]
["214","DOP",10,12.2897,54.8300,"p","2022-05-07"]
["214","DOP",10,12.2241,55.1240,"b","2022-05-07"]
["012","DZD",100,47.3759,142.2332,"p","2022-05-07"]
["012","DZD",100,46.3212,145.4718,"b","2022-05-07"]
["818","EGP",10,42.8245,15.7350,"p","2022-05-07"]
["818","EGP",10,36.4705,18.4764,"b","2022-05-07"]
["232","ERN",10,44.6994,15.0750,"p","2022-05-07"]
["232","ERN",10,43.8129,15.3800,"b","2022-05-07"]
["230","ETB",10,13.1414,51.2762,"p","2022-05-07"]
["230","ETB",10,13.0217,51.7476,"b","2022-05-07"]
["242","FJD",1,31.9469,0.4741,"o","2022-05-07"]
["242","FJD",1,31.1181,0.4618,"b","2022-05-07"]
["238","FKP",1,89.8502,1.3334,"o","2022-05-07"]
["238","FKP",1,83.2061,1.2348,"b","2022-05-07"]
["981","GEL",1,20.7336,3.2500,"p","2022-05-07"]
["981","GEL",1,22.2670,3.0262,"b","2022-05-07"]
["936","GHS",10,96.6083,6.9750,"p","2022-05-07"]
["936","GHS",10,89.5425,7.5254,"b","2022-05-07"]
["292","GIP",1,89.8502,1.3334,"o","2022-05-07"]
["292","GIP",1,83.2061,1.2348,"b","2022-05-07"]
["270","GMD",10,12.6247,53.3750,"p","2022-05-07"]
["270","GMD",10,12.4959,53.9250,"b","2022-05-07"]
["324","GNF",10000,75.0926,8973.5000,"p","2022-05-07"]
["324","GNF",10000,76.1267,8851.6000,"b","2022-05-07"]
["320","GTQ",10,87.3986,7.7100,"p","2022-05-07"]
["320","GTQ",10,87.8662,7.6690,"b","2022-05-07"]
["328","GYD",100,32.2082,209.2150,"p","2022-05-07"]
["340","HNL",10,27.3660,24.6234,"p","2022-05-07"]
["340","HNL",10,27.4703,24.5299,"b","2022-05-07"]
["191","HRK",10,98.1477,6.8656,"p","2022-05-07"]
["191","HRK",10,94.3441,7.1424,"b","2022-05-07"]
["332","HTG",100,63.8714,105.5000,"p","2022-05-07"]
["332","HTG",100,61.7759,109.0787,"b","2022-05-07"]
["360","IDR",10000,46.8233,14391.1875,"p","2022-05-07"]
["360","IDR",10000,46.5361,14480.0000,"b","2022-05-07"]
["376","ILS",1,20.7037,3.2547,"p","2022-05-07"]
["376","ILS",1,19.8043,3.4025,"b","2022-05-07"]
["368","IQD",1000,46.1688,1459.5200,"p","2022-05-07"]
["368","IQD",1000,46.1536,1460.0000,"b","2022-05-07"]
["364","IRR",10000,16.0439,42000.0000,"p","2022-05-07"]
["364","IRR",10000,16.0439,42000.0000,"b","2022-05-07"]
["352","ISK",100,51.7545,130.2000,"p","2022-05-07"]
["352","ISK",100,51.1728,131.6800,"b","2022-05-07"]
["388","JMD",100,43.6497,154.3750,"p","2022-05-07"]
["388","JMD",100,43.5762,154.6355,"b","2022-05-07"]
["400","JOD",1,95.0413,0.7090,"p","2022-05-07"]
["400","JOD",1,95.0413,0.7090,"b","2022-05-07"]
["404","KES",100,59.1479,113.9250,"p","2022-05-07"]
["404","KES",100,58.0849,116.0100,"b","2022-05-07"]
["116","KHR",1000,16.5767,4065.0000,"p","2022-05-07"]
["116","KHR",1000,16.6357,4050.5911,"b","2022-05-07"]
["174","KMF",100,15.1252,445.5100,"p","2022-05-07"]
["408","KPW",100,51.8341,130.0000,"p","2022-05-07"]
["414","KWD",1,222.0972,0.3034,"p","2022-05-07"]
["414","KWD",1,219.6574,0.3068,"b","2022-05-07"]
["418","LAK",10000,58.7790,11464.0000,"p","2022-05-07"]
["418","LAK",10000,54.0847,12459.0400,"b","2022-05-07"]
["422","LBP",1000,44.5604,1512.2000,"p","2022-05-07"]
["422","LBP",1000,44.5213,1513.5300,"b","2022-05-07"]
["144","LKR",100,33.3586,202.0000,"p","2022-05-07"]
["144","LKR",100,18.6026,362.2300,"b","2022-05-07"]
["430","LRD",100,43.6710,154.3000,"p","2022-05-07"]
["430","LRD",100,44.6218,151.0121,"b","2022-05-07"]
["434","LYD",1,14.5734,4.6238,"p","2022-05-07"]
["434","LYD",1,14.0677,4.7900,"b","2022-05-07"]
["504","MAD",10,69.7683,9.6583,"p","2022-05-07"]
["504","MAD",10,67.3042,10.0119,"b","2022-05-07"]
["969","MGA",1000,16.8650,3995.5000,"p","2022-05-07"]
["969","MGA",1000,16.7057,4033.6100,"b","2022-05-07"]
["807","MKD",10,12.0458,55.9400,"p","2022-05-07"]
["807","MKD",10,11.5360,58.4120,"b","2022-05-07"]
["496","MNT",1000,23.3973,2880.0000,"p","2022-05-07"]
["496","MNT",1000,21.7544,3097.5000,"b","2022-05-07"]
["446","MOP",10,83.6501,8.0555,"p","2022-05-07"]
["446","MOP",10,83.3871,8.0809,"b","2022-05-07"]
["929","MRU",10,18.5172,36.3901,"p","2022-05-07"]
["480","MUR",10,15.3670,43.8500,"p","2022-05-07"]
["480","MUR",10,15.5979,43.2010,"b","2022-05-07"]
["462","MVR",10,43.5862,15.4600,"p","2022-05-07"]
["462","MVR",10,44.2546,15.2265,"b","2022-05-07"]
["454","MWK",1000,83.8478,803.6500,"p","2022-05-07"]
["454","MWK",1000,82.7604,814.2092,"b","2022-05-07"]
["484","MXN",10,32.5799,20.6828,"p","2022-05-07"]
["484","MXN",10,33.4804,20.1265,"b","2022-05-07"]
["458","MYR",1,16.1322,4.1770,"p","2022-05-07"]
["458","MYR",1,15.4321,4.3665,"b","2022-05-07"]
["943","MZN",10,10.5124,64.1000,"p","2022-05-07"]
["943","MZN",10,10.5501,63.8708,"b","2022-05-07"]
["516","NAD",10,44.2143,15.2404,"p","2022-05-07"]
["516","NAD",10,42.1249,15.9963,"b","2022-05-07"]
["566","NGN",100,16.1997,415.9600,"p","2022-05-07"]
["566","NGN",100,16.2122,415.6400,"b","2022-05-07"]
["558","NIO",10,18.8461,35.7550,"p","2022-05-07"]
["558","NIO",10,18.8105,35.8228,"b","2022-05-07"]
["524","NPR",100,55.3215,121.8050,"p","2022-05-07"]
["524","NPR",100,54.7847,122.9984,"b","2022-05-07"]
["554","NZD",1,46.0706,0.6837,"o","2022-05-07"]
["554","NZD",1,43.1933,0.6410,"b","2022-05-07"]
["512","OMR",1,175.0242,0.3850,"p","2022-05-07"]
["512","OMR",1,175.0060,0.3850,"b","2022-05-07"]
["604","PEN",1,18.0631,3.7305,"p","2022-05-07"]
["604","PEN",1,17.6681,3.8139,"b","2022-05-07"]
["598","PGK",1,19.1371,0.2840,"o","2022-05-07"]
["598","PGK",1,19.1371,0.2840,"b","2022-05-07"]
["608","PHP",10,13.0060,51.8100,"p","2022-05-07"]
["608","PHP",10,12.8358,52.4970,"b","2022-05-07"]
["586","PKR",100,37.8086,178.2250,"p","2022-05-07"]
["586","PKR",100,36.1425,186.4406,"b","2022-05-07"]
["600","PYG",10000,96.4429,6986.9600,"p","2022-05-07"]
["600","PYG",10000,98.5352,6838.6000,"b","2022-05-07"]
["634","QAR",1,18.4630,3.6497,"p","2022-05-07"]
["634","QAR",1,18.4296,3.6563,"b","2022-05-07"]
["941","RSD",100,63.0880,106.8100,"p","2022-05-07"]
["941","RSD",100,60.4643,111.4447,"b","2022-05-07"]
["646","RWF",1000,66.2579,1017.0000,"p","2022-05-07"]
["646","RWF",1000,66.0313,1020.4900,"b","2022-05-07"]
["682","SAR",1,17.9600,3.7519,"p","2022-05-07"]
["682","SAR",1,17.9639,3.7511,"b","2022-05-07"]
["090","SBD",10,83.4891,0.1239,"o","2022-05-07"]
["090","SBD",10,84.8368,0.1259,"b","2022-05-07"]
["690","SCR",10,46.7947,14.4000,"p","2022-05-07"]
["690","SCR",10,50.9045,13.2374,"b","2022-05-07"]
["938","SDG",100,15.1010,446.2242,"p","2022-05-07"]
["654","SHP",1,90.1939,1.3385,"o","2022-05-07"]
["694","SLL",10000,57.8903,11640.0000,"p","2022-05-07"]
["694","SLL",10000,53.4181,12614.5098,"b","2022-05-07"]
["706","SOS",100,11.6481,578.5000,"p","2022-05-07"]
["706","SOS",100,11.6321,579.2968,"b","2022-05-07"]
["968","SRD",10,32.8656,20.5030,"p","2022-05-07"]
["968","SRD",10,32.2918,20.8673,"b","2022-05-07"]
["930","STN",10,29.9895,22.4693,"p","2022-05-07"]
["222","SVC",10,76.9710,8.7545,"p","2022-05-07"]
["222","SVC",10,77.0106,8.7500,"b","2022-05-07"]
["760","SYP",1000,26.8196,2512.5000,"p","2022-05-07"]
["748","SZL",10,44.2206,15.2382,"p","2022-05-07"]
["748","SZL",10,42.1249,15.9963,"b","2022-05-07"]
["764","THB",10,20.6605,32.6150,"p","2022-05-07"]
["764","THB",10,19.6324,34.3230,"b","2022-05-07"]
["788","TND",1,22.9902,2.9310,"p","2022-05-07"]
["788","TND",1,21.7713,3.0951,"b","2022-05-07"]
["776","TOP",1,29.7502,0.4415,"o","2022-05-07"]
["780","TTD",10,99.2961,6.7862,"p","2022-05-07"]
["780","TTD",10,99.3136,6.7850,"b","2022-05-07"]
["901","TWD",10,23.9584,28.1255,"p","2022-05-07"]
["901","TWD",10,22.7021,29.6820,"b","2022-05-07"]
["834","TZS",1000,29.1077,2315.0000,"p","2022-05-07"]
["834","TZS",1000,28.9922,2324.2200,"b","2022-05-07"]
["800","UGX",1000,18.9149,3562.5000,"p","2022-05-07"]
["800","UGX",1000,18.9204,3561.4600,"b","2022-05-07"]
["858","UYU",10,15.7679,42.7350,"p","2022-05-07"]
["858","UYU",10,16.2255,41.5300,"b","2022-05-07"]
["928","VES",1,15.4448,4.3629,"p","2022-05-07"]
["928","VES",1,14.9587,4.5047,"b","2022-05-07"]
["704","VND",10000,29.5028,22840.0000,"p","2022-05-07"]
["704","VND",10000,29.3498,22959.0000,"b","2022-05-07"]
["548","VUV",100,59.8307,112.6250,"p","2022-05-07"]
["548","VUV",100,58.6818,114.8300,"b","2022-05-07"]
["950","XAF",100,11.1818,602.6250,"p","2022-05-07"]
["950","XAF",100,10.8309,622.1464,"b","2022-05-07"]
["951","XCD",1,24.8651,2.7100,"p","2022-05-07"]
["951","XCD",1,24.9571,2.7000,"b","2022-05-07"]
["952","XOF",100,11.2966,596.5000,"p","2022-05-07"]
["952","XOF",100,10.8336,621.9945,"b","2022-05-07"]
["886","YER",100,26.9268,250.2500,"p","2022-05-07"]
["886","YER",100,26.9392,250.1350,"b","2022-05-07"]
["967","ZMW",10,37.4149,18.0100,"p","2022-05-07"]
["967","ZMW",10,39.4033,17.1012,"b","2022-05-07"]
["051","AMD",100,14.7448,0.0000,null,"2022-05-12"]
["036","AUD",1,47.8775,0.0000,null,"2022-05-12"]
["944","AZN",1,40.4935,0.0000,null,"2022-05-12"]
["975","BGN",1,37.1460,0.0000,null,"2022-05-12"]
["986","BRL",1,13.3962,0.0000,null,"2022-05-12"]
["933","BYN",1,26.5326,0.0000,null,"2022-05-12"]
["124","CAD",1,52.9042,0.0000,null,"2022-05-12"]
["756","CHF",1,69.6468,0.0000,null,"2022-05-12"]
["156","CNY",1,10.2029,0.0000,null,"2022-05-12"]
["203","CZK",10,29.0496,0.0000,null,"2022-05-12"]
["208","DKK",10,97.6702,0.0000,null,"2022-05-12"]
["978","EUR",1,72.6314,0.0000,null,"2022-05-12"]
["826","GBP",1,84.7613,0.0000,null,"2022-05-12"]
["344","HKD",10,87.8495,0.0000,null,"2022-05-12"]
["348","HUF",100,19.1714,0.0000,null,"2022-05-12"]
["356","INR",100,90.0042,0.0000,null,"2022-05-12"]
["392","JPY",100,52.7906,0.0000,null,"2022-05-12"]
["417","KGS",100,83.2817,0.0000,null,"2022-05-12"]
["410","KRW",1000,53.9786,0.0000,null,"2022-05-12"]
["398","KZT",100,15.8443,0.0000,null,"2022-05-12"]
["498","MDL",10,36.5649,0.0000,null,"2022-05-12"]
["578","NOK",10,71.0089,0.0000,null,"2022-05-12"]
["985","PLN",1,15.5973,0.0000,null,"2022-05-12"]
["946","RON",1,14.6885,0.0000,null,"2022-05-12"]
["752","SEK",10,68.7200,0.0000,null,"2022-05-12"]
["702","SGD",1,49.5636,0.0000,null,"2022-05-12"]
["972","TJS",10,55.0932,0.0000,null,"2022-05-12"]
["934","TMT",1,19.6683,0.0000,null,"2022-05-12"]
["949","TRY",10,45.2700,0.0000,null,"2022-05-12"]
["980","UAH",10,23.2172,0.0000,null,"2022-05-12"]
["840","USD",1,68.8389,0.0000,null,"2022-05-12"]
["860","UZS",10000,61.6724,0.0000,null,"2022-05-12"]
["960","XDR",1,92.1712,0.0000,null,"2022-05-12"]
["710","ZAR",10,42.8823,0.0000,null,"2022-05-12"]
["784","AED",1,18.7419,3.6730,"p","2022-05-12"]
["784","AED",1,18.7419,3.6730,"b","2022-05-12"]
["971","AFN",100,76.6751,89.7800,"p","2022-05-12"]
["971","AFN",100,78.3578,87.8520,"b","2022-05-12"]
["008","ALL",100,61.6560,111.6500,"p","2022-05-12"]
["008","ALL",100,59.9746,114.7800,"b","2022-05-12"]
["973","AOA",100,13.8760,496.1000,"p","2022-05-12"]
["973","AOA",100,17.0082,404.7383,"b","2022-05-12"]
["032","ARS",100,63.7161,108.0400,"p","2022-05-12"]
["032","ARS",100,58.7930,117.0869,"b","2022-05-12"]
["533","AWG",1,38.0325,1.8100,"p","2022-05-12"]
["533","AWG",1,38.4575,1.7900,"b","2022-05-12"]
["977","BAM",1,38.6735,1.7800,"p","2022-05-12"]
["977","BAM",1,37.0779,1.8566,"b","2022-05-12"]
["052","BBD",1,34.0939,2.0191,"p","2022-05-12"]
["052","BBD",1,34.4194,2.0000,"b","2022-05-12"]
["050","BDT",100,79.9105,86.1450,"p","2022-05-12"]
["050","BDT",100,79.4685,86.6241,"b","2022-05-12"]
["048","BHD",1,182.5966,0.3770,"p","2022-05-12"]
["048","BHD",1,182.6014,0.3770,"b","2022-05-12"]
["108","BIF",1000,34.4281,1999.5000,"p","2022-05-12"]
["108","BIF",1000,33.7279,2041.0104,"b","2022-05-12"]
["060","BMD",1,68.8389,1.0000,"p","2022-05-12"]
["060","BMD",1,68.8389,1.0000,"b","2022-05-12"]
["096","BND",1,50.6392,1.3594,"p","2022-05-12"]
["096","BND",1,49.6315,1.3870,"b","2022-05-12"]
["068","BOB",1,10.0129,6.8750,"p","2022-05-12"]
["068","BOB",1,10.0089,6.8778,"b","2022-05-12"]
["044","BSD",1,68.8389,1.0000,"p","2022-05-12"]
["044","BSD",1,68.8389,1.0000,"b","2022-05-12"]
["064","BTN",100,90.5769,76.0005,"p","2022-05-12"]
["064","BTN",100,89.1263,77.2375,"b","2022-05-12"]
["072","BWP",10,59.2015,0.0860,"o","2022-05-12"]
["072","BWP",10,56.2414,0.0817,"b","2022-05-12"]
["084","BZD",1,34.1514,2.0157,"p","2022-05-12"]
["084","BZD",1,34.4194,2.0000,"b","2022-05-12"]
["976","CDF",1000,34.3998,2001.1400,"p","2022-05-12"]
["152","CLP",1000,86.4675,796.1250,"p","2022-05-12"]
["152","CLP",1000,79.8391,862.2200,"b","2022-05-12"]
["170","COP",1000,18.3109,3759.4450,"p","2022-05-12"]
["170","COP",1000,16.8576,4083.5600,"b","2022-05-12"]
["188","CRC",100,10.6987,643.4350,"p","2022-05-12"]
["188","CRC",100,10.2491,671.6600,"b","2022-05-12"]
["192","CUP",10,28.6829,24.0000,"p","2022-05-12"]
["192","CUP",10,28.6829,24.0000,"b","2022-05-12"]
["132","CVE",100,68.4487,100.5700,"p","2022-05-12"]
["132","CVE",100,65.4633,105.1565,"b","2022-05-12"]
["262","DJF",100,38.6681,178.0250,"p","2022-05-12"]
["262","DJF",100,38.6373,178.1670,"b","2022-05-12"]
["214","DOP",10,12.5550,54.8300,"p","2022-05-12"]
["214","DOP",10,12.4885,55.1220,"b","2022-05-12"]
["012","DZD",100,48.3986,142.2332,"p","2022-05-12"]
["012","DZD",100,47.2811,145.5949,"b","2022-05-12"]
["818","EGP",10,43.7489,15.7350,"p","2022-05-12"]
["818","EGP",10,37.4314,18.3907,"b","2022-05-12"]
["232","ERN",10,45.6643,15.0750,"p","2022-05-12"]
["232","ERN",10,44.7587,15.3800,"b","2022-05-12"]
["230","ETB",10,13.4251,51.2762,"p","2022-05-12"]
["230","ETB",10,13.3237,51.6666,"b","2022-05-12"]
["242","FJD",1,32.6365,0.4741,"o","2022-05-12"]
["242","FJD",1,31.4663,0.4571,"b","2022-05-12"]
["238","FKP",1,91.7898,1.3334,"o","2022-05-12"]
["238","FKP",1,84.3345,1.2251,"b","2022-05-12"]
["981","GEL",1,21.1812,3.2500,"p","2022-05-12"]
["981","GEL",1,22.8004,3.0192,"b","2022-05-12"]
["936","GHS",10,98.6938,6.9750,"p","2022-05-12"]
["936","GHS",10,91.0567,7.5600,"b","2022-05-12"]
["292","GIP",1,91.7898,1.3334,"o","2022-05-12"]
["292","GIP",1,84.3345,1.2251,"b","2022-05-12"]
["270","GMD",10,12.8972,53.3750,"p","2022-05-12"]
["270","GMD",10,12.7680,53.9153,"b","2022-05-12"]
["324","GNF",10000,76.7135,8973.5000,"p","2022-05-12"]
["324","GNF",10000,78.4335,8776.7200,"b","2022-05-12"]
["320","GTQ",10,89.2852,7.7100,"p","2022-05-12"]
["320","GTQ",10,89.7912,7.6665,"b","2022-05-12"]
["328","GYD",100,32.9034,209.2150,"p","2022-05-12"]
["340","HNL",10,27.9567,24.6234,"p","2022-05-12"]
["340","HNL",10,28.2162,24.3969,"b","2022-05-12"]
["191","HRK",1,10.0266,6.8656,"p","2022-05-12"]
["191","HRK",10,96.0203,7.1692,"b","2022-05-12"]
["332","HTG",100,65.2501,105.5000,"p","2022-05-12"]
["332","HTG",100,63.2657,108.8092,"b","2022-05-12"]
["360","IDR",10000,47.8341,14391.1875,"p","2022-05-12"]
["360","IDR",10000,47.2990,14554.0000,"b","2022-05-12"]
["376","ILS",1,21.1506,3.2547,"p","2022-05-12"]
["376","ILS",1,19.9620,3.4485,"b","2022-05-12"]
["368","IQD",1000,47.1654,1459.5200,"p","2022-05-12"]
["368","IQD",1000,47.1499,1460.0000,"b","2022-05-12"]
["364","IRR",10000,16.3902,42000.0000,"p","2022-05-12"]
["364","IRR",10000,16.3902,42000.0000,"b","2022-05-12"]
["352","ISK",100,52.8717,130.2000,"p","2022-05-12"]
["352","ISK",100,51.9617,132.4800,"b","2022-05-12"]
["388","JMD",100,44.5920,154.3750,"p","2022-05-12"]
["388","JMD",100,44.4177,154.9808,"b","2022-05-12"]
["400","JOD",1,97.0929,0.7090,"p","2022-05-12"]
["400","JOD",1,97.0929,0.7090,"b","2022-05-12"]
["404","KES",100,60.4248,113.9250,"p","2022-05-12"]
["404","KES",100,59.2928,116.1000,"b","2022-05-12"]
["116","KHR",1000,16.9345,4065.0000,"p","2022-05-12"]
["116","KHR",1000,16.9554,4060.0000,"b","2022-05-12"]
["174","KMF",100,15.4517,445.5100,"p","2022-05-12"]
["408","KPW",100,52.9530,130.0000,"p","2022-05-12"]
["414","KWD",1,226.8916,0.3034,"p","2022-05-12"]
["414","KWD",1,224.3771,0.3068,"b","2022-05-12"]
["418","LAK",10000,60.0479,11464.0000,"p","2022-05-12"]
["418","LAK",10000,53.6800,12823.9300,"b","2022-05-12"]
["422","LBP",1000,45.5224,1512.2000,"p","2022-05-12"]
["422","LBP",1000,45.5543,1511.1400,"b","2022-05-12"]
["144","LKR",100,34.0787,202.0000,"p","2022-05-12"]
["144","LKR",100,18.8388,365.4100,"b","2022-05-12"]
["430","LRD",100,44.6137,154.3000,"p","2022-05-12"]
["430","LRD",100,45.5762,151.0414,"b","2022-05-12"]
["434","LYD",1,14.8879,4.6238,"p","2022-05-12"]
["434","LYD",1,14.3429,4.7995,"b","2022-05-12"]
["504","MAD",10,71.2743,9.6583,"p","2022-05-12"]
["504","MAD",10,68.4351,10.0590,"b","2022-05-12"]
["969","MGA",1000,17.2291,3995.5000,"p","2022-05-12"]
["969","MGA",1000,17.0826,4029.7700,"b","2022-05-12"]
["807","MKD",10,12.3058,55.9400,"p","2022-05-12"]
["807","MKD",10,11.7793,58.4407,"b","2022-05-12"]
["496","MNT",1000,23.9024,2880.0000,"p","2022-05-12"]
["496","MNT",1000,22.1561,3107.0000,"b","2022-05-12"]
["446","MOP",10,85.4558,8.0555,"p","2022-05-12"]
["446","MOP",10,85.1429,8.0851,"b","2022-05-12"]
["929","MRU",10,18.9169,36.3901,"p","2022-05-12"]
["480","MUR",10,15.6987,43.8500,"p","2022-05-12"]
["480","MUR",10,15.9377,43.1925,"b","2022-05-12"]
["462","MVR",10,44.5271,15.4600,"p","2022-05-12"]
["462","MVR",10,44.6838,15.4058,"b","2022-05-12"]
["454","MWK",1000,85.6578,803.6500,"p","2022-05-12"]
["454","MWK",1000,84.3337,816.2684,"b","2022-05-12"]
["484","MXN",10,33.2832,20.6828,"p","2022-05-12"]
["484","MXN",10,33.8874,20.3140,"b","2022-05-12"]
["458","MYR",1,16.4805,4.1770,"p","2022-05-12"]
["458","MYR",1,15.7274,4.3770,"b","2022-05-12"]
["943","MZN",10,10.7393,64.1000,"p","2022-05-12"]
["943","MZN",10,10.7580,63.9887,"b","2022-05-12"]
["516","NAD",10,45.1687,15.2404,"p","2022-05-12"]
["516","NAD",10,42.7860,16.0891,"b","2022-05-12"]
["566","NGN",100,16.5494,415.9600,"p","2022-05-12"]
["566","NGN",100,16.5510,415.9200,"b","2022-05-12"]
["558","NIO",10,19.2529,35.7550,"p","2022-05-12"]
["558","NIO",10,19.1796,35.8917,"b","2022-05-12"]
["524","NPR",100,56.5157,121.8050,"p","2022-05-12"]
["524","NPR",100,55.6888,123.6135,"b","2022-05-12"]
["554","NZD",1,47.0652,0.6837,"o","2022-05-12"]
["554","NZD",1,43.3685,0.6300,"b","2022-05-12"]
["512","OMR",1,178.8023,0.3850,"p","2022-05-12"]
["512","OMR",1,178.9185,0.3847,"b","2022-05-12"]
["604","PEN",1,18.4530,3.7305,"p","2022-05-12"]
["604","PEN",1,18.1753,3.7875,"b","2022-05-12"]
["598","PGK",1,19.5502,0.2840,"o","2022-05-12"]
["598","PGK",1,19.5502,0.2840,"b","2022-05-12"]
["608","PHP",10,13.2868,51.8100,"p","2022-05-12"]
["608","PHP",10,13.1666,52.2830,"b","2022-05-12"]
["586","PKR",100,38.6247,178.2250,"p","2022-05-12"]
["586","PKR",100,36.1473,190.4400,"b","2022-05-12"]
["600","PYG",10000,98.5248,6986.9600,"p","2022-05-12"]
["600","PYG",1000,10.0020,6882.5000,"b","2022-05-12"]
["634","QAR",1,18.8615,3.6497,"p","2022-05-12"]
["634","QAR",1,18.8378,3.6543,"b","2022-05-12"]
["941","RSD",100,64.4499,106.8100,"p","2022-05-12"]
["941","RSD",100,61.5498,111.8426,"b","2022-05-12"]
["646","RWF",1000,67.6882,1017.0000,"p","2022-05-12"]
["646","RWF",1000,67.4389,1020.7600,"b","2022-05-12"]
["682","SAR",1,18.3477,3.7519,"p","2022-05-12"]
["682","SAR",1,18.3517,3.7511,"b","2022-05-12"]
["090","SBD",10,85.2914,0.1239,"o","2022-05-12"]
["090","SBD",10,86.2551,0.1253,"b","2022-05-12"]
["690","SCR",10,47.8048,14.4000,"p","2022-05-12"]
["690","SCR",10,49.1591,14.0033,"b","2022-05-12"]
["938","SDG",100,15.4270,446.2242,"p","2022-05-12"]
["654","SHP",1,92.1409,1.3385,"o","2022-05-12"]
["694","SLL",10000,59.1399,11640.0000,"p","2022-05-12"]
["694","SLL",10000,54.3287,12670.8154,"b","2022-05-12"]
["706","SOS",100,11.8996,578.5000,"p","2022-05-12"]
["706","SOS",100,11.8673,580.0714,"b","2022-05-12"]
["968","SRD",10,33.5750,20.5030,"p","2022-05-12"]
["968","SRD",10,32.8725,20.9412,"b","2022-05-12"]
["930","STN",10,30.6369,22.4693,"p","2022-05-12"]
["222","SVC",10,78.6326,8.7545,"p","2022-05-12"]
["222","SVC",10,78.6730,8.7500,"b","2022-05-12"]
["760","SYP",1000,27.3986,2512.5000,"p","2022-05-12"]
["748","SZL",10,45.1752,15.2382,"p","2022-05-12"]
["748","SZL",10,42.7860,16.0891,"b","2022-05-12"]
["764","THB",10,21.1065,32.6150,"p","2022-05-12"]
["764","THB",10,19.8589,34.6640,"b","2022-05-12"]
["788","TND",1,23.4865,2.9310,"p","2022-05-12"]
["788","TND",1,22.2679,3.0914,"b","2022-05-12"]
["776","TOP",1,30.3924,0.4415,"o","2022-05-12"]
["780","TTD",1,10.1440,6.7862,"p","2022-05-12"]
["780","TTD",1,10.1517,6.7810,"b","2022-05-12"]
["901","TWD",10,24.4756,28.1255,"p","2022-05-12"]
["901","TWD",10,23.1835,29.6930,"b","2022-05-12"]
["834","TZS",1000,29.7360,2315.0000,"p","2022-05-12"]
["834","TZS",1000,29.6148,2324.4800,"b","2022-05-12"]
["800","UGX",1000,19.3232,3562.5000,"p","2022-05-12"]
["800","UGX",1000,19.1643,3592.0400,"b","2022-05-12"]
["858","UYU",10,16.1083,42.7350,"p","2022-05-12"]
["858","UYU",10,16.5578,41.5750,"b","2022-05-12"]
["928","VES",1,15.7782,4.3629,"p","2022-05-12"]
["928","VES",1,14.9209,4.6136,"b","2022-05-12"]
["704","VND",10000,30.1396,22840.0000,"p","2022-05-12"]
["704","VND",10000,29.9391,22993.0000,"b","2022-05-12"]
["548","VUV",100,61.1222,112.6250,"p","2022-05-12"]
["548","VUV",100,58.9627,116.7500,"b","2022-05-12"]
["950","XAF",100,11.4232,602.6250,"p","2022-05-12"]
["950","XAF",100,11.0321,623.9897,"b","2022-05-12"]
["951","XCD",1,25.4018,2.7100,"p","2022-05-12"]
["951","XCD",1,25.4959,2.7000,"b","2022-05-12"]
["952","XOF",100,11.5405,596.5000,"p","2022-05-12"]
["952","XOF",100,11.0325,623.9663,"b","2022-05-12"]
["886","YER",100,27.5081,250.2500,"p","2022-05-12"]
["886","YER",100,27.5100,250.2320,"b","2022-05-12"]
["967","ZMW",10,38.2226,18.0100,"p","2022-05-12"]
["967","ZMW",10,40.1484,17.1461,"b","2022-05-12"]
["051","AMD",100,14.0921,0.0000,null,"2022-05-13"]
["036","AUD",1,45.2580,0.0000,null,"2022-05-13"]
["944","AZN",1,38.7009,0.0000,null,"2022-05-13"]
["975","BGN",1,35.4997,0.0000,null,"2022-05-13"]
["986","BRL",1,12.8396,0.0000,null,"2022-05-13"]
["933","BYN",1,25.8778,0.0000,null,"2022-05-13"]
["124","CAD",1,50.7260,0.0000,null,"2022-05-13"]
["756","CHF",1,66.0293,0.0000,null,"2022-05-13"]
["156","CNY",10,96.9050,0.0000,null,"2022-05-13"]
["203","CZK",10,27.3744,0.0000,null,"2022-05-13"]
["208","DKK",10,93.3280,0.0000,null,"2022-05-13"]
["978","EUR",1,68.7835,0.0000,null,"2022-05-13"]
["826","GBP",1,81.1868,0.0000,null,"2022-05-13"]
["344","HKD",10,83.9607,0.0000,null,"2022-05-13"]
["348","HUF",100,17.9518,0.0000,null,"2022-05-13"]
["356","INR",100,86.4670,0.0000,null,"2022-05-13"]
["392","JPY",100,50.7103,0.0000,null,"2022-05-13"]
["417","KGS",100,79.5795,0.0000,null,"2022-05-13"]
["410","KRW",1000,51.0567,0.0000,null,"2022-05-13"]
["398","KZT",100,14.8645,0.0000,null,"2022-05-13"]
["498","MDL",10,34.8637,0.0000,null,"2022-05-13"]
["578","NOK",10,68.2068,0.0000,null,"2022-05-13"]
["985","PLN",1,14.6804,0.0000,null,"2022-05-13"]
["946","RON",1,13.8731,0.0000,null,"2022-05-13"]
["752","SEK",10,64.9300,0.0000,null,"2022-05-13"]
["702","SGD",1,47.2879,0.0000,null,"2022-05-13"]
["972","TJS",10,52.6543,0.0000,null,"2022-05-13"]
["934","TMT",1,18.7976,0.0000,null,"2022-05-13"]
["949","TRY",10,42.9957,0.0000,null,"2022-05-13"]
["980","UAH",10,22.2656,0.0000,null,"2022-05-13"]
["840","USD",1,65.7916,0.0000,null,"2022-05-13"]
["860","UZS",10000,58.8232,0.0000,null,"2022-05-13"]
["960","XDR",1,88.0950,0.0000,null,"2022-05-13"]
["710","ZAR",10,40.5583,0.0000,null,"2022-05-13"]
["784","AED",1,17.9122,3.6730,"p","2022-05-13"]
["784","AED",1,17.9122,3.6730,"b","2022-05-13"]
["971","AFN",100,73.2809,89.7800,"p","2022-05-13"]
["971","AFN",100,74.8947,87.8455,"b","2022-05-13"]
["008","ALL",100,58.9266,111.6500,"p","2022-05-13"]
["008","ALL",100,56.6534,116.1300,"b","2022-05-13"]
["973","AOA",100,13.2618,496.1000,"p","2022-05-13"]
["973","AOA",100,16.1848,406.5034,"b","2022-05-13"]
["032","ARS",100,60.8956,108.0400,"p","2022-05-13"]
["032","ARS",100,56.1078,117.2592,"b","2022-05-13"]
["533","AWG",1,36.3490,1.8100,"p","2022-05-13"]
["533","AWG",1,36.7551,1.7900,"b","2022-05-13"]
["977","BAM",1,36.9616,1.7800,"p","2022-05-13"]
["977","BAM",1,35.2298,1.8675,"b","2022-05-13"]
["052","BBD",1,32.5846,2.0191,"p","2022-05-13"]
["052","BBD",1,32.8958,2.0000,"b","2022-05-13"]
["050","BDT",100,76.3731,86.1450,"p","2022-05-13"]
["050","BDT",100,75.9510,86.6237,"b","2022-05-13"]
["048","BHD",1,174.5135,0.3770,"p","2022-05-13"]
["048","BHD",1,174.5274,0.3770,"b","2022-05-13"]
["108","BIF",1000,32.9040,1999.5000,"p","2022-05-13"]
["108","BIF",1000,32.1144,2048.6660,"b","2022-05-13"]
["060","BMD",1,65.7916,1.0000,"p","2022-05-13"]
["060","BMD",1,65.7916,1.0000,"b","2022-05-13"]
["096","BND",1,48.3975,1.3594,"p","2022-05-13"]
["096","BND",1,47.1929,1.3941,"b","2022-05-13"]
["068","BOB",10,95.6969,6.8750,"p","2022-05-13"]
["068","BOB",10,95.6983,6.8749,"b","2022-05-13"]
["044","BSD",1,65.7916,1.0000,"p","2022-05-13"]
["044","BSD",1,65.7916,1.0000,"b","2022-05-13"]
["064","BTN",100,86.5673,76.0005,"p","2022-05-13"]
["064","BTN",100,84.9759,77.4238,"b","2022-05-13"]
["072","BWP",10,56.5808,0.0860,"o","2022-05-13"]
["072","BWP",10,53.6859,0.0816,"b","2022-05-13"]
["084","BZD",1,32.6396,2.0157,"p","2022-05-13"]
["084","BZD",1,32.8958,2.0000,"b","2022-05-13"]
["976","CDF",1000,32.8771,2001.1400,"p","2022-05-13"]
["152","CLP",1000,82.6398,796.1250,"p","2022-05-13"]
["152","CLP",1000,76.2801,862.5000,"b","2022-05-13"]
["170","COP",1000,17.5003,3759.4450,"p","2022-05-13"]
["170","COP",1000,16.0025,4111.3400,"b","2022-05-13"]
["188","CRC",100,10.2251,643.4350,"p","2022-05-13"]
["188","CRC",1000,97.5485,674.4500,"b","2022-05-13"]
["192","CUP",10,27.4132,24.0000,"p","2022-05-13"]
["192","CUP",10,27.4132,24.0000,"b","2022-05-13"]
["132","CVE",100,65.4187,100.5700,"p","2022-05-13"]
["132","CVE",100,61.6936,106.6425,"b","2022-05-13"]
["262","DJF",100,36.9564,178.0250,"p","2022-05-13"]
["262","DJF",100,36.9272,178.1657,"b","2022-05-13"]
["214","DOP",10,11.9992,54.8300,"p","2022-05-13"]
["214","DOP",10,11.9179,55.2040,"b","2022-05-13"]
["012","DZD",100,46.2561,142.2332,"p","2022-05-13"]
["012","DZD",100,44.9663,146.3131,"b","2022-05-13"]
["818","EGP",10,41.8123,15.7350,"p","2022-05-13"]
["818","EGP",10,35.9236,18.3143,"b","2022-05-13"]
["232","ERN",10,43.6429,15.0750,"p","2022-05-13"]
["232","ERN",10,42.7774,15.3800,"b","2022-05-13"]
["230","ETB",10,12.8308,51.2762,"p","2022-05-13"]
["230","ETB",10,12.7332,51.6692,"b","2022-05-13"]
["242","FJD",1,31.1918,0.4741,"o","2022-05-13"]
["242","FJD",1,29.7904,0.4528,"b","2022-05-13"]
["238","FKP",1,87.7265,1.3334,"o","2022-05-13"]
["238","FKP",1,80.2789,1.2202,"b","2022-05-13"]
["981","GEL",1,20.2436,3.2500,"p","2022-05-13"]
["981","GEL",1,21.7911,3.0192,"b","2022-05-13"]
["936","GHS",10,94.3249,6.9750,"p","2022-05-13"]
["936","GHS",10,87.4017,7.5275,"b","2022-05-13"]
["292","GIP",1,87.7265,1.3334,"o","2022-05-13"]
["292","GIP",1,80.2789,1.2202,"b","2022-05-13"]
["270","GMD",10,12.3263,53.3750,"p","2022-05-13"]
["270","GMD",10,12.2176,53.8500,"b","2022-05-13"]
["324","GNF",10000,73.3177,8973.5000,"p","2022-05-13"]
["324","GNF",10000,74.6164,8817.3100,"b","2022-05-13"]
["320","GTQ",10,85.3328,7.7100,"p","2022-05-13"]
["320","GTQ",10,85.7644,7.6712,"b","2022-05-13"]
["328","GYD",100,31.4469,209.2150,"p","2022-05-13"]
["340","HNL",10,26.7191,24.6234,"p","2022-05-13"]
["340","HNL",10,26.8230,24.5281,"b","2022-05-13"]
["191","HRK",10,95.8279,6.8656,"p","2022-05-13"]
["191","HRK",10,90.7921,7.2464,"b","2022-05-13"]
["332","HTG",100,62.3617,105.5000,"p","2022-05-13"]
["332","HTG",100,60.4627,108.8136,"b","2022-05-13"]
["360","IDR",10000,45.7166,14391.1875,"p","2022-05-13"]
["360","IDR",10000,45.0689,14598.0000,"b","2022-05-13"]
["376","ILS",1,20.2143,3.2547,"p","2022-05-13"]
["376","ILS",1,19.0861,3.4471,"b","2022-05-13"]
["368","IQD",1000,45.0776,1459.5200,"p","2022-05-13"]
["368","IQD",1000,45.0627,1460.0000,"b","2022-05-13"]
["364","IRR",10000,15.6647,42000.0000,"p","2022-05-13"]
["364","IRR",10000,15.6647,42000.0000,"b","2022-05-13"]
["352","ISK",100,50.5312,130.2000,"p","2022-05-13"]
["352","ISK",100,48.8866,134.5800,"b","2022-05-13"]
["388","JMD",100,42.6180,154.3750,"p","2022-05-13"]
["388","JMD",100,42.3965,155.1815,"b","2022-05-13"]
["400","JOD",1,92.7949,0.7090,"p","2022-05-13"]
["400","JOD",1,92.7818,0.7091,"b","2022-05-13"]
["404","KES",100,57.7499,113.9250,"p","2022-05-13"]
["404","KES",100,56.6485,116.1400,"b","2022-05-13"]
["116","KHR",1000,16.1849,4065.0000,"p","2022-05-13"]
["116","KHR",1000,16.2048,4060.0000,"b","2022-05-13"]
["174","KMF",100,14.7677,445.5100,"p","2022-05-13"]
["408","KPW",100,50.6089,130.0000,"p","2022-05-13"]
["414","KWD",1,216.8477,0.3034,"p","2022-05-13"]
["414","KWD",1,214.3607,0.3069,"b","2022-05-13"]
["418","LAK",10000,57.3897,11464.0000,"p","2022-05-13"]
["418","LAK",10000,51.1187,12870.3600,"b","2022-05-13"]
["422","LBP",1000,43.5072,1512.2000,"p","2022-05-13"]
["422","LBP",1000,43.4690,1513.5300,"b","2022-05-13"]
["144","LKR",100,32.5701,202.0000,"p","2022-05-13"]
["144","LKR",100,17.7738,370.1600,"b","2022-05-13"]
["430","LRD",100,42.6388,154.3000,"p","2022-05-13"]
["430","LRD",100,43.5587,151.0414,"b","2022-05-13"]
["434","LYD",1,14.2289,4.6238,"p","2022-05-13"]
["434","LYD",1,13.6707,4.8126,"b","2022-05-13"]
["504","MAD",10,68.1192,9.6583,"p","2022-05-13"]
["504","MAD",10,64.8615,10.1434,"b","2022-05-13"]
["969","MGA",1000,16.4664,3995.5000,"p","2022-05-13"]
["969","MGA",1000,16.3144,4032.7300,"b","2022-05-13"]
["807","MKD",10,11.7611,55.9400,"p","2022-05-13"]
["807","MKD",10,11.0825,59.3652,"b","2022-05-13"]
["496","MNT",1000,22.8443,2880.0000,"p","2022-05-13"]
["496","MNT",1000,21.1736,3107.2500,"b","2022-05-13"]
["446","MOP",10,81.6729,8.0555,"p","2022-05-13"]
["446","MOP",10,81.3729,8.0852,"b","2022-05-13"]
["929","MRU",10,18.0795,36.3901,"p","2022-05-13"]
["480","MUR",10,15.0038,43.8500,"p","2022-05-13"]
["480","MUR",10,15.2122,43.2493,"b","2022-05-13"]
["462","MVR",10,42.5560,15.4600,"p","2022-05-13"]
["462","MVR",10,42.7035,15.4066,"b","2022-05-13"]
["454","MWK",1000,81.8660,803.6500,"p","2022-05-13"]
["454","MWK",1000,80.6054,816.2178,"b","2022-05-13"]
["484","MXN",10,31.8098,20.6828,"p","2022-05-13"]
["484","MXN",10,32.4930,20.2479,"b","2022-05-13"]
["458","MYR",1,15.7509,4.1770,"p","2022-05-13"]
["458","MYR",1,14.9731,4.3940,"b","2022-05-13"]
["943","MZN",10,10.2639,64.1000,"p","2022-05-13"]
["943","MZN",10,10.3002,63.8738,"b","2022-05-13"]
["516","NAD",10,43.1692,15.2404,"p","2022-05-13"]
["516","NAD",10,40.8875,16.0909,"b","2022-05-13"]
["566","NGN",100,15.8168,415.9600,"p","2022-05-13"]
["566","NGN",100,15.8073,416.2100,"b","2022-05-13"]
["558","NIO",10,18.4007,35.7550,"p","2022-05-13"]
["558","NIO",10,18.3728,35.8092,"b","2022-05-13"]
["524","NPR",100,54.0139,121.8050,"p","2022-05-13"]
["524","NPR",100,53.1196,123.8556,"b","2022-05-13"]
["554","NZD",1,44.9817,0.6837,"o","2022-05-13"]
["554","NZD",1,41.0013,0.6232,"b","2022-05-13"]
["512","OMR",1,170.8873,0.3850,"p","2022-05-13"]
["512","OMR",1,170.8962,0.3850,"b","2022-05-13"]
["604","PEN",1,17.6361,3.7305,"p","2022-05-13"]
["604","PEN",1,17.4847,3.7628,"b","2022-05-13"]
["598","PGK",1,18.6848,0.2840,"o","2022-05-13"]
["598","PGK",1,18.7111,0.2844,"b","2022-05-13"]
["608","PHP",10,12.6986,51.8100,"p","2022-05-13"]
["608","PHP",10,12.5367,52.4790,"b","2022-05-13"]
["586","PKR",100,36.9149,178.2250,"p","2022-05-13"]
["586","PKR",100,34.3111,191.7500,"b","2022-05-13"]
["600","PYG",10000,94.1634,6986.9600,"p","2022-05-13"]
["600","PYG",10000,95.5926,6882.5000,"b","2022-05-13"]
["634","QAR",1,18.0266,3.6497,"p","2022-05-13"]
["634","QAR",1,18.0103,3.6530,"b","2022-05-13"]
["941","RSD",100,61.5969,106.8100,"p","2022-05-13"]
["941","RSD",100,58.0873,113.2634,"b","2022-05-13"]
["646","RWF",1000,64.6918,1017.0000,"p","2022-05-13"]
["646","RWF",1000,64.4611,1020.6400,"b","2022-05-13"]
["682","SAR",1,17.5355,3.7519,"p","2022-05-13"]
["682","SAR",1,17.5388,3.7512,"b","2022-05-13"]
["090","SBD",10,81.5158,0.1239,"o","2022-05-13"]
["090","SBD",10,82.0421,0.1247,"b","2022-05-13"]
["690","SCR",10,45.6886,14.4000,"p","2022-05-13"]
["690","SCR",10,46.8862,14.0322,"b","2022-05-13"]
["938","SDG",100,14.7441,446.2242,"p","2022-05-13"]
["654","SHP",1,88.0621,1.3385,"o","2022-05-13"]
["694","SLL",10000,56.5220,11640.0000,"p","2022-05-13"]
["694","SLL",10000,51.4080,12797.9248,"b","2022-05-13"]
["706","SOS",100,11.3728,578.5000,"p","2022-05-13"]
["706","SOS",100,11.4259,575.8113,"b","2022-05-13"]
["968","SRD",10,32.0888,20.5030,"p","2022-05-13"]
["968","SRD",10,31.4361,20.9287,"b","2022-05-13"]
["930","STN",10,29.2807,22.4693,"p","2022-05-13"]
["222","SVC",10,75.1518,8.7545,"p","2022-05-13"]
["222","SVC",10,75.1904,8.7500,"b","2022-05-13"]
["760","SYP",1000,26.1857,2512.5000,"p","2022-05-13"]
["748","SZL",10,43.1754,15.2382,"p","2022-05-13"]
["748","SZL",10,40.8875,16.0909,"b","2022-05-13"]
["764","THB",10,20.1722,32.6150,"p","2022-05-13"]
["764","THB",10,18.9361,34.7440,"b","2022-05-13"]
["788","TND",1,22.4468,2.9310,"p","2022-05-13"]
["788","TND",1,21.0553,3.1247,"b","2022-05-13"]
["776","TOP",1,29.0470,0.4415,"o","2022-05-13"]
["780","TTD",10,96.9491,6.7862,"p","2022-05-13"]
["780","TTD",10,97.1897,6.7694,"b","2022-05-13"]
["901","TWD",10,23.3922,28.1255,"p","2022-05-13"]
["901","TWD",10,22.0437,29.8460,"b","2022-05-13"]
["834","TZS",1000,28.4197,2315.0000,"p","2022-05-13"]
["834","TZS",1000,28.2959,2325.1300,"b","2022-05-13"]
["800","UGX",1000,18.4678,3562.5000,"p","2022-05-13"]
["800","UGX",1000,18.2754,3600.0000,"b","2022-05-13"]
["858","UYU",10,15.3952,42.7350,"p","2022-05-13"]
["858","UYU",10,15.7755,41.7050,"b","2022-05-13"]
["928","VES",1,15.0798,4.3629,"p","2022-05-13"]
["928","VES",1,14.1457,4.6510,"b","2022-05-13"]
["704","VND",10000,28.8054,22840.0000,"p","2022-05-13"]
["704","VND",10000,28.4972,23087.0000,"b","2022-05-13"]
["548","VUV",100,58.4165,112.6250,"p","2022-05-13"]
["548","VUV",100,56.3236,116.8100,"b","2022-05-13"]
["950","XAF",100,10.9175,602.6250,"p","2022-05-13"]
["950","XAF",100,10.4097,632.0193,"b","2022-05-13"]
["951","XCD",1,24.2773,2.7100,"p","2022-05-13"]
["951","XCD",1,24.3673,2.7000,"b","2022-05-13"]
["952","XOF",100,11.0296,596.5000,"p","2022-05-13"]
["952","XOF",100,10.4112,631.9309,"b","2022-05-13"]
["886","YER",100,26.2903,250.2500,"p","2022-05-13"]
["886","YER",100,26.2941,250.2140,"b","2022-05-13"]
["967","ZMW",10,36.5306,18.0100,"p","2022-05-13"]
["967","ZMW",10,38.5368,17.0724,"b","2022-05-13"]
["051","AMD",100,13.9887,0.0000,null,"2022-05-14"]
["036","AUD",1,43.9954,0.0000,null,"2022-05-14"]
["944","AZN",1,37.5176,0.0000,null,"2022-05-14"]
["975","BGN",1,33.9399,0.0000,null,"2022-05-14"]
["986","BRL",1,12.3895,0.0000,null,"2022-05-14"]
["933","BYN",1,25.0865,0.0000,null,"2022-05-14"]
["124","CAD",1,48.9147,0.0000,null,"2022-05-14"]
["756","CHF",1,63.7608,0.0000,null,"2022-05-14"]
["156","CNY",10,93.6542,0.0000,null,"2022-05-14"]
["203","CZK",10,26.6271,0.0000,null,"2022-05-14"]
["208","DKK",10,89.2076,0.0000,null,"2022-05-14"]
["978","EUR",1,65.7939,0.0000,null,"2022-05-14"]
["826","GBP",1,77.9901,0.0000,null,"2022-05-14"]
["344","HKD",10,81.3934,0.0000,null,"2022-05-14"]
["348","HUF",100,17.2836,0.0000,null,"2022-05-14"]
["356","INR",100,83.1041,0.0000,null,"2022-05-14"]
["392","JPY",100,49.4801,0.0000,null,"2022-05-14"]
["417","KGS",100,76.8094,0.0000,null,"2022-05-14"]
["410","KRW",1000,49.6651,0.0000,null,"2022-05-14"]
["398","KZT",100,14.6701,0.0000,null,"2022-05-14"]
["498","MDL",10,33.7174,0.0000,null,"2022-05-14"]
["578","NOK",10,64.5128,0.0000,null,"2022-05-14"]
["985","PLN",1,14.1115,0.0000,null,"2022-05-14"]
["946","RON",1,13.3870,0.0000,null,"2022-05-14"]
["752","SEK",10,63.1415,0.0000,null,"2022-05-14"]
["702","SGD",1,45.7269,0.0000,null,"2022-05-14"]
["972","TJS",10,51.0443,0.0000,null,"2022-05-14"]
["934","TMT",1,18.2228,0.0000,null,"2022-05-14"]
["949","TRY",10,41.5061,0.0000,null,"2022-05-14"]
["980","UAH",10,21.6002,0.0000,null,"2022-05-14"]
["840","USD",1,63.7799,0.0000,null,"2022-05-14"]
["860","UZS",10000,57.1201,0.0000,null,"2022-05-14"]
["960","XDR",1,85.0154,0.0000,null,"2022-05-14"]
["710","ZAR",10,39.7787,0.0000,null,"2022-05-14"]
["784","AED",1,17.3645,3.6730,"p","2022-05-14"]
["784","AED",1,17.3645,3.6730,"b","2022-05-14"]
["971","AFN",100,71.0402,89.7800,"p","2022-05-14"]
["971","AFN",100,72.6126,87.8359,"b","2022-05-14"]
["008","ALL",100,57.1249,111.6500,"p","2022-05-14"]
["008","ALL",100,55.0681,115.8200,"b","2022-05-14"]
["973","AOA",100,12.8563,496.1000,"p","2022-05-14"]
["973","AOA",100,15.5865,409.2007,"b","2022-05-14"]
["032","ARS",100,59.0336,108.0400,"p","2022-05-14"]
["032","ARS",100,54.3176,117.4204,"b","2022-05-14"]
["533","AWG",1,35.2375,1.8100,"p","2022-05-14"]
["533","AWG",1,35.6312,1.7900,"b","2022-05-14"]
["977","BAM",1,35.8314,1.7800,"p","2022-05-14"]
["977","BAM",1,33.9471,1.8788,"b","2022-05-14"]
["052","BBD",1,31.5883,2.0191,"p","2022-05-14"]
["052","BBD",1,31.8899,2.0000,"b","2022-05-14"]
["050","BDT",100,74.0378,86.1450,"p","2022-05-14"]
["050","BDT",100,73.3678,86.9317,"b","2022-05-14"]
["048","BHD",1,169.1775,0.3770,"p","2022-05-14"]
["048","BHD",1,169.1864,0.3770,"b","2022-05-14"]
["108","BIF",1000,31.8979,1999.5000,"p","2022-05-14"]
["108","BIF",1000,31.2369,2041.8157,"b","2022-05-14"]
["060","BMD",1,63.7799,1.0000,"p","2022-05-14"]
["060","BMD",1,63.7799,1.0000,"b","2022-05-14"]
["096","BND",1,46.9177,1.3594,"p","2022-05-14"]
["096","BND",1,45.7630,1.3937,"b","2022-05-14"]
["068","BOB",10,92.7708,6.8750,"p","2022-05-14"]
["068","BOB",10,92.7263,6.8783,"b","2022-05-14"]
["044","BSD",1,63.7799,1.0000,"p","2022-05-14"]
["044","BSD",1,63.7799,1.0000,"b","2022-05-14"]
["064","BTN",100,83.9204,76.0005,"p","2022-05-14"]
["064","BTN",100,82.3537,77.4463,"b","2022-05-14"]
["072","BWP",10,54.8507,0.0860,"o","2022-05-14"]
["072","BWP",10,51.8531,0.0813,"b","2022-05-14"]
["084","BZD",1,31.6416,2.0157,"p","2022-05-14"]
["084","BZD",1,31.8899,2.0000,"b","2022-05-14"]
["976","CDF",1000,31.8718,2001.1400,"p","2022-05-14"]
["152","CLP",1000,80.1129,796.1250,"p","2022-05-14"]
["152","CLP",1000,74.1084,860.6300,"b","2022-05-14"]
["170","COP",1000,16.9652,3759.4450,"p","2022-05-14"]
["170","COP",1000,15.5162,4110.5400,"b","2022-05-14"]
["188","CRC",1000,99.1241,643.4350,"p","2022-05-14"]
["188","CRC",1000,94.7695,673.0000,"b","2022-05-14"]
["192","CUP",10,26.5750,24.0000,"p","2022-05-14"]
["192","CUP",10,26.5750,24.0000,"b","2022-05-14"]
["132","CVE",100,63.4184,100.5700,"p","2022-05-14"]
["132","CVE",100,59.9606,106.3696,"b","2022-05-14"]
["262","DJF",100,35.8264,178.0250,"p","2022-05-14"]
["262","DJF",100,35.8375,177.9699,"b","2022-05-14"]
["214","DOP",10,11.6323,54.8300,"p","2022-05-14"]
["214","DOP",10,11.5648,55.1500,"b","2022-05-14"]
["012","DZD",100,44.8418,142.2332,"p","2022-05-14"]
["012","DZD",100,43.6410,146.1467,"b","2022-05-14"]
["818","EGP",10,40.5338,15.7350,"p","2022-05-14"]
["818","EGP",10,34.8218,18.3161,"b","2022-05-14"]
["232","ERN",10,42.3084,15.0750,"p","2022-05-14"]
["232","ERN",10,41.4694,15.3800,"b","2022-05-14"]
["230","ETB",10,12.4385,51.2762,"p","2022-05-14"]
["230","ETB",10,12.3383,51.6927,"b","2022-05-14"]
["242","FJD",1,30.2381,0.4741,"o","2022-05-14"]
["242","FJD",1,28.8413,0.4522,"b","2022-05-14"]
["238","FKP",1,85.0441,1.3334,"o","2022-05-14"]
["238","FKP",1,78.2069,1.2262,"b","2022-05-14"]
["981","GEL",1,19.6246,3.2500,"p","2022-05-14"]
["981","GEL",1,21.2869,2.9962,"b","2022-05-14"]
["936","GHS",10,91.4407,6.9750,"p","2022-05-14"]
["936","GHS",10,83.7446,7.6160,"b","2022-05-14"]
["292","GIP",1,85.0441,1.3334,"o","2022-05-14"]
["292","GIP",1,78.2069,1.2262,"b","2022-05-14"]
["270","GMD",10,11.9494,53.3750,"p","2022-05-14"]
["270","GMD",10,11.8330,53.9000,"b","2022-05-14"]
["324","GNF",10000,71.0758,8973.5000,"p","2022-05-14"]
["324","GNF",10000,72.3406,8816.6100,"b","2022-05-14"]
["320","GTQ",10,82.7236,7.7100,"p","2022-05-14"]
["320","GTQ",10,83.1482,7.6706,"b","2022-05-14"]
["328","GYD",100,30.4853,209.2150,"p","2022-05-14"]
["340","HNL",10,25.9021,24.6234,"p","2022-05-14"]
["340","HNL",10,25.9952,24.5353,"b","2022-05-14"]
["191","HRK",10,92.8978,6.8656,"p","2022-05-14"]
["191","HRK",10,88.2547,7.2268,"b","2022-05-14"]
["332","HTG",100,60.4549,105.5000,"p","2022-05-14"]
["332","HTG",100,58.6418,108.7619,"b","2022-05-14"]
["360","IDR",10000,44.3187,14391.1875,"p","2022-05-14"]
["360","IDR",10000,43.6460,14613.0000,"b","2022-05-14"]
["376","ILS",1,19.5962,3.2547,"p","2022-05-14"]
["376","ILS",1,18.7511,3.4014,"b","2022-05-14"]
["368","IQD",1000,43.6992,1459.5200,"p","2022-05-14"]
["368","IQD",1000,43.6849,1460.0000,"b","2022-05-14"]
["364","IRR",10000,15.1857,42000.0000,"p","2022-05-14"]
["364","IRR",10000,15.1857,42000.0000,"b","2022-05-14"]
["352","ISK",100,48.9861,130.2000,"p","2022-05-14"]
["352","ISK",100,47.6610,133.8200,"b","2022-05-14"]
["388","JMD",100,41.3149,154.3750,"p","2022-05-14"]
["388","JMD",100,41.0436,155.3956,"b","2022-05-14"]
["400","JOD",1,89.9575,0.7090,"p","2022-05-14"]
["400","JOD",1,89.9449,0.7091,"b","2022-05-14"]
["404","KES",100,55.9841,113.9250,"p","2022-05-14"]
["404","KES",100,54.9069,116.1600,"b","2022-05-14"]
["116","KHR",1000,15.6900,4065.0000,"p","2022-05-14"]
["116","KHR",1000,15.7016,4062.0000,"b","2022-05-14"]
["174","KMF",100,14.3162,445.5100,"p","2022-05-14"]
["408","KPW",100,49.0615,130.0000,"p","2022-05-14"]
["414","KWD",1,210.2172,0.3034,"p","2022-05-14"]
["414","KWD",1,207.7657,0.3070,"b","2022-05-14"]
["418","LAK",10000,55.6349,11464.0000,"p","2022-05-14"]
["418","LAK",10000,49.2680,12945.5100,"b","2022-05-14"]
["422","LBP",1000,42.1769,1512.2000,"p","2022-05-14"]
["422","LBP",1000,42.2001,1511.3700,"b","2022-05-14"]
["144","LKR",100,31.5742,202.0000,"p","2022-05-14"]
["144","LKR",100,17.7142,360.0500,"b","2022-05-14"]
["430","LRD",100,41.3350,154.3000,"p","2022-05-14"]
["430","LRD",100,42.2268,151.0414,"b","2022-05-14"]
["434","LYD",1,13.7938,4.6238,"p","2022-05-14"]
["434","LYD",1,13.2505,4.8134,"b","2022-05-14"]
["504","MAD",10,66.0364,9.6583,"p","2022-05-14"]
["504","MAD",10,63.0286,10.1192,"b","2022-05-14"]
["969","MGA",1000,15.9629,3995.5000,"p","2022-05-14"]
["969","MGA",1000,15.8151,4032.8500,"b","2022-05-14"]
["807","MKD",10,11.4015,55.9400,"p","2022-05-14"]
["807","MKD",10,10.7770,59.1813,"b","2022-05-14"]
["496","MNT",1000,22.1458,2880.0000,"p","2022-05-14"]
["496","MNT",1000,20.5064,3110.2500,"b","2022-05-14"]
["446","MOP",10,79.1756,8.0555,"p","2022-05-14"]
["446","MOP",10,78.8848,8.0852,"b","2022-05-14"]
["929","MRU",10,17.5267,36.3901,"p","2022-05-14"]
["480","MUR",10,14.5450,43.8500,"p","2022-05-14"]
["480","MUR",10,14.8312,43.0039,"b","2022-05-14"]
["462","MVR",10,41.2548,15.4600,"p","2022-05-14"]
["462","MVR",10,41.3892,15.4098,"b","2022-05-14"]
["454","MWK",1000,79.3628,803.6500,"p","2022-05-14"]
["454","MWK",1000,78.2335,815.2500,"b","2022-05-14"]
["484","MXN",10,30.8372,20.6828,"p","2022-05-14"]
["484","MXN",10,31.7202,20.1070,"b","2022-05-14"]
["458","MYR",1,15.2693,4.1770,"p","2022-05-14"]
["458","MYR",1,14.4997,4.3987,"b","2022-05-14"]
["943","MZN",100,99.5006,64.1000,"p","2022-05-14"]
["943","MZN",100,99.8463,63.8781,"b","2022-05-14"]
["516","NAD",10,41.8492,15.2404,"p","2022-05-14"]
["516","NAD",10,39.4551,16.1652,"b","2022-05-14"]
["566","NGN",100,15.3332,415.9600,"p","2022-05-14"]
["566","NGN",100,15.3513,415.4700,"b","2022-05-14"]
["558","NIO",10,17.8380,35.7550,"p","2022-05-14"]
["558","NIO",10,17.7965,35.8385,"b","2022-05-14"]
["524","NPR",100,52.3623,121.8050,"p","2022-05-14"]
["524","NPR",100,51.4619,123.9361,"b","2022-05-14"]
["554","NZD",1,43.6063,0.6837,"o","2022-05-14"]
["554","NZD",1,40.0283,0.6276,"b","2022-05-14"]
["512","OMR",1,165.6621,0.3850,"p","2022-05-14"]
["512","OMR",1,165.6750,0.3850,"b","2022-05-14"]
["604","PEN",1,17.0969,3.7305,"p","2022-05-14"]
["604","PEN",1,16.8200,3.7919,"b","2022-05-14"]
["598","PGK",1,18.1135,0.2840,"o","2022-05-14"]
["598","PGK",1,18.0944,0.2837,"b","2022-05-14"]
["608","PHP",10,12.3103,51.8100,"p","2022-05-14"]
["608","PHP",10,12.1585,52.4570,"b","2022-05-14"]
["586","PKR",100,35.7862,178.2250,"p","2022-05-14"]
["586","PKR",100,32.9825,193.3750,"b","2022-05-14"]
["600","PYG",10000,91.2842,6986.9600,"p","2022-05-14"]
["600","PYG",10000,92.6751,6882.1000,"b","2022-05-14"]
["634","QAR",1,17.4754,3.6497,"p","2022-05-14"]
["634","QAR",1,17.4567,3.6536,"b","2022-05-14"]
["941","RSD",100,59.7134,106.8100,"p","2022-05-14"]
["941","RSD",100,56.5223,112.8402,"b","2022-05-14"]
["646","RWF",1000,62.7138,1017.0000,"p","2022-05-14"]
["646","RWF",1000,62.5158,1020.2200,"b","2022-05-14"]
["682","SAR",1,16.9994,3.7519,"p","2022-05-14"]
["682","SAR",1,17.0025,3.7512,"b","2022-05-14"]
["090","SBD",10,79.0233,0.1239,"o","2022-05-14"]
["090","SBD",10,79.2784,0.1243,"b","2022-05-14"]
["690","SCR",10,44.2916,14.4000,"p","2022-05-14"]
["690","SCR",10,46.1481,13.8207,"b","2022-05-14"]
["938","SDG",100,14.2932,446.2242,"p","2022-05-14"]
["654","SHP",1,85.3694,1.3385,"o","2022-05-14"]
["694","SLL",10000,54.7937,11640.0000,"p","2022-05-14"]
["694","SLL",10000,49.7985,12807.5977,"b","2022-05-14"]
["706","SOS",100,11.0250,578.5000,"p","2022-05-14"]
["706","SOS",100,10.9344,583.2960,"b","2022-05-14"]
["968","SRD",10,31.1076,20.5030,"p","2022-05-14"]
["968","SRD",10,30.4508,20.9452,"b","2022-05-14"]
["930","STN",10,28.3854,22.4693,"p","2022-05-14"]
["222","SVC",10,72.8538,8.7545,"p","2022-05-14"]
["222","SVC",10,72.8913,8.7500,"b","2022-05-14"]
["760","SYP",1000,25.3850,2512.5000,"p","2022-05-14"]
["748","SZL",10,41.8553,15.2382,"p","2022-05-14"]
["748","SZL",10,39.4551,16.1652,"b","2022-05-14"]
["764","THB",10,19.5554,32.6150,"p","2022-05-14"]
["764","THB",10,18.3619,34.7350,"b","2022-05-14"]
["788","TND",1,21.7605,2.9310,"p","2022-05-14"]
["788","TND",1,20.4751,3.1150,"b","2022-05-14"]
["776","TOP",1,28.1588,0.4415,"o","2022-05-14"]
["780","TTD",10,93.9847,6.7862,"p","2022-05-14"]
["780","TTD",10,94.2026,6.7705,"b","2022-05-14"]
["901","TWD",10,22.6769,28.1255,"p","2022-05-14"]
["901","TWD",10,21.3991,29.8050,"b","2022-05-14"]
["834","TZS",1000,27.5507,2315.0000,"p","2022-05-14"]
["834","TZS",1000,27.4273,2325.4200,"b","2022-05-14"]
["800","UGX",1000,17.9031,3562.5000,"p","2022-05-14"]
["800","UGX",1000,17.6655,3610.4200,"b","2022-05-14"]
["858","UYU",10,14.9245,42.7350,"p","2022-05-14"]
["858","UYU",10,15.3965,41.4250,"b","2022-05-14"]
["928","VES",1,14.6187,4.3629,"p","2022-05-14"]
["928","VES",1,13.6363,4.6772,"b","2022-05-14"]
["704","VND",10000,27.9246,22840.0000,"p","2022-05-14"]
["704","VND",10000,27.6163,23095.0000,"b","2022-05-14"]
["548","VUV",100,56.6303,112.6250,"p","2022-05-14"]
["548","VUV",100,53.5830,119.0300,"b","2022-05-14"]
["950","XAF",100,10.5837,602.6250,"p","2022-05-14"]
["950","XAF",100,10.1149,630.5551,"b","2022-05-14"]
["951","XCD",1,23.5350,2.7100,"p","2022-05-14"]
["951","XCD",1,23.6222,2.7000,"b","2022-05-14"]
["952","XOF",100,10.6924,596.5000,"p","2022-05-14"]
["952","XOF",100,10.1204,630.2130,"b","2022-05-14"]
["886","YER",100,25.4865,250.2500,"p","2022-05-14"]
["886","YER",100,25.4883,250.2320,"b","2022-05-14"]
["967","ZMW",10,35.4136,18.0100,"p","2022-05-14"]
["967","ZMW",10,37.4625,17.0250,"b","2022-05-14"]
["051","AMD",100,13.9442,0.0000,null,"2022-05-17"]
["036","AUD",1,43.7069,0.0000,null,"2022-05-17"]
["944","AZN",1,37.3203,0.0000,null,"2022-05-17"]
["975","BGN",1,33.6879,0.0000,null,"2022-05-17"]
["986","BRL",1,12.4226,0.0000,null,"2022-05-17"]
["933","BYN",1,25.2767,0.0000,null,"2022-05-17"]
["124","CAD",1,48.9805,0.0000,null,"2022-05-17"]
["756","CHF",1,63.1477,0.0000,null,"2022-05-17"]
["156","CNY",10,93.6231,0.0000,null,"2022-05-17"]
["203","CZK",10,26.6294,0.0000,null,"2022-05-17"]
["208","DKK",10,88.7385,0.0000,null,"2022-05-17"]
["978","EUR",1,65.8166,0.0000,null,"2022-05-17"]
["826","GBP",1,77.5292,0.0000,null,"2022-05-17"]
["344","HKD",10,80.9654,0.0000,null,"2022-05-17"]
["348","HUF",100,17.2067,0.0000,null,"2022-05-17"]
["356","INR",100,82.0036,0.0000,null,"2022-05-17"]
["392","JPY",100,49.2009,0.0000,null,"2022-05-17"]
["417","KGS",100,77.0114,0.0000,null,"2022-05-17"]
["410","KRW",1000,49.4078,0.0000,null,"2022-05-17"]
["398","KZT",100,14.8290,0.0000,null,"2022-05-17"]
["498","MDL",10,33.4350,0.0000,null,"2022-05-17"]
["578","NOK",10,64.5680,0.0000,null,"2022-05-17"]
["985","PLN",1,14.1693,0.0000,null,"2022-05-17"]
["946","RON",1,13.3638,0.0000,null,"2022-05-17"]
["752","SEK",10,63.0699,0.0000,null,"2022-05-17"]
["702","SGD",1,45.4864,0.0000,null,"2022-05-17"]
["972","TJS",10,50.7759,0.0000,null,"2022-05-17"]
["934","TMT",1,18.1270,0.0000,null,"2022-05-17"]
["949","TRY",10,41.0599,0.0000,null,"2022-05-17"]
["980","UAH",10,21.4866,0.0000,null,"2022-05-17"]
["840","USD",1,63.4445,0.0000,null,"2022-05-17"]
["860","UZS",10000,56.9002,0.0000,null,"2022-05-17"]
["960","XDR",1,84.4300,0.0000,null,"2022-05-17"]
["710","ZAR",10,39.0553,0.0000,null,"2022-05-17"]
["784","AED",1,17.2732,3.6730,"p","2022-05-17"]
["784","AED",1,17.2732,3.6730,"b","2022-05-17"]
["971","AFN",100,70.6666,89.7800,"p","2022-05-17"]
["971","AFN",100,70.9293,89.4475,"b","2022-05-17"]
["008","ALL",100,56.8245,111.6500,"p","2022-05-17"]
["008","ALL",100,54.9160,115.5300,"b","2022-05-17"]
["973","AOA",100,12.7887,496.1000,"p","2022-05-17"]
["973","AOA",100,15.5356,408.3807,"b","2022-05-17"]
["032","ARS",100,58.7232,108.0400,"p","2022-05-17"]
["032","ARS",100,53.8281,117.8650,"b","2022-05-17"]
["533","AWG",1,35.0522,1.8100,"p","2022-05-17"]
["533","AWG",1,35.4439,1.7900,"b","2022-05-17"]
["977","BAM",1,35.6430,1.7800,"p","2022-05-17"]
["977","BAM",1,33.7848,1.8779,"b","2022-05-17"]
["052","BBD",1,31.4222,2.0191,"p","2022-05-17"]
["052","BBD",1,31.7222,2.0000,"b","2022-05-17"]
["050","BDT",100,73.6485,86.1450,"p","2022-05-17"]
["050","BDT",100,72.6881,87.2832,"b","2022-05-17"]
["048","BHD",1,168.2878,0.3770,"p","2022-05-17"]
["048","BHD",1,168.2967,0.3770,"b","2022-05-17"]
["108","BIF",1000,31.7302,1999.5000,"p","2022-05-17"]
["108","BIF",1000,30.9543,2049.6216,"b","2022-05-17"]
["060","BMD",1,63.4445,1.0000,"p","2022-05-17"]
["060","BMD",1,63.4445,1.0000,"b","2022-05-17"]
["096","BND",1,46.6710,1.3594,"p","2022-05-17"]
["096","BND",1,45.5060,1.3942,"b","2022-05-17"]
["068","BOB",10,92.2829,6.8750,"p","2022-05-17"]
["068","BOB",10,92.1529,6.8847,"b","2022-05-17"]
["044","BSD",1,63.4445,1.0000,"p","2022-05-17"]
["044","BSD",1,63.4445,1.0000,"b","2022-05-17"]
["064","BTN",100,83.4791,76.0005,"p","2022-05-17"]
["064","BTN",100,81.5180,77.8288,"b","2022-05-17"]
["072","BWP",10,54.5623,0.0860,"o","2022-05-17"]
["072","BWP",10,51.6438,0.0814,"b","2022-05-17"]
["084","BZD",1,31.4752,2.0157,"p","2022-05-17"]
["084","BZD",1,31.7222,2.0000,"b","2022-05-17"]
["976","CDF",1000,31.7042,2001.1400,"p","2022-05-17"]
["152","CLP",1000,79.6916,796.1250,"p","2022-05-17"]
["152","CLP",1000,73.9662,857.7500,"b","2022-05-17"]
["170","COP",1000,16.8760,3759.4450,"p","2022-05-17"]
["170","COP",1000,15.6330,4058.3600,"b","2022-05-17"]
["188","CRC",1000,98.6028,643.4350,"p","2022-05-17"]
["188","CRC",1000,94.4902,671.4400,"b","2022-05-17"]
["192","CUP",10,26.4352,24.0000,"p","2022-05-17"]
["192","CUP",10,26.4352,24.0000,"b","2022-05-17"]
["132","CVE",100,63.0849,100.5700,"p","2022-05-17"]
["132","CVE",100,59.7413,106.1988,"b","2022-05-17"]
["262","DJF",100,35.6380,178.0250,"p","2022-05-17"]
["262","DJF",100,35.6513,177.9582,"b","2022-05-17"]
["214","DOP",10,11.5711,54.8300,"p","2022-05-17"]
["214","DOP",10,11.4959,55.1890,"b","2022-05-17"]
["012","DZD",100,44.6060,142.2332,"p","2022-05-17"]
["012","DZD",100,43.4441,146.0370,"b","2022-05-17"]
["818","EGP",10,40.3206,15.7350,"p","2022-05-17"]
["818","EGP",10,34.7261,18.2700,"b","2022-05-17"]
["232","ERN",10,42.0859,15.0750,"p","2022-05-17"]
["232","ERN",10,41.2513,15.3800,"b","2022-05-17"]
["230","ETB",10,12.3731,51.2762,"p","2022-05-17"]
["230","ETB",10,12.2774,51.6758,"b","2022-05-17"]
["242","FJD",1,30.0790,0.4741,"o","2022-05-17"]
["242","FJD",1,28.8672,0.4550,"b","2022-05-17"]
["238","FKP",1,84.5969,1.3334,"o","2022-05-17"]
["238","FKP",1,78.1573,1.2319,"b","2022-05-17"]
["981","GEL",1,19.5214,3.2500,"p","2022-05-17"]
["981","GEL",1,21.3259,2.9750,"b","2022-05-17"]
["936","GHS",10,90.9599,6.9750,"p","2022-05-17"]
["936","GHS",10,83.3042,7.6160,"b","2022-05-17"]
["292","GIP",1,84.5969,1.3334,"o","2022-05-17"]
["292","GIP",1,78.1573,1.2319,"b","2022-05-17"]
["270","GMD",10,11.8866,53.3750,"p","2022-05-17"]
["270","GMD",10,11.7762,53.8750,"b","2022-05-17"]
["324","GNF",10000,70.7021,8973.5000,"p","2022-05-17"]
["324","GNF",10000,71.9980,8811.9800,"b","2022-05-17"]
["320","GTQ",10,82.2886,7.7100,"p","2022-05-17"]
["320","GTQ",10,82.7229,7.6695,"b","2022-05-17"]
["328","GYD",100,30.3250,209.2150,"p","2022-05-17"]
["340","HNL",10,25.7659,24.6234,"p","2022-05-17"]
["340","HNL",10,25.8643,24.5298,"b","2022-05-17"]
["191","HRK",10,92.4093,6.8656,"p","2022-05-17"]
["191","HRK",10,88.0037,7.2093,"b","2022-05-17"]
["332","HTG",100,60.1370,105.5000,"p","2022-05-17"]
["332","HTG",100,58.1750,109.0580,"b","2022-05-17"]
["360","IDR",10000,44.0857,14391.1875,"p","2022-05-17"]
["360","IDR",10000,43.1683,14697.0000,"b","2022-05-17"]
["376","ILS",1,19.4932,3.2547,"p","2022-05-17"]
["376","ILS",1,18.7367,3.3861,"b","2022-05-17"]
["368","IQD",1000,43.4694,1459.5200,"p","2022-05-17"]
["368","IQD",1000,43.4551,1460.0000,"b","2022-05-17"]
["364","IRR",10000,15.1058,42000.0000,"p","2022-05-17"]
["364","IRR",10000,15.1058,42000.0000,"b","2022-05-17"]
["352","ISK",100,48.7285,130.2000,"p","2022-05-17"]
["352","ISK",100,47.9297,132.3700,"b","2022-05-17"]
["388","JMD",100,41.0977,154.3750,"p","2022-05-17"]
["388","JMD",100,41.0636,154.5031,"b","2022-05-17"]
["400","JOD",1,89.4845,0.7090,"p","2022-05-17"]
["400","JOD",1,89.4845,0.7090,"b","2022-05-17"]
["404","KES",100,55.6897,113.9250,"p","2022-05-17"]
["404","KES",100,54.5712,116.2600,"b","2022-05-17"]
["116","KHR",1000,15.6075,4065.0000,"p","2022-05-17"]
["116","KHR",1000,15.6190,4062.0000,"b","2022-05-17"]
["174","KMF",100,14.2409,445.5100,"p","2022-05-17"]
["408","KPW",100,48.8035,130.0000,"p","2022-05-17"]
["414","KWD",1,209.1117,0.3034,"p","2022-05-17"]
["414","KWD",1,206.6461,0.3070,"b","2022-05-17"]
["418","LAK",10000,55.3424,11464.0000,"p","2022-05-17"]
["418","LAK",10000,47.9917,13219.9000,"b","2022-05-17"]
["422","LBP",1000,41.9551,1512.2000,"p","2022-05-17"]
["422","LBP",1000,41.9634,1511.9000,"b","2022-05-17"]
["144","LKR",100,31.4082,202.0000,"p","2022-05-17"]
["144","LKR",100,17.5309,361.9000,"b","2022-05-17"]
["430","LRD",100,41.1176,154.3000,"p","2022-05-17"]
["430","LRD",100,41.9941,151.0797,"b","2022-05-17"]
["434","LYD",1,13.7213,4.6238,"p","2022-05-17"]
["434","LYD",1,13.1808,4.8134,"b","2022-05-17"]
["504","MAD",10,65.6891,9.6583,"p","2022-05-17"]
["504","MAD",10,62.9310,10.0816,"b","2022-05-17"]
["969","MGA",1000,15.8790,3995.5000,"p","2022-05-17"]
["969","MGA",1000,15.7329,4032.6000,"b","2022-05-17"]
["807","MKD",10,11.3415,55.9400,"p","2022-05-17"]
["807","MKD",10,10.7353,59.0989,"b","2022-05-17"]
["496","MNT",1000,22.0293,2880.0000,"p","2022-05-17"]
["496","MNT",1000,20.3985,3110.2500,"b","2022-05-17"]
["446","MOP",10,78.7592,8.0555,"p","2022-05-17"]
["446","MOP",10,78.4689,8.0853,"b","2022-05-17"]
["929","MRU",10,17.4345,36.3901,"p","2022-05-17"]
["480","MUR",10,14.4685,43.8500,"p","2022-05-17"]
["480","MUR",10,14.6783,43.2234,"b","2022-05-17"]
["462","MVR",10,41.0378,15.4600,"p","2022-05-17"]
["462","MVR",10,41.1822,15.4058,"b","2022-05-17"]
["454","MWK",1000,78.9454,803.6500,"p","2022-05-17"]
["454","MWK",1000,77.7266,816.2524,"b","2022-05-17"]
["484","MXN",10,30.6750,20.6828,"p","2022-05-17"]
["484","MXN",10,31.6817,20.0256,"b","2022-05-17"]
["458","MYR",1,15.1890,4.1770,"p","2022-05-17"]
["458","MYR",1,14.4438,4.3925,"b","2022-05-17"]
["943","MZN",100,98.9774,64.1000,"p","2022-05-17"]
["943","MZN",100,99.3223,63.8774,"b","2022-05-17"]
["516","NAD",10,41.6292,15.2404,"p","2022-05-17"]
["516","NAD",10,39.2904,16.1476,"b","2022-05-17"]
["566","NGN",100,15.2525,415.9600,"p","2022-05-17"]
["566","NGN",100,15.2632,415.6700,"b","2022-05-17"]
["558","NIO",10,17.7442,35.7550,"p","2022-05-17"]
["558","NIO",10,17.7072,35.8297,"b","2022-05-17"]
["524","NPR",100,52.0869,121.8050,"p","2022-05-17"]
["524","NPR",100,51.1143,124.1228,"b","2022-05-17"]
["554","NZD",1,43.3770,0.6837,"o","2022-05-17"]
["554","NZD",1,40.0335,0.6310,"b","2022-05-17"]
["512","OMR",1,164.7909,0.3850,"p","2022-05-17"]
["512","OMR",1,164.7995,0.3850,"b","2022-05-17"]
["604","PEN",1,17.0070,3.7305,"p","2022-05-17"]
["604","PEN",1,16.8216,3.7716,"b","2022-05-17"]
["598","PGK",1,18.0182,0.2840,"o","2022-05-17"]
["598","PGK",1,18.0182,0.2840,"b","2022-05-17"]
["608","PHP",10,12.2456,51.8100,"p","2022-05-17"]
["608","PHP",10,12.0858,52.4950,"b","2022-05-17"]
["586","PKR",100,35.5980,178.2250,"p","2022-05-17"]
["586","PKR",100,32.6193,194.5000,"b","2022-05-17"]
["600","PYG",10000,90.8042,6986.9600,"p","2022-05-17"]
["600","PYG",10000,92.4402,6863.3000,"b","2022-05-17"]
["634","QAR",1,17.3835,3.6497,"p","2022-05-17"]
["634","QAR",1,17.3588,3.6549,"b","2022-05-17"]
["941","RSD",100,59.3994,106.8100,"p","2022-05-17"]
["941","RSD",100,56.3537,112.5826,"b","2022-05-17"]
["646","RWF",1000,62.3840,1017.0000,"p","2022-05-17"]
["646","RWF",1000,62.1682,1020.5300,"b","2022-05-17"]
["682","SAR",1,16.9100,3.7519,"p","2022-05-17"]
["682","SAR",1,16.9127,3.7513,"b","2022-05-17"]
["090","SBD",10,78.6077,0.1239,"o","2022-05-17"]
["090","SBD",10,78.2905,0.1234,"b","2022-05-17"]
["690","SCR",10,44.0587,14.4000,"p","2022-05-17"]
["690","SCR",10,45.3681,13.9844,"b","2022-05-17"]
["938","SDG",100,14.2181,446.2242,"p","2022-05-17"]
["654","SHP",1,84.9205,1.3385,"o","2022-05-17"]
["694","SLL",10000,54.5056,11640.0000,"p","2022-05-17"]
["694","SLL",10000,49.3991,12843.2402,"b","2022-05-17"]
["706","SOS",100,10.9671,578.5000,"p","2022-05-17"]
["706","SOS",100,10.9567,579.0460,"b","2022-05-17"]
["968","SRD",10,30.9440,20.5030,"p","2022-05-17"]
["968","SRD",10,30.2667,20.9618,"b","2022-05-17"]
["930","STN",10,28.2361,22.4693,"p","2022-05-17"]
["222","SVC",10,72.4707,8.7545,"p","2022-05-17"]
["222","SVC",10,72.5080,8.7500,"b","2022-05-17"]
["760","SYP",1000,25.2515,2512.5000,"p","2022-05-17"]
["748","SZL",10,41.6352,15.2382,"p","2022-05-17"]
["748","SZL",10,39.2904,16.1476,"b","2022-05-17"]
["764","THB",10,19.4526,32.6150,"p","2022-05-17"]
["764","THB",10,18.2779,34.7110,"b","2022-05-17"]
["788","TND",1,21.6460,2.9310,"p","2022-05-17"]
["788","TND",1,20.3726,3.1142,"b","2022-05-17"]
["776","TOP",1,28.0107,0.4415,"o","2022-05-17"]
["780","TTD",10,93.4905,6.7862,"p","2022-05-17"]
["780","TTD",10,93.4533,6.7889,"b","2022-05-17"]
["901","TWD",10,22.5576,28.1255,"p","2022-05-17"]
["901","TWD",10,21.2922,29.7970,"b","2022-05-17"]
["834","TZS",1000,27.4058,2315.0000,"p","2022-05-17"]
["834","TZS",1000,27.3436,2320.2700,"b","2022-05-17"]
["800","UGX",1000,17.8090,3562.5000,"p","2022-05-17"]
["800","UGX",1000,17.4941,3626.6200,"b","2022-05-17"]
["858","UYU",10,14.8460,42.7350,"p","2022-05-17"]
["858","UYU",10,15.3148,41.4268,"b","2022-05-17"]
["928","VES",1,14.5418,4.3629,"p","2022-05-17"]
["928","VES",1,13.3161,4.7645,"b","2022-05-17"]
["704","VND",10000,27.7778,22840.0000,"p","2022-05-17"]
["704","VND",10000,27.4830,23085.0000,"b","2022-05-17"]
["548","VUV",100,56.3325,112.6250,"p","2022-05-17"]
["548","VUV",100,53.6121,118.3400,"b","2022-05-17"]
["950","XAF",100,10.5280,602.6250,"p","2022-05-17"]
["950","XAF",100,10.0921,628.6547,"b","2022-05-17"]
["951","XCD",1,23.4113,2.7100,"p","2022-05-17"]
["951","XCD",1,23.4980,2.7000,"b","2022-05-17"]
["952","XOF",100,10.6361,596.5000,"p","2022-05-17"]
["952","XOF",100,10.0921,628.6547,"b","2022-05-17"]
["886","YER",100,25.3524,250.2500,"p","2022-05-17"]
["886","YER",100,25.3550,250.2250,"b","2022-05-17"]
["967","ZMW",10,35.2274,18.0100,"p","2022-05-17"]
["967","ZMW",10,37.2655,17.0250,"b","2022-05-17"]
["051","AMD",100,13.9697,0.0000,null,"2022-05-18"]
["036","AUD",1,44.5244,0.0000,null,"2022-05-18"]
["944","AZN",1,37.3781,0.0000,null,"2022-05-18"]
["975","BGN",1,33.8606,0.0000,null,"2022-05-18"]
["986","BRL",1,12.5422,0.0000,null,"2022-05-18"]
["933","BYN",1,25.2655,0.0000,null,"2022-05-18"]
["124","CAD",1,49.3038,0.0000,null,"2022-05-18"]
["756","CHF",1,63.7724,0.0000,null,"2022-05-18"]
["156","CNY",10,94.4705,0.0000,null,"2022-05-18"]
["203","CZK",10,26.8011,0.0000,null,"2022-05-18"]
["208","DKK",10,88.9893,0.0000,null,"2022-05-18"]
["978","EUR",1,66.3644,0.0000,null,"2022-05-18"]
["826","GBP",1,77.8399,0.0000,null,"2022-05-18"]
["344","HKD",10,81.0909,0.0000,null,"2022-05-18"]
["348","HUF",100,17.2016,0.0000,null,"2022-05-18"]
["356","INR",100,82.1458,0.0000,null,"2022-05-18"]
["392","JPY",100,49.1285,0.0000,null,"2022-05-18"]
["417","KGS",100,77.2269,0.0000,null,"2022-05-18"]
["410","KRW",1000,49.8375,0.0000,null,"2022-05-18"]
["398","KZT",100,14.7922,0.0000,null,"2022-05-18"]
["498","MDL",10,33.4133,0.0000,null,"2022-05-18"]
["578","NOK",10,64.8065,0.0000,null,"2022-05-18"]
["985","PLN",1,14.4085,0.0000,null,"2022-05-18"]
["946","RON",1,13.4491,0.0000,null,"2022-05-18"]
["752","SEK",10,63.6160,0.0000,null,"2022-05-18"]
["702","SGD",1,45.6879,0.0000,null,"2022-05-18"]
["972","TJS",10,50.8546,0.0000,null,"2022-05-18"]
["934","TMT",1,18.1551,0.0000,null,"2022-05-18"]
["949","TRY",10,40.7904,0.0000,null,"2022-05-18"]
["980","UAH",10,21.5053,0.0000,null,"2022-05-18"]
["840","USD",1,63.5428,0.0000,null,"2022-05-18"]
["860","UZS",10000,56.9132,0.0000,null,"2022-05-18"]
["960","XDR",1,84.7038,0.0000,null,"2022-05-18"]
["710","ZAR",10,39.5979,0.0000,null,"2022-05-18"]
["784","AED",1,17.3000,3.6730,"p","2022-05-18"]
["784","AED",1,17.3000,3.6730,"b","2022-05-18"]
["971","AFN",100,70.7761,89.7800,"p","2022-05-18"]
["971","AFN",100,70.4968,90.1357,"b","2022-05-18"]
["008","ALL",100,56.9125,111.6500,"p","2022-05-18"]
["008","ALL",100,55.6319,114.2200,"b","2022-05-18"]
["973","AOA",100,12.8085,496.1000,"p","2022-05-18"]
["973","AOA",100,15.2831,415.7729,"b","2022-05-18"]
["032","ARS",100,58.8141,108.0400,"p","2022-05-18"]
["032","ARS",100,53.8231,118.0586,"b","2022-05-18"]
["533","AWG",1,35.1065,1.8100,"p","2022-05-18"]
["533","AWG",1,35.4988,1.7900,"b","2022-05-18"]
["977","BAM",1,35.6982,1.7800,"p","2022-05-18"]
["977","BAM",1,34.1793,1.8591,"b","2022-05-18"]
["052","BBD",1,31.4709,2.0191,"p","2022-05-18"]
["052","BBD",1,31.7714,2.0000,"b","2022-05-18"]
["050","BDT",100,73.7626,86.1450,"p","2022-05-18"]
["050","BDT",100,72.6649,87.4463,"b","2022-05-18"]
["048","BHD",1,168.5485,0.3770,"p","2022-05-18"]
["048","BHD",1,168.5575,0.3770,"b","2022-05-18"]
["108","BIF",1000,31.7793,1999.5000,"p","2022-05-18"]
["108","BIF",1000,31.1010,2043.1125,"b","2022-05-18"]
["060","BMD",1,63.5428,1.0000,"p","2022-05-18"]
["060","BMD",1,63.5428,1.0000,"b","2022-05-18"]
["096","BND",1,46.7433,1.3594,"p","2022-05-18"]
["096","BND",1,45.8296,1.3865,"b","2022-05-18"]
["068","BOB",10,92.4259,6.8750,"p","2022-05-18"]
["068","BOB",10,92.3211,6.8828,"b","2022-05-18"]
["044","BSD",1,63.5428,1.0000,"p","2022-05-18"]
["044","BSD",1,63.5428,1.0000,"b","2022-05-18"]
["064","BTN",100,83.6084,76.0005,"p","2022-05-18"]
["064","BTN",100,81.9206,77.5663,"b","2022-05-18"]
["072","BWP",10,54.6468,0.0860,"o","2022-05-18"]
["072","BWP",10,52.1686,0.0821,"b","2022-05-18"]
["084","BZD",1,31.5239,2.0157,"p","2022-05-18"]
["084","BZD",1,31.7714,2.0000,"b","2022-05-18"]
["976","CDF",1000,31.7533,2001.1400,"p","2022-05-18"]
["152","CLP",1000,79.8151,796.1250,"p","2022-05-18"]
["152","CLP",1000,74.6403,851.3200,"b","2022-05-18"]
["170","COP",1000,16.9022,3759.4450,"p","2022-05-18"]
["170","COP",1000,15.7571,4032.6500,"b","2022-05-18"]
["188","CRC",1000,98.7556,643.4350,"p","2022-05-18"]
["188","CRC",1000,94.5873,671.7900,"b","2022-05-18"]
["192","CUP",10,26.4762,24.0000,"p","2022-05-18"]
["192","CUP",10,26.4762,24.0000,"b","2022-05-18"]
["132","CVE",100,63.1827,100.5700,"p","2022-05-18"]
["132","CVE",100,60.5408,104.9586,"b","2022-05-18"]
["262","DJF",100,35.6932,178.0250,"p","2022-05-18"]
["262","DJF",100,35.7066,177.9582,"b","2022-05-18"]
["214","DOP",10,11.5891,54.8300,"p","2022-05-18"]
["214","DOP",10,11.5082,55.2150,"b","2022-05-18"]
["012","DZD",100,44.6751,142.2332,"p","2022-05-18"]
["012","DZD",100,43.6708,145.5040,"b","2022-05-18"]
["818","EGP",10,40.3831,15.7350,"p","2022-05-18"]
["818","EGP",10,34.7405,18.2907,"b","2022-05-18"]
["232","ERN",10,42.1511,15.0750,"p","2022-05-18"]
["232","ERN",10,41.3152,15.3800,"b","2022-05-18"]
["230","ETB",10,12.3923,51.2762,"p","2022-05-18"]
["230","ETB",10,12.3210,51.5727,"b","2022-05-18"]
["242","FJD",1,30.1256,0.4741,"o","2022-05-18"]
["242","FJD",1,29.1661,0.4590,"b","2022-05-18"]
["238","FKP",1,84.7280,1.3334,"o","2022-05-18"]
["238","FKP",1,79.3840,1.2493,"b","2022-05-18"]
["981","GEL",1,19.5516,3.2500,"p","2022-05-18"]
["981","GEL",1,21.4672,2.9600,"b","2022-05-18"]
["936","GHS",10,91.1008,6.9750,"p","2022-05-18"]
["936","GHS",10,82.2955,7.7213,"b","2022-05-18"]
["292","GIP",1,84.7280,1.3334,"o","2022-05-18"]
["292","GIP",1,79.3840,1.2493,"b","2022-05-18"]
["270","GMD",10,11.9050,53.3750,"p","2022-05-18"]
["270","GMD",10,11.7513,54.0732,"b","2022-05-18"]
["324","GNF",10000,70.8116,8973.5000,"p","2022-05-18"]
["324","GNF",10000,72.0034,8824.9700,"b","2022-05-18"]
["320","GTQ",10,82.4161,7.7100,"p","2022-05-18"]
["320","GTQ",10,82.8459,7.6700,"b","2022-05-18"]
["328","GYD",100,30.3720,209.2150,"p","2022-05-18"]
["340","HNL",10,25.8059,24.6234,"p","2022-05-18"]
["340","HNL",10,25.9107,24.5238,"b","2022-05-18"]
["191","HRK",10,92.5524,6.8656,"p","2022-05-18"]
["191","HRK",10,89.0442,7.1361,"b","2022-05-18"]
["332","HTG",100,60.2301,105.5000,"p","2022-05-18"]
["332","HTG",100,57.4710,110.5650,"b","2022-05-18"]
["360","IDR",10000,44.1540,14391.1875,"p","2022-05-18"]
["360","IDR",10000,43.3887,14645.0000,"b","2022-05-18"]
["376","ILS",1,19.5234,3.2547,"p","2022-05-18"]
["376","ILS",1,18.9776,3.3483,"b","2022-05-18"]
["368","IQD",1000,43.5368,1459.5200,"p","2022-05-18"]
["368","IQD",1000,43.5225,1460.0000,"b","2022-05-18"]
["364","IRR",10000,15.1292,42000.0000,"p","2022-05-18"]
["364","IRR",10000,15.1292,42000.0000,"b","2022-05-18"]
["352","ISK",100,48.8040,130.2000,"p","2022-05-18"]
["352","ISK",100,48.3951,131.3000,"b","2022-05-18"]
["388","JMD",100,41.1613,154.3750,"p","2022-05-18"]
["388","JMD",100,41.0418,154.8247,"b","2022-05-18"]
["400","JOD",1,89.6231,0.7090,"p","2022-05-18"]
["400","JOD",1,89.6105,0.7091,"b","2022-05-18"]
["404","KES",100,55.7760,113.9250,"p","2022-05-18"]
["404","KES",100,54.5619,116.4600,"b","2022-05-18"]
["116","KHR",1000,15.6317,4065.0000,"p","2022-05-18"]
["116","KHR",1000,15.6493,4060.4253,"b","2022-05-18"]
["174","KMF",100,14.2629,445.5100,"p","2022-05-18"]
["408","KPW",100,48.8791,130.0000,"p","2022-05-18"]
["414","KWD",1,209.4357,0.3034,"p","2022-05-18"]
["414","KWD",1,207.0877,0.3068,"b","2022-05-18"]
["418","LAK",10000,55.4281,11464.0000,"p","2022-05-18"]
["418","LAK",10000,48.0009,13237.8300,"b","2022-05-18"]
["422","LBP",1000,42.0201,1512.2000,"p","2022-05-18"]
["422","LBP",1000,42.0195,1512.2200,"b","2022-05-18"]
["144","LKR",100,31.4568,202.0000,"p","2022-05-18"]
["144","LKR",100,17.6572,359.8700,"b","2022-05-18"]
["430","LRD",100,41.1813,154.3000,"p","2022-05-18"]
["430","LRD",100,41.8459,151.8496,"b","2022-05-18"]
["434","LYD",1,13.7425,4.6238,"p","2022-05-18"]
["434","LYD",1,13.1640,4.8270,"b","2022-05-18"]
["504","MAD",10,65.7909,9.6583,"p","2022-05-18"]
["504","MAD",10,63.4058,10.0216,"b","2022-05-18"]
["969","MGA",1000,15.9036,3995.5000,"p","2022-05-18"]
["969","MGA",1000,15.7680,4029.8500,"b","2022-05-18"]
["807","MKD",10,11.3591,55.9400,"p","2022-05-18"]
["807","MKD",10,10.8796,58.4057,"b","2022-05-18"]
["496","MNT",1000,22.0635,2880.0000,"p","2022-05-18"]
["496","MNT",1000,20.4022,3114.5000,"b","2022-05-18"]
["446","MOP",10,78.8813,8.0555,"p","2022-05-18"]
["446","MOP",10,78.5954,8.0848,"b","2022-05-18"]
["929","MRU",10,17.4616,36.3901,"p","2022-05-18"]
["480","MUR",10,14.4909,43.8500,"p","2022-05-18"]
["480","MUR",10,14.8025,42.9272,"b","2022-05-18"]
["462","MVR",10,41.1014,15.4600,"p","2022-05-18"]
["462","MVR",10,41.1480,15.4425,"b","2022-05-18"]
["454","MWK",1000,79.0678,803.6500,"p","2022-05-18"]
["454","MWK",1000,77.8791,815.9157,"b","2022-05-18"]
["484","MXN",10,30.7225,20.6828,"p","2022-05-18"]
["484","MXN",10,31.8670,19.9400,"b","2022-05-18"]
["458","MYR",1,15.2125,4.1770,"p","2022-05-18"]
["458","MYR",1,14.4751,4.3898,"b","2022-05-18"]
["943","MZN",100,99.1307,64.1000,"p","2022-05-18"]
["943","MZN",100,99.4751,63.8781,"b","2022-05-18"]
["516","NAD",10,41.6937,15.2404,"p","2022-05-18"]
["516","NAD",10,39.9361,15.9111,"b","2022-05-18"]
["566","NGN",100,15.2762,415.9600,"p","2022-05-18"]
["566","NGN",100,15.2802,415.8500,"b","2022-05-18"]
["558","NIO",10,17.7717,35.7550,"p","2022-05-18"]
["558","NIO",10,17.7190,35.8614,"b","2022-05-18"]
["524","NPR",100,52.1676,121.8050,"p","2022-05-18"]
["524","NPR",100,51.2065,124.0912,"b","2022-05-18"]
["554","NZD",1,43.4442,0.6837,"o","2022-05-18"]
["554","NZD",1,40.4069,0.6359,"b","2022-05-18"]
["512","OMR",1,165.0462,0.3850,"p","2022-05-18"]
["512","OMR",1,165.0591,0.3850,"b","2022-05-18"]
["604","PEN",1,17.0333,3.7305,"p","2022-05-18"]
["604","PEN",1,16.8871,3.7628,"b","2022-05-18"]
["598","PGK",1,18.0462,0.2840,"o","2022-05-18"]
["598","PGK",1,18.0334,0.2838,"b","2022-05-18"]
["608","PHP",10,12.2646,51.8100,"p","2022-05-18"]
["608","PHP",10,12.1182,52.4360,"b","2022-05-18"]
["586","PKR",100,35.6531,178.2250,"p","2022-05-18"]
["586","PKR",100,32.3370,196.5019,"b","2022-05-18"]
["600","PYG",10000,90.9448,6986.9600,"p","2022-05-18"]
["600","PYG",10000,92.6145,6861.0000,"b","2022-05-18"]
["634","QAR",1,17.4104,3.6497,"p","2022-05-18"]
["634","QAR",1,17.3690,3.6584,"b","2022-05-18"]
["941","RSD",100,59.4914,106.8100,"p","2022-05-18"]
["941","RSD",100,57.0992,111.2850,"b","2022-05-18"]
["646","RWF",1000,62.4806,1017.0000,"p","2022-05-18"]
["646","RWF",1000,62.2993,1019.9600,"b","2022-05-18"]
["682","SAR",1,16.9362,3.7519,"p","2022-05-18"]
["682","SAR",1,16.9402,3.7510,"b","2022-05-18"]
["090","SBD",10,78.7295,0.1239,"o","2022-05-18"]
["090","SBD",10,78.9837,0.1243,"b","2022-05-18"]
["690","SCR",10,44.1269,14.4000,"p","2022-05-18"]
["690","SCR",10,45.9626,13.8249,"b","2022-05-18"]
["938","SDG",100,14.2401,446.2242,"p","2022-05-18"]
["654","SHP",1,85.0520,1.3385,"o","2022-05-18"]
["694","SLL",10000,54.5900,11640.0000,"p","2022-05-18"]
["694","SLL",10000,49.4445,12851.3408,"b","2022-05-18"]
["706","SOS",100,10.9841,578.5000,"p","2022-05-18"]
["706","SOS",100,10.9737,579.0460,"b","2022-05-18"]
["968","SRD",10,30.9920,20.5030,"p","2022-05-18"]
["968","SRD",10,30.3117,20.9631,"b","2022-05-18"]
["930","STN",10,28.2798,22.4693,"p","2022-05-18"]
["222","SVC",10,72.5830,8.7545,"p","2022-05-18"]
["222","SVC",10,72.6203,8.7500,"b","2022-05-18"]
["760","SYP",1000,25.2907,2512.5000,"p","2022-05-18"]
["748","SZL",10,41.6997,15.2382,"p","2022-05-18"]
["748","SZL",10,39.9361,15.9111,"b","2022-05-18"]
["764","THB",10,19.4827,32.6150,"p","2022-05-18"]
["764","THB",10,18.3942,34.5450,"b","2022-05-18"]
["788","TND",1,21.6796,2.9310,"p","2022-05-18"]
["788","TND",1,20.5887,3.0863,"b","2022-05-18"]
["776","TOP",1,28.0541,0.4415,"o","2022-05-18"]
["780","TTD",10,93.6353,6.7862,"p","2022-05-18"]
["780","TTD",10,93.6767,6.7832,"b","2022-05-18"]
["901","TWD",10,22.5926,28.1255,"p","2022-05-18"]
["901","TWD",10,21.4100,29.6790,"b","2022-05-18"]
["834","TZS",1000,27.4483,2315.0000,"p","2022-05-18"]
["834","TZS",1000,27.3253,2325.4200,"b","2022-05-18"]
["800","UGX",1000,17.8366,3562.5000,"p","2022-05-18"]
["800","UGX",1000,17.3379,3664.9600,"b","2022-05-18"]
["858","UYU",10,14.8690,42.7350,"p","2022-05-18"]
["858","UYU",10,15.6702,40.5500,"b","2022-05-18"]
["928","VES",1,14.5643,4.3629,"p","2022-05-18"]
["928","VES",1,13.2968,4.7788,"b","2022-05-18"]
["704","VND",10000,27.8208,22840.0000,"p","2022-05-18"]
["704","VND",10000,27.4910,23114.0000,"b","2022-05-18"]
["548","VUV",100,56.4198,112.6250,"p","2022-05-18"]
["548","VUV",100,54.2313,117.1700,"b","2022-05-18"]
["950","XAF",100,10.5443,602.6250,"p","2022-05-18"]
["950","XAF",100,10.2194,621.7839,"b","2022-05-18"]
["951","XCD",1,23.4475,2.7100,"p","2022-05-18"]
["951","XCD",1,23.5344,2.7000,"b","2022-05-18"]
["952","XOF",100,10.6526,596.5000,"p","2022-05-18"]
["952","XOF",100,10.2194,621.7839,"b","2022-05-18"]
["886","YER",100,25.3917,250.2500,"p","2022-05-18"]
["886","YER",100,25.3985,250.1830,"b","2022-05-18"]
["967","ZMW",10,35.2820,18.0100,"p","2022-05-18"]
["967","ZMW",10,37.3009,17.0352,"b","2022-05-18"]
["051","AMD",100,13.8941,0.0000,null,"2022-05-19"]
["036","AUD",1,44.7111,0.0000,null,"2022-05-19"]
["944","AZN",1,37.3908,0.0000,null,"2022-05-19"]
["975","BGN",1,34.2572,0.0000,null,"2022-05-19"]
["986","BRL",1,12.7965,0.0000,null,"2022-05-19"]
["933","BYN",1,25.2289,0.0000,null,"2022-05-19"]
["124","CAD",1,49.5281,0.0000,null,"2022-05-19"]
["756","CHF",1,63.7428,0.0000,null,"2022-05-19"]
["156","CNY",10,94.5947,0.0000,null,"2022-05-19"]
["203","CZK",10,27.1028,0.0000,null,"2022-05-19"]
["208","DKK",10,90.0408,0.0000,null,"2022-05-19"]
["978","EUR",1,66.6135,0.0000,null,"2022-05-19"]
["826","GBP",1,79.2647,0.0000,null,"2022-05-19"]
["344","HKD",10,81.1287,0.0000,null,"2022-05-19"]
["348","HUF",100,17.3365,0.0000,null,"2022-05-19"]
["356","INR",100,82.2689,0.0000,null,"2022-05-19"]
["392","JPY",100,49.1565,0.0000,null,"2022-05-19"]
["417","KGS",100,79.1807,0.0000,null,"2022-05-19"]
["410","KRW",1000,50.1850,0.0000,null,"2022-05-19"]
["398","KZT",100,14.6871,0.0000,null,"2022-05-19"]
["498","MDL",10,33.3848,0.0000,null,"2022-05-19"]
["578","NOK",10,65.4405,0.0000,null,"2022-05-19"]
["985","PLN",1,14.4088,0.0000,null,"2022-05-19"]
["946","RON",1,13.5186,0.0000,null,"2022-05-19"]
["752","SEK",10,63.8799,0.0000,null,"2022-05-19"]
["702","SGD",1,45.8055,0.0000,null,"2022-05-19"]
["972","TJS",10,50.8718,0.0000,null,"2022-05-19"]
["934","TMT",1,18.1612,0.0000,null,"2022-05-19"]
["949","TRY",10,40.2234,0.0000,null,"2022-05-19"]
["980","UAH",10,21.6205,0.0000,null,"2022-05-19"]
["840","USD",1,63.5643,0.0000,null,"2022-05-19"]
["860","UZS",10000,57.0328,0.0000,null,"2022-05-19"]
["960","XDR",1,85.1151,0.0000,null,"2022-05-19"]
["710","ZAR",10,39.8585,0.0000,null,"2022-05-19"]
["784","AED",1,17.3058,3.6730,"p","2022-05-19"]
["784","AED",1,17.3058,3.6730,"b","2022-05-19"]
["971","AFN",100,70.8001,89.7800,"p","2022-05-19"]
["971","AFN",100,70.1228,90.6471,"b","2022-05-19"]
["008","ALL",100,56.9318,111.6500,"p","2022-05-19"]
["008","ALL",100,55.2781,114.9900,"b","2022-05-19"]
["973","AOA",100,12.8128,496.1000,"p","2022-05-19"]
["973","AOA",100,15.4718,410.8387,"b","2022-05-19"]
["032","ARS",100,58.8340,108.0400,"p","2022-05-19"]
["032","ARS",100,53.8413,118.0586,"b","2022-05-19"]
["533","AWG",1,35.1184,1.8100,"p","2022-05-19"]
["533","AWG",1,35.5108,1.7900,"b","2022-05-19"]
["977","BAM",1,35.7103,1.7800,"p","2022-05-19"]
["977","BAM",1,34.1707,1.8602,"b","2022-05-19"]
["052","BBD",1,31.4815,2.0191,"p","2022-05-19"]
["052","BBD",1,31.7822,2.0000,"b","2022-05-19"]
["050","BDT",100,73.7876,86.1450,"p","2022-05-19"]
["050","BDT",100,72.6883,87.4478,"b","2022-05-19"]
["048","BHD",1,168.6056,0.3770,"p","2022-05-19"]
["048","BHD",1,168.6145,0.3770,"b","2022-05-19"]
["108","BIF",1000,31.7901,1999.5000,"p","2022-05-19"]
["108","BIF",1000,31.2165,2036.2375,"b","2022-05-19"]
["060","BMD",1,63.5643,1.0000,"p","2022-05-19"]
["060","BMD",1,63.5643,1.0000,"b","2022-05-19"]
["096","BND",1,46.7591,1.3594,"p","2022-05-19"]
["096","BND",1,45.8385,1.3867,"b","2022-05-19"]
["068","BOB",10,92.4572,6.8750,"p","2022-05-19"]
["068","BOB",10,92.3846,6.8804,"b","2022-05-19"]
["044","BSD",1,63.5643,1.0000,"p","2022-05-19"]
["044","BSD",1,63.5643,1.0000,"b","2022-05-19"]
["064","BTN",100,83.6367,76.0005,"p","2022-05-19"]
["064","BTN",100,81.9299,77.5838,"b","2022-05-19"]
["072","BWP",10,54.6653,0.0860,"o","2022-05-19"]
["072","BWP",10,52.2499,0.0822,"b","2022-05-19"]
["084","BZD",1,31.5346,2.0157,"p","2022-05-19"]
["084","BZD",1,31.7822,2.0000,"b","2022-05-19"]
["976","CDF",1000,31.7640,2001.1400,"p","2022-05-19"]
["152","CLP",1000,79.8421,796.1250,"p","2022-05-19"]
["152","CLP",1000,74.4452,853.8400,"b","2022-05-19"]
["170","COP",1000,16.9079,3759.4450,"p","2022-05-19"]
["170","COP",1000,15.6164,4070.3600,"b","2022-05-19"]
["188","CRC",1000,98.7890,643.4350,"p","2022-05-19"]
["188","CRC",1000,94.4576,672.9400,"b","2022-05-19"]
["192","CUP",10,26.4851,24.0000,"p","2022-05-19"]
["192","CUP",10,26.4851,24.0000,"b","2022-05-19"]
["132","CVE",100,63.2040,100.5700,"p","2022-05-19"]
["132","CVE",100,60.2798,105.4487,"b","2022-05-19"]
["262","DJF",100,35.7053,178.0250,"p","2022-05-19"]
["262","DJF",100,35.7055,178.0236,"b","2022-05-19"]
["214","DOP",10,11.5930,54.8300,"p","2022-05-19"]
["214","DOP",10,11.5067,55.2410,"b","2022-05-19"]
["012","DZD",100,44.6902,142.2332,"p","2022-05-19"]
["012","DZD",100,43.5714,145.8853,"b","2022-05-19"]
["818","EGP",10,40.3968,15.7350,"p","2022-05-19"]
["818","EGP",10,34.8010,18.2651,"b","2022-05-19"]
["232","ERN",10,42.1654,15.0750,"p","2022-05-19"]
["232","ERN",10,41.3292,15.3800,"b","2022-05-19"]
["230","ETB",10,12.3965,51.2762,"p","2022-05-19"]
["230","ETB",10,12.2931,51.7074,"b","2022-05-19"]
["242","FJD",1,30.1358,0.4741,"o","2022-05-19"]
["242","FJD",1,29.0616,0.4572,"b","2022-05-19"]
["238","FKP",1,84.7566,1.3334,"o","2022-05-19"]
["238","FKP",1,78.4447,1.2341,"b","2022-05-19"]
["981","GEL",1,19.5582,3.2500,"p","2022-05-19"]
["981","GEL",1,21.6573,2.9350,"b","2022-05-19"]
["936","GHS",10,91.1316,6.9750,"p","2022-05-19"]
["936","GHS",10,82.8199,7.6750,"b","2022-05-19"]
["292","GIP",1,84.7566,1.3334,"o","2022-05-19"]
["292","GIP",1,78.4447,1.2341,"b","2022-05-19"]
["270","GMD",10,11.9090,53.3750,"p","2022-05-19"]
["270","GMD",10,11.7444,54.1231,"b","2022-05-19"]
["324","GNF",10000,70.8356,8973.5000,"p","2022-05-19"]
["324","GNF",10000,72.0315,8824.5200,"b","2022-05-19"]
["320","GTQ",10,82.4440,7.7100,"p","2022-05-19"]
["320","GTQ",10,82.8592,7.6714,"b","2022-05-19"]
["328","GYD",100,30.3823,209.2150,"p","2022-05-19"]
["340","HNL",10,25.8146,24.6234,"p","2022-05-19"]
["340","HNL",10,25.9180,24.5252,"b","2022-05-19"]
["191","HRK",10,92.5838,6.8656,"p","2022-05-19"]
["191","HRK",10,88.2703,7.2011,"b","2022-05-19"]
["332","HTG",100,60.2505,105.5000,"p","2022-05-19"]
["332","HTG",100,58.1361,109.3370,"b","2022-05-19"]
["360","IDR",10000,44.1689,14391.1875,"p","2022-05-19"]
["360","IDR",10000,43.2734,14689.0000,"b","2022-05-19"]
["376","ILS",1,19.5300,3.2547,"p","2022-05-19"]
["376","ILS",1,18.7483,3.3904,"b","2022-05-19"]
["368","IQD",1000,43.5515,1459.5200,"p","2022-05-19"]
["368","IQD",1000,43.5372,1460.0000,"b","2022-05-19"]
["364","IRR",10000,15.1344,42000.0000,"p","2022-05-19"]
["364","IRR",10000,15.1344,42000.0000,"b","2022-05-19"]
["352","ISK",100,48.8205,130.2000,"p","2022-05-19"]
["352","ISK",100,47.7496,133.1200,"b","2022-05-19"]
["388","JMD",100,41.1753,154.3750,"p","2022-05-19"]
["388","JMD",100,41.0685,154.7762,"b","2022-05-19"]
["400","JOD",1,89.6535,0.7090,"p","2022-05-19"]
["400","JOD",1,89.6408,0.7091,"b","2022-05-19"]
["404","KES",100,55.7949,113.9250,"p","2022-05-19"]
["404","KES",100,54.5569,116.5100,"b","2022-05-19"]
["116","KHR",1000,15.6370,4065.0000,"p","2022-05-19"]
["116","KHR",1000,15.6506,4061.4722,"b","2022-05-19"]
["174","KMF",100,14.2678,445.5100,"p","2022-05-19"]
["408","KPW",100,48.8956,130.0000,"p","2022-05-19"]
["414","KWD",1,209.5066,0.3034,"p","2022-05-19"]
["414","KWD",1,207.2456,0.3067,"b","2022-05-19"]
["418","LAK",10000,55.4469,11464.0000,"p","2022-05-19"]
["418","LAK",10000,48.0046,13241.3000,"b","2022-05-19"]
["422","LBP",1000,42.0343,1512.2000,"p","2022-05-19"]
["422","LBP",1000,42.0421,1511.9200,"b","2022-05-19"]
["144","LKR",100,31.4675,202.0000,"p","2022-05-19"]
["144","LKR",100,17.6656,359.8200,"b","2022-05-19"]
["430","LRD",100,41.1953,154.3000,"p","2022-05-19"]
["430","LRD",100,41.8600,151.8496,"b","2022-05-19"]
["434","LYD",1,13.7472,4.6238,"p","2022-05-19"]
["434","LYD",1,13.2230,4.8071,"b","2022-05-19"]
["504","MAD",10,65.8131,9.6583,"p","2022-05-19"]
["504","MAD",10,63.0511,10.0814,"b","2022-05-19"]
["969","MGA",1000,15.9090,3995.5000,"p","2022-05-19"]
["969","MGA",1000,15.7197,4043.6100,"b","2022-05-19"]
["807","MKD",10,11.3629,55.9400,"p","2022-05-19"]
["807","MKD",10,10.7900,58.9106,"b","2022-05-19"]
["496","MNT",1000,22.0709,2880.0000,"p","2022-05-19"]
["496","MNT",1000,20.4059,3115.0000,"b","2022-05-19"]
["446","MOP",10,78.9080,8.0555,"p","2022-05-19"]
["446","MOP",10,78.6239,8.0846,"b","2022-05-19"]
["929","MRU",10,17.4675,36.3901,"p","2022-05-19"]
["480","MUR",10,14.4958,43.8500,"p","2022-05-19"]
["480","MUR",10,14.7354,43.1371,"b","2022-05-19"]
["462","MVR",10,41.1153,15.4600,"p","2022-05-19"]
["462","MVR",10,41.1467,15.4482,"b","2022-05-19"]
["454","MWK",1000,79.0945,803.6500,"p","2022-05-19"]
["454","MWK",1000,77.9252,815.7087,"b","2022-05-19"]
["484","MXN",10,30.7329,20.6828,"p","2022-05-19"]
["484","MXN",10,31.7238,20.0368,"b","2022-05-19"]
["458","MYR",1,15.2177,4.1770,"p","2022-05-19"]
["458","MYR",1,14.4573,4.3967,"b","2022-05-19"]
["943","MZN",100,99.1643,64.1000,"p","2022-05-19"]
["943","MZN",100,99.6081,63.8144,"b","2022-05-19"]
["516","NAD",10,41.7078,15.2404,"p","2022-05-19"]
["516","NAD",10,39.6484,16.0320,"b","2022-05-19"]
["566","NGN",100,15.2813,415.9600,"p","2022-05-19"]
["566","NGN",100,15.2869,415.8100,"b","2022-05-19"]
["558","NIO",10,17.7777,35.7550,"p","2022-05-19"]
["558","NIO",10,17.7444,35.8222,"b","2022-05-19"]
["524","NPR",100,52.1853,121.8050,"p","2022-05-19"]
["524","NPR",100,51.2081,124.1295,"b","2022-05-19"]
["554","NZD",1,43.4589,0.6837,"o","2022-05-19"]
["554","NZD",1,40.0264,0.6297,"b","2022-05-19"]
["512","OMR",1,165.1021,0.3850,"p","2022-05-19"]
["512","OMR",1,165.1149,0.3850,"b","2022-05-19"]
["604","PEN",1,17.0391,3.7305,"p","2022-05-19"]
["604","PEN",1,16.8539,3.7715,"b","2022-05-19"]
["598","PGK",1,18.0523,0.2840,"o","2022-05-19"]
["598","PGK",1,18.0523,0.2840,"b","2022-05-19"]
["608","PHP",10,12.2687,51.8100,"p","2022-05-19"]
["608","PHP",10,12.1179,52.4550,"b","2022-05-19"]
["586","PKR",100,35.6652,178.2250,"p","2022-05-19"]
["586","PKR",100,32.0102,198.5750,"b","2022-05-19"]
["600","PYG",10000,90.9756,6986.9600,"p","2022-05-19"]
["600","PYG",10000,92.7256,6855.1000,"b","2022-05-19"]
["634","QAR",1,17.4163,3.6497,"p","2022-05-19"]
["634","QAR",1,17.3773,3.6579,"b","2022-05-19"]
["941","RSD",100,59.5116,106.8100,"p","2022-05-19"]
["941","RSD",100,56.6057,112.2931,"b","2022-05-19"]
["646","RWF",1000,62.5018,1017.0000,"p","2022-05-19"]
["646","RWF",1000,62.2246,1021.5300,"b","2022-05-19"]
["682","SAR",1,16.9419,3.7519,"p","2022-05-19"]
["682","SAR",1,16.9451,3.7512,"b","2022-05-19"]
["090","SBD",10,78.7562,0.1239,"o","2022-05-19"]
["090","SBD",10,79.3918,0.1249,"b","2022-05-19"]
["690","SCR",10,44.1419,14.4000,"p","2022-05-19"]
["690","SCR",10,46.6318,13.6311,"b","2022-05-19"]
["938","SDG",100,14.2449,446.2242,"p","2022-05-19"]
["654","SHP",1,85.0808,1.3385,"o","2022-05-19"]
["694","SLL",10000,54.6085,11640.0000,"p","2022-05-19"]
["694","SLL",10000,49.4079,12865.2227,"b","2022-05-19"]
["706","SOS",100,10.9878,578.5000,"p","2022-05-19"]
["706","SOS",100,10.9727,579.2960,"b","2022-05-19"]
["968","SRD",10,31.0024,20.5030,"p","2022-05-19"]
["968","SRD",10,30.2888,20.9861,"b","2022-05-19"]
["930","STN",10,28.2894,22.4693,"p","2022-05-19"]
["222","SVC",10,72.6076,8.7545,"p","2022-05-19"]
["222","SVC",10,72.6449,8.7500,"b","2022-05-19"]
["760","SYP",1000,25.2992,2512.5000,"p","2022-05-19"]
["748","SZL",10,41.7138,15.2382,"p","2022-05-19"]
["748","SZL",10,39.6484,16.0320,"b","2022-05-19"]
["764","THB",10,19.4893,32.6150,"p","2022-05-19"]
["764","THB",10,18.3341,34.6700,"b","2022-05-19"]
["788","TND",1,21.6869,2.9310,"p","2022-05-19"]
["788","TND",1,20.4848,3.1030,"b","2022-05-19"]
["776","TOP",1,28.0636,0.4415,"o","2022-05-19"]
["780","TTD",10,93.6670,6.7862,"p","2022-05-19"]
["780","TTD",10,93.6325,6.7887,"b","2022-05-19"]
["901","TWD",10,22.6002,28.1255,"p","2022-05-19"]
["901","TWD",10,21.4115,29.6870,"b","2022-05-19"]
["834","TZS",1000,27.4576,2315.0000,"p","2022-05-19"]
["834","TZS",1000,27.3345,2325.4200,"b","2022-05-19"]
["800","UGX",1000,17.8426,3562.5000,"p","2022-05-19"]
["800","UGX",1000,17.4207,3648.7700,"b","2022-05-19"]
["858","UYU",10,14.8741,42.7350,"p","2022-05-19"]
["858","UYU",10,15.6524,40.6100,"b","2022-05-19"]
["928","VES",1,14.5693,4.3629,"p","2022-05-19"]
["928","VES",1,13.5405,4.6944,"b","2022-05-19"]
["704","VND",10000,27.8303,22840.0000,"p","2022-05-19"]
["704","VND",10000,27.4766,23134.0000,"b","2022-05-19"]
["548","VUV",100,56.4389,112.6250,"p","2022-05-19"]
["548","VUV",100,54.6649,116.2800,"b","2022-05-19"]
["950","XAF",100,10.5479,602.6250,"p","2022-05-19"]
["950","XAF",100,10.1402,626.8539,"b","2022-05-19"]
["951","XCD",1,23.4555,2.7100,"p","2022-05-19"]
["951","XCD",1,23.5423,2.7000,"b","2022-05-19"]
["952","XOF",100,10.6562,596.5000,"p","2022-05-19"]
["952","XOF",100,10.1402,626.8539,"b","2022-05-19"]
["886","YER",100,25.4003,250.2500,"p","2022-05-19"]
["886","YER",100,25.4001,250.2520,"b","2022-05-19"]
["967","ZMW",10,35.2939,18.0100,"p","2022-05-19"]
["967","ZMW",10,37.3047,17.0392,"b","2022-05-19"]
["051","AMD",100,13.5836,0.0000,null,"2022-05-20"]
["036","AUD",1,43.6572,0.0000,null,"2022-05-20"]
["944","AZN",1,36.7077,0.0000,null,"2022-05-20"]
["975","BGN",1,33.5753,0.0000,null,"2022-05-20"]
["986","BRL",1,12.5841,0.0000,null,"2022-05-20"]
["933","BYN",1,24.9184,0.0000,null,"2022-05-20"]
["124","CAD",1,48.5968,0.0000,null,"2022-05-20"]
["756","CHF",1,63.9114,0.0000,null,"2022-05-20"]
["156","CNY",10,92.3950,0.0000,null,"2022-05-20"]
["203","CZK",10,26.6429,0.0000,null,"2022-05-20"]
["208","DKK",10,88.2397,0.0000,null,"2022-05-20"]
["978","EUR",1,64.9358,0.0000,null,"2022-05-20"]
["826","GBP",1,77.4610,0.0000,null,"2022-05-20"]
["344","HKD",10,79.6568,0.0000,null,"2022-05-20"]
["348","HUF",100,16.9698,0.0000,null,"2022-05-20"]
["356","INR",100,80.4300,0.0000,null,"2022-05-20"]
["392","JPY",100,48.6005,0.0000,null,"2022-05-20"]
["417","KGS",100,77.9942,0.0000,null,"2022-05-20"]
["410","KRW",1000,48.8402,0.0000,null,"2022-05-20"]
["398","KZT",100,14.4221,0.0000,null,"2022-05-20"]
["498","MDL",10,32.7120,0.0000,null,"2022-05-20"]
["578","NOK",10,64.3006,0.0000,null,"2022-05-20"]
["985","PLN",1,14.1334,0.0000,null,"2022-05-20"]
["946","RON",1,13.2375,0.0000,null,"2022-05-20"]
["752","SEK",10,62.2189,0.0000,null,"2022-05-20"]
["702","SGD",1,44.9914,0.0000,null,"2022-05-20"]
["972","TJS",10,49.9425,0.0000,null,"2022-05-20"]
["934","TMT",1,17.8295,0.0000,null,"2022-05-20"]
["949","TRY",10,39.1613,0.0000,null,"2022-05-20"]
["980","UAH",10,21.2265,0.0000,null,"2022-05-20"]
["840","USD",1,62.4031,0.0000,null,"2022-05-20"]
["860","UZS",10000,56.0646,0.0000,null,"2022-05-20"]
["960","XDR",1,83.5409,0.0000,null,"2022-05-20"]
["710","ZAR",10,38.8940,0.0000,null,"2022-05-20"]
["784","AED",1,16.9897,3.6730,"p","2022-05-20"]
["784","AED",1,16.9897,3.6730,"b","2022-05-20"]
["971","AFN",100,69.5067,89.7800,"p","2022-05-20"]
["971","AFN",100,68.7183,90.8100,"b","2022-05-20"]
["008","ALL",100,55.8917,111.6500,"p","2022-05-20"]
["008","ALL",100,55.0049,113.4500,"b","2022-05-20"]
["973","AOA",100,12.5787,496.1000,"p","2022-05-20"]
["973","AOA",100,15.0561,414.4705,"b","2022-05-20"]
["032","ARS",100,57.7593,108.0400,"p","2022-05-20"]
["032","ARS",100,52.7298,118.3450,"b","2022-05-20"]
["533","AWG",1,34.4769,1.8100,"p","2022-05-20"]
["533","AWG",1,34.8621,1.7900,"b","2022-05-20"]
["977","BAM",1,35.0579,1.7800,"p","2022-05-20"]
["977","BAM",1,33.6350,1.8553,"b","2022-05-20"]
["052","BBD",1,30.9064,2.0191,"p","2022-05-20"]
["052","BBD",1,31.2016,2.0000,"b","2022-05-20"]
["050","BDT",100,72.4396,86.1450,"p","2022-05-20"]
["050","BDT",100,71.3853,87.4173,"b","2022-05-20"]
["048","BHD",1,165.5255,0.3770,"p","2022-05-20"]
["048","BHD",1,165.5342,0.3770,"b","2022-05-20"]
["108","BIF",1000,31.2094,1999.5000,"p","2022-05-20"]
["108","BIF",1000,30.5222,2044.5166,"b","2022-05-20"]
["060","BMD",1,62.4031,1.0000,"p","2022-05-20"]
["060","BMD",1,62.4031,1.0000,"b","2022-05-20"]
["096","BND",1,45.9049,1.3594,"p","2022-05-20"]
["096","BND",1,45.1509,1.3821,"b","2022-05-20"]
["068","BOB",10,90.7681,6.8750,"p","2022-05-20"]
["068","BOB",10,91.0263,6.8555,"b","2022-05-20"]
["044","BSD",1,62.4031,1.0000,"p","2022-05-20"]
["044","BSD",1,62.4031,1.0000,"b","2022-05-20"]
["064","BTN",100,82.1088,76.0005,"p","2022-05-20"]
["064","BTN",100,80.2857,77.7263,"b","2022-05-20"]
["072","BWP",10,53.6667,0.0860,"o","2022-05-20"]
["072","BWP",10,51.4202,0.0824,"b","2022-05-20"]
["084","BZD",1,30.9585,2.0157,"p","2022-05-20"]
["084","BZD",1,31.2016,2.0000,"b","2022-05-20"]
["976","CDF",1000,31.1838,2001.1400,"p","2022-05-20"]
["152","CLP",1000,78.3835,796.1250,"p","2022-05-20"]
["152","CLP",1000,74.5254,837.3400,"b","2022-05-20"]
["170","COP",1000,16.5990,3759.4450,"p","2022-05-20"]
["170","COP",1000,15.3950,4053.4600,"b","2022-05-20"]
["188","CRC",1000,96.9843,643.4350,"p","2022-05-20"]
["188","CRC",1000,92.5546,674.2300,"b","2022-05-20"]
["192","CUP",10,26.0013,24.0000,"p","2022-05-20"]
["192","CUP",10,26.0013,24.0000,"b","2022-05-20"]
["132","CVE",100,62.0494,100.5700,"p","2022-05-20"]
["132","CVE",100,59.6321,104.6468,"b","2022-05-20"]
["262","DJF",100,35.0530,178.0250,"p","2022-05-20"]
["262","DJF",100,35.0508,178.0361,"b","2022-05-20"]
["214","DOP",10,11.3812,54.8300,"p","2022-05-20"]
["214","DOP",10,11.2885,55.2800,"b","2022-05-20"]
["012","DZD",100,43.8738,142.2332,"p","2022-05-20"]
["012","DZD",100,42.9229,145.3843,"b","2022-05-20"]
["818","EGP",10,39.6588,15.7350,"p","2022-05-20"]
["818","EGP",10,34.1671,18.2641,"b","2022-05-20"]
["232","ERN",10,41.3951,15.0750,"p","2022-05-20"]
["232","ERN",10,40.5742,15.3800,"b","2022-05-20"]
["230","ETB",10,12.1700,51.2762,"p","2022-05-20"]
["230","ETB",10,12.0680,51.7094,"b","2022-05-20"]
["242","FJD",1,29.5853,0.4741,"o","2022-05-20"]
["242","FJD",1,28.7304,0.4604,"b","2022-05-20"]
["238","FKP",1,83.2083,1.3334,"o","2022-05-20"]
["238","FKP",1,77.7979,1.2467,"b","2022-05-20"]
["981","GEL",1,19.2010,3.2500,"p","2022-05-20"]
["981","GEL",1,21.4628,2.9075,"b","2022-05-20"]
["936","GHS",10,89.4668,6.9750,"p","2022-05-20"]
["936","GHS",10,80.5856,7.7437,"b","2022-05-20"]
["292","GIP",1,83.2083,1.3334,"o","2022-05-20"]
["292","GIP",1,77.7979,1.2467,"b","2022-05-20"]
["270","GMD",10,11.6914,53.3750,"p","2022-05-20"]
["270","GMD",10,11.5292,54.1259,"b","2022-05-20"]
["324","GNF",10000,69.5415,8973.5000,"p","2022-05-20"]
["324","GNF",10000,70.7409,8821.3600,"b","2022-05-20"]
["320","GTQ",10,80.9379,7.7100,"p","2022-05-20"]
["320","GTQ",10,81.3363,7.6722,"b","2022-05-20"]
["328","GYD",100,29.8273,209.2150,"p","2022-05-20"]
["340","HNL",10,25.3430,24.6234,"p","2022-05-20"]
["340","HNL",10,25.4320,24.5372,"b","2022-05-20"]
["191","HRK",10,90.8924,6.8656,"p","2022-05-20"]
["191","HRK",10,87.6362,7.1207,"b","2022-05-20"]
["332","HTG",100,59.1499,105.5000,"p","2022-05-20"]
["332","HTG",100,57.3381,108.8336,"b","2022-05-20"]
["360","IDR",10000,43.3620,14391.1875,"p","2022-05-20"]
["360","IDR",10000,42.3963,14719.0000,"b","2022-05-20"]
["376","ILS",1,19.1732,3.2547,"p","2022-05-20"]
["376","ILS",1,18.5420,3.3655,"b","2022-05-20"]
["368","IQD",1000,42.7559,1459.5200,"p","2022-05-20"]
["368","IQD",1000,42.7418,1460.0000,"b","2022-05-20"]
["364","IRR",10000,14.8579,42000.0000,"p","2022-05-20"]
["364","IRR",10000,14.8579,42000.0000,"b","2022-05-20"]
["352","ISK",100,47.9286,130.2000,"p","2022-05-20"]
["352","ISK",100,47.3540,131.7800,"b","2022-05-20"]
["388","JMD",100,40.4231,154.3750,"p","2022-05-20"]
["388","JMD",100,40.3109,154.8047,"b","2022-05-20"]
["400","JOD",1,88.0157,0.7090,"p","2022-05-20"]
["400","JOD",1,88.0157,0.7090,"b","2022-05-20"]
["404","KES",100,54.7756,113.9250,"p","2022-05-20"]
["404","KES",100,53.6109,116.4000,"b","2022-05-20"]
["116","KHR",1000,15.3513,4065.0000,"p","2022-05-20"]
["116","KHR",1000,15.3664,4061.0000,"b","2022-05-20"]
["174","KMF",100,14.0071,445.5100,"p","2022-05-20"]
["408","KPW",100,48.0024,130.0000,"p","2022-05-20"]
["414","KWD",1,205.6793,0.3034,"p","2022-05-20"]
["414","KWD",1,203.5990,0.3065,"b","2022-05-20"]
["418","LAK",10000,54.4340,11464.0000,"p","2022-05-20"]
["418","LAK",10000,47.0282,13269.2900,"b","2022-05-20"]
["422","LBP",1000,41.2664,1512.2000,"p","2022-05-20"]
["422","LBP",1000,41.3142,1510.4500,"b","2022-05-20"]
["144","LKR",100,30.8926,202.0000,"p","2022-05-20"]
["144","LKR",100,17.3453,359.7700,"b","2022-05-20"]
["430","LRD",100,40.4427,154.3000,"p","2022-05-20"]
["430","LRD",100,41.0957,151.8481,"b","2022-05-20"]
["434","LYD",1,13.4961,4.6238,"p","2022-05-20"]
["434","LYD",1,12.9785,4.8082,"b","2022-05-20"]
["504","MAD",10,64.6109,9.6583,"p","2022-05-20"]
["504","MAD",10,62.2742,10.0207,"b","2022-05-20"]
["969","MGA",1000,15.6183,3995.5000,"p","2022-05-20"]
["969","MGA",1000,15.4294,4044.4200,"b","2022-05-20"]
["807","MKD",10,11.1554,55.9400,"p","2022-05-20"]
["807","MKD",10,10.7191,58.2167,"b","2022-05-20"]
["496","MNT",1000,21.6677,2880.0000,"p","2022-05-20"]
["496","MNT",1000,20.0186,3117.2500,"b","2022-05-20"]
["446","MOP",10,77.4665,8.0555,"p","2022-05-20"]
["446","MOP",10,77.1962,8.0837,"b","2022-05-20"]
["929","MRU",10,17.1484,36.3901,"p","2022-05-20"]
["480","MUR",10,14.2310,43.8500,"p","2022-05-20"]
["480","MUR",10,14.4368,43.2249,"b","2022-05-20"]
["462","MVR",10,40.3642,15.4600,"p","2022-05-20"]
["462","MVR",10,40.4558,15.4250,"b","2022-05-20"]
["454","MWK",1000,77.6496,803.6500,"p","2022-05-20"]
["454","MWK",1000,76.3294,817.5502,"b","2022-05-20"]
["484","MXN",10,30.1715,20.6828,"p","2022-05-20"]
["484","MXN",10,31.3298,19.9181,"b","2022-05-20"]
["458","MYR",1,14.9397,4.1770,"p","2022-05-20"]
["458","MYR",1,14.1680,4.4045,"b","2022-05-20"]
["943","MZN",100,97.3527,64.1000,"p","2022-05-20"]
["943","MZN",100,97.6911,63.8780,"b","2022-05-20"]
["516","NAD",10,40.9458,15.2404,"p","2022-05-20"]
["516","NAD",10,39.4278,15.8272,"b","2022-05-20"]
["566","NGN",100,15.0022,415.9600,"p","2022-05-20"]
["566","NGN",100,15.0029,415.9400,"b","2022-05-20"]
["558","NIO",10,17.4530,35.7550,"p","2022-05-20"]
["558","NIO",10,17.4150,35.8329,"b","2022-05-20"]
["524","NPR",100,51.2320,121.8050,"p","2022-05-20"]
["524","NPR",100,50.1893,124.3354,"b","2022-05-20"]
["554","NZD",1,42.6650,0.6837,"o","2022-05-20"]
["554","NZD",1,39.8194,0.6381,"b","2022-05-20"]
["512","OMR",1,162.0860,0.3850,"p","2022-05-20"]
["512","OMR",1,162.0902,0.3850,"b","2022-05-20"]
["604","PEN",1,16.7278,3.7305,"p","2022-05-20"]
["604","PEN",1,16.7050,3.7356,"b","2022-05-20"]
["598","PGK",1,17.7225,0.2840,"o","2022-05-20"]
["598","PGK",1,17.7225,0.2840,"b","2022-05-20"]
["608","PHP",10,12.0446,51.8100,"p","2022-05-20"]
["608","PHP",10,11.8954,52.4600,"b","2022-05-20"]
["586","PKR",100,35.0137,178.2250,"p","2022-05-20"]
["586","PKR",100,31.0191,201.1764,"b","2022-05-20"]
["600","PYG",10000,89.3137,6986.9600,"p","2022-05-20"]
["600","PYG",10000,91.1553,6845.8000,"b","2022-05-20"]
["634","QAR",1,17.0981,3.6497,"p","2022-05-20"]
["634","QAR",1,17.0570,3.6585,"b","2022-05-20"]
["941","RSD",100,58.4244,106.8100,"p","2022-05-20"]
["941","RSD",100,56.2342,110.9701,"b","2022-05-20"]
["646","RWF",1000,61.3600,1017.0000,"p","2022-05-20"]
["646","RWF",1000,61.1447,1020.5800,"b","2022-05-20"]
["682","SAR",1,16.6324,3.7519,"p","2022-05-20"]
["682","SAR",1,16.6359,3.7511,"b","2022-05-20"]
["090","SBD",10,77.3174,0.1239,"o","2022-05-20"]
["090","SBD",10,78.1287,0.1252,"b","2022-05-20"]
["690","SCR",10,43.3355,14.4000,"p","2022-05-20"]
["690","SCR",10,45.9282,13.5871,"b","2022-05-20"]
["938","SDG",100,13.9847,446.2242,"p","2022-05-20"]
["654","SHP",1,83.5265,1.3385,"o","2022-05-20"]
["694","SLL",10000,53.6109,11640.0000,"p","2022-05-20"]
["694","SLL",10000,48.4894,12869.4297,"b","2022-05-20"]
["706","SOS",100,10.7871,578.5000,"p","2022-05-20"]
["706","SOS",100,10.7808,578.8369,"b","2022-05-20"]
["968","SRD",10,30.4361,20.5030,"p","2022-05-20"]
["968","SRD",10,29.7243,20.9940,"b","2022-05-20"]
["930","STN",10,27.7726,22.4693,"p","2022-05-20"]
["222","SVC",10,71.2812,8.7545,"p","2022-05-20"]
["222","SVC",10,71.3178,8.7500,"b","2022-05-20"]
["760","SYP",1000,24.8371,2512.5000,"p","2022-05-20"]
["748","SZL",10,40.9518,15.2382,"p","2022-05-20"]
["748","SZL",10,39.4278,15.8272,"b","2022-05-20"]
["764","THB",10,19.1333,32.6150,"p","2022-05-20"]
["764","THB",10,18.1057,34.4660,"b","2022-05-20"]
["788","TND",1,21.2907,2.9310,"p","2022-05-20"]
["788","TND",1,20.2450,3.0824,"b","2022-05-20"]
["776","TOP",1,27.5510,0.4415,"o","2022-05-20"]
["780","TTD",10,91.9559,6.7862,"p","2022-05-20"]
["780","TTD",10,92.1623,6.7710,"b","2022-05-20"]
["901","TWD",10,22.1874,28.1255,"p","2022-05-20"]
["901","TWD",10,20.9646,29.7660,"b","2022-05-20"]
["834","TZS",1000,26.9560,2315.0000,"p","2022-05-20"]
["834","TZS",1000,26.8317,2325.7200,"b","2022-05-20"]
["800","UGX",1000,17.5167,3562.5000,"p","2022-05-20"]
["800","UGX",1000,17.0734,3655.0000,"b","2022-05-20"]
["858","UYU",10,14.6023,42.7350,"p","2022-05-20"]
["858","UYU",10,15.4549,40.3775,"b","2022-05-20"]
["928","VES",1,14.3031,4.3629,"p","2022-05-20"]
["928","VES",1,12.9314,4.8257,"b","2022-05-20"]
["704","VND",10000,27.3218,22840.0000,"p","2022-05-20"]
["704","VND",10000,26.9513,23154.0000,"b","2022-05-20"]
["548","VUV",100,55.4079,112.6250,"p","2022-05-20"]
["548","VUV",100,53.5741,116.4800,"b","2022-05-20"]
["950","XAF",100,10.3552,602.6250,"p","2022-05-20"]
["950","XAF",100,10.0730,619.5116,"b","2022-05-20"]
["951","XCD",1,23.0270,2.7100,"p","2022-05-20"]
["951","XCD",1,23.1123,2.7000,"b","2022-05-20"]
["952","XOF",100,10.4615,596.5000,"p","2022-05-20"]
["952","XOF",100,10.0730,619.5116,"b","2022-05-20"]
["886","YER",100,24.9363,250.2500,"p","2022-05-20"]
["886","YER",100,24.9398,250.2150,"b","2022-05-20"]
["967","ZMW",10,34.6491,18.0100,"p","2022-05-20"]
["967","ZMW",10,36.5876,17.0558,"b","2022-05-20"]
["051","AMD",100,12.8298,0.0000,null,"2022-05-21"]
["036","AUD",1,41.4559,0.0000,null,"2022-05-21"]
["944","AZN",1,34.6389,0.0000,null,"2022-05-21"]
["975","BGN",1,31.6882,0.0000,null,"2022-05-21"]
["986","BRL",1,11.9700,0.0000,null,"2022-05-21"]
["933","BYN",1,23.5140,0.0000,null,"2022-05-21"]
["124","CAD",1,45.9725,0.0000,null,"2022-05-21"]
["756","CHF",1,60.5327,0.0000,null,"2022-05-21"]
["156","CNY",10,88.8032,0.0000,null,"2022-05-21"]
["203","CZK",10,25.0921,0.0000,null,"2022-05-21"]
["208","DKK",10,83.2773,0.0000,null,"2022-05-21"]
["978","EUR",1,60.8953,0.0000,null,"2022-05-21"]
["826","GBP",1,73.5430,0.0000,null,"2022-05-21"]
["344","HKD",10,75.1675,0.0000,null,"2022-05-21"]
["348","HUF",100,16.1967,0.0000,null,"2022-05-21"]
["356","INR",100,76.1253,0.0000,null,"2022-05-21"]
["392","JPY",100,46.0913,0.0000,null,"2022-05-21"]
["417","KGS",100,73.7279,0.0000,null,"2022-05-21"]
["410","KRW",1000,46.4366,0.0000,null,"2022-05-21"]
["398","KZT",100,13.6497,0.0000,null,"2022-05-21"]
["498","MDL",10,30.7453,0.0000,null,"2022-05-21"]
["578","NOK",10,60.1131,0.0000,null,"2022-05-21"]
["985","PLN",1,13.4345,0.0000,null,"2022-05-21"]
["946","RON",1,12.6027,0.0000,null,"2022-05-21"]
["752","SEK",10,59.3473,0.0000,null,"2022-05-21"]
["702","SGD",1,42.6372,0.0000,null,"2022-05-21"]
["972","TJS",10,47.2982,0.0000,null,"2022-05-21"]
["934","TMT",1,16.8246,0.0000,null,"2022-05-21"]
["949","TRY",10,36.9542,0.0000,null,"2022-05-21"]
["980","UAH",10,20.0293,0.0000,null,"2022-05-21"]
["840","USD",1,58.8862,0.0000,null,"2022-05-21"]
["860","UZS",10000,53.1071,0.0000,null,"2022-05-21"]
["960","XDR",1,78.9322,0.0000,null,"2022-05-21"]
["710","ZAR",10,37.1691,0.0000,null,"2022-05-21"]
["784","AED",1,16.0322,3.6730,"p","2022-05-21"]
["784","AED",1,16.0322,3.6730,"b","2022-05-21"]
["971","AFN",100,65.5894,89.7800,"p","2022-05-21"]
["971","AFN",100,64.9642,90.6441,"b","2022-05-21"]
["008","ALL",100,52.7418,111.6500,"p","2022-05-21"]
["008","ALL",100,51.8547,113.5600,"b","2022-05-21"]
["973","AOA",100,11.8698,496.1000,"p","2022-05-21"]
["973","AOA",100,14.1759,415.3971,"b","2022-05-21"]
["032","ARS",100,54.5041,108.0400,"p","2022-05-21"]
["032","ARS",100,49.6993,118.4850,"b","2022-05-21"]
["533","AWG",1,32.5338,1.8100,"p","2022-05-21"]
["533","AWG",1,32.8973,1.7900,"b","2022-05-21"]
["977","BAM",1,33.0821,1.7800,"p","2022-05-21"]
["977","BAM",1,31.8046,1.8515,"b","2022-05-21"]
["052","BBD",1,29.1646,2.0191,"p","2022-05-21"]
["052","BBD",1,29.4431,2.0000,"b","2022-05-21"]
["050","BDT",100,68.3571,86.1450,"p","2022-05-21"]
["050","BDT",100,67.2974,87.5015,"b","2022-05-21"]
["048","BHD",1,156.1968,0.3770,"p","2022-05-21"]
["048","BHD",1,156.1968,0.3770,"b","2022-05-21"]
["108","BIF",1000,29.4505,1999.5000,"p","2022-05-21"]
["108","BIF",1000,28.8320,2042.3939,"b","2022-05-21"]
["060","BMD",1,58.8862,1.0000,"p","2022-05-21"]
["060","BMD",1,58.8862,1.0000,"b","2022-05-21"]
["096","BND",1,43.3178,1.3594,"p","2022-05-21"]
["096","BND",1,42.6403,1.3810,"b","2022-05-21"]
["068","BOB",10,85.6527,6.8750,"p","2022-05-21"]
["068","BOB",10,85.8963,6.8555,"b","2022-05-21"]
["044","BSD",1,58.8862,1.0000,"p","2022-05-21"]
["044","BSD",1,58.8862,1.0000,"b","2022-05-21"]
["064","BTN",100,77.4813,76.0005,"p","2022-05-21"]
["064","BTN",100,75.9369,77.5462,"b","2022-05-21"]
["072","BWP",10,50.6421,0.0860,"o","2022-05-21"]
["072","BWP",10,48.5811,0.0825,"b","2022-05-21"]
["084","BZD",1,29.2138,2.0157,"p","2022-05-21"]
["084","BZD",1,29.4431,2.0000,"b","2022-05-21"]
["976","CDF",1000,29.4263,2001.1400,"p","2022-05-21"]
["152","CLP",1000,73.9660,796.1250,"p","2022-05-21"]
["152","CLP",1000,70.4229,836.1800,"b","2022-05-21"]
["170","COP",1000,15.6635,3759.4450,"p","2022-05-21"]
["170","COP",1000,14.8097,3976.1800,"b","2022-05-21"]
["188","CRC",1000,91.5185,643.4350,"p","2022-05-21"]
["188","CRC",1000,86.7658,678.6800,"b","2022-05-21"]
["192","CUP",10,24.5359,24.0000,"p","2022-05-21"]
["192","CUP",10,24.5359,24.0000,"b","2022-05-21"]
["132","CVE",100,58.5525,100.5700,"p","2022-05-21"]
["132","CVE",100,56.1905,104.7975,"b","2022-05-21"]
["262","DJF",100,33.0775,178.0250,"p","2022-05-21"]
["262","DJF",100,33.0761,178.0324,"b","2022-05-21"]
["214","DOP",10,10.7398,54.8300,"p","2022-05-21"]
["214","DOP",10,10.6533,55.2750,"b","2022-05-21"]
["012","DZD",100,41.4012,142.2332,"p","2022-05-21"]
["012","DZD",100,40.4987,145.4026,"b","2022-05-21"]
["818","EGP",10,37.4237,15.7350,"p","2022-05-21"]
["818","EGP",10,32.2161,18.2785,"b","2022-05-21"]
["232","ERN",10,39.0622,15.0750,"p","2022-05-21"]
["232","ERN",10,38.2875,15.3800,"b","2022-05-21"]
["230","ETB",10,11.4841,51.2762,"p","2022-05-21"]
["230","ETB",10,11.3884,51.7074,"b","2022-05-21"]
["242","FJD",1,27.9179,0.4741,"o","2022-05-21"]
["242","FJD",1,26.9758,0.4581,"b","2022-05-21"]
["238","FKP",1,78.5189,1.3334,"o","2022-05-21"]
["238","FKP",1,73.4900,1.2480,"b","2022-05-21"]
["981","GEL",1,18.1188,3.2500,"p","2022-05-21"]
["981","GEL",1,20.3758,2.8900,"b","2022-05-21"]
["936","GHS",10,84.4247,6.9750,"p","2022-05-21"]
["936","GHS",10,76.3160,7.7161,"b","2022-05-21"]
["292","GIP",1,78.5189,1.3334,"o","2022-05-21"]
["292","GIP",1,73.4900,1.2480,"b","2022-05-21"]
["270","GMD",10,11.0325,53.3750,"p","2022-05-21"]
["270","GMD",10,10.8800,54.1231,"b","2022-05-21"]
["324","GNF",10000,65.6223,8973.5000,"p","2022-05-21"]
["324","GNF",10000,66.7084,8827.4100,"b","2022-05-21"]
["320","GTQ",10,76.3764,7.7100,"p","2022-05-21"]
["320","GTQ",10,76.7447,7.6730,"b","2022-05-21"]
["328","GYD",100,28.1463,209.2150,"p","2022-05-21"]
["340","HNL",10,23.9147,24.6234,"p","2022-05-21"]
["340","HNL",10,23.9998,24.5361,"b","2022-05-21"]
["191","HRK",10,85.7699,6.8656,"p","2022-05-21"]
["191","HRK",10,82.5338,7.1348,"b","2022-05-21"]
["332","HTG",100,55.8163,105.5000,"p","2022-05-21"]
["332","HTG",100,53.8103,109.4329,"b","2022-05-21"]
["360","IDR",10000,40.9182,14391.1875,"p","2022-05-21"]
["360","IDR",10000,40.2173,14642.0000,"b","2022-05-21"]
["376","ILS",1,18.0927,3.2547,"p","2022-05-21"]
["376","ILS",1,17.5043,3.3641,"b","2022-05-21"]
["368","IQD",1000,40.3463,1459.5200,"p","2022-05-21"]
["368","IQD",1000,40.3330,1460.0000,"b","2022-05-21"]
["364","IRR",10000,14.0205,42000.0000,"p","2022-05-21"]
["364","IRR",10000,14.0205,42000.0000,"b","2022-05-21"]
["352","ISK",100,45.2275,130.2000,"p","2022-05-21"]
["352","ISK",100,44.8315,131.3500,"b","2022-05-21"]
["388","JMD",100,38.1449,154.3750,"p","2022-05-21"]
["388","JMD",100,38.0751,154.6579,"b","2022-05-21"]
["400","JOD",1,83.0553,0.7090,"p","2022-05-21"]
["400","JOD",1,83.0553,0.7090,"b","2022-05-21"]
["404","KES",100,51.6886,113.9250,"p","2022-05-21"]
["404","KES",100,50.5808,116.4200,"b","2022-05-21"]
["116","KHR",1000,14.4862,4065.0000,"p","2022-05-21"]
["116","KHR",1000,14.5004,4061.0000,"b","2022-05-21"]
["174","KMF",100,13.2177,445.5100,"p","2022-05-21"]
["408","KPW",100,45.2971,130.0000,"p","2022-05-21"]
["414","KWD",1,194.0877,0.3034,"p","2022-05-21"]
["414","KWD",1,192.2689,0.3063,"b","2022-05-21"]
["418","LAK",10000,51.3662,11464.0000,"p","2022-05-21"]
["418","LAK",10000,44.3613,13274.2400,"b","2022-05-21"]
["422","LBP",1000,38.9407,1512.2000,"p","2022-05-21"]
["422","LBP",1000,38.9346,1512.4400,"b","2022-05-21"]
["144","LKR",100,29.1516,202.0000,"p","2022-05-21"]
["144","LKR",100,16.3696,359.7300,"b","2022-05-21"]
["430","LRD",100,38.1634,154.3000,"p","2022-05-21"]
["430","LRD",100,38.9277,151.2707,"b","2022-05-21"]
["434","LYD",1,12.7355,4.6238,"p","2022-05-21"]
["434","LYD",1,12.2483,4.8077,"b","2022-05-21"]
["504","MAD",10,60.9695,9.6583,"p","2022-05-21"]
["504","MAD",10,58.7522,10.0228,"b","2022-05-21"]
["969","MGA",1000,14.7381,3995.5000,"p","2022-05-21"]
["969","MGA",1000,14.6080,4031.0900,"b","2022-05-21"]
["807","MKD",10,10.5267,55.9400,"p","2022-05-21"]
["807","MKD",10,10.0912,58.3543,"b","2022-05-21"]
["496","MNT",1000,20.4466,2880.0000,"p","2022-05-21"]
["496","MNT",1000,18.8919,3117.0000,"b","2022-05-21"]
["446","MOP",10,73.1006,8.0555,"p","2022-05-21"]
["446","MOP",10,72.8465,8.0836,"b","2022-05-21"]
["929","MRU",10,16.1819,36.3901,"p","2022-05-21"]
["480","MUR",10,13.4290,43.8500,"p","2022-05-21"]
["480","MUR",10,13.6547,43.1253,"b","2022-05-21"]
["462","MVR",10,38.0894,15.4600,"p","2022-05-21"]
["462","MVR",10,38.1326,15.4425,"b","2022-05-21"]
["454","MWK",1000,73.2734,803.6500,"p","2022-05-21"]
["454","MWK",1000,72.0761,817.0000,"b","2022-05-21"]
["484","MXN",10,28.4711,20.6828,"p","2022-05-21"]
["484","MXN",10,29.6468,19.8626,"b","2022-05-21"]
["458","MYR",1,14.0977,4.1770,"p","2022-05-21"]
["458","MYR",1,13.4168,4.3890,"b","2022-05-21"]
["943","MZN",100,91.8661,64.1000,"p","2022-05-21"]
["943","MZN",100,92.1854,63.8780,"b","2022-05-21"]
["516","NAD",10,38.6382,15.2404,"p","2022-05-21"]
["516","NAD",10,37.1716,15.8417,"b","2022-05-21"]
["566","NGN",100,14.1567,415.9600,"p","2022-05-21"]
["566","NGN",100,14.1584,415.9100,"b","2022-05-21"]
["558","NIO",10,16.4694,35.7550,"p","2022-05-21"]
["558","NIO",10,16.4363,35.8270,"b","2022-05-21"]
["524","NPR",100,48.3446,121.8050,"p","2022-05-21"]
["524","NPR",100,47.4262,124.1638,"b","2022-05-21"]
["554","NZD",1,40.2605,0.6837,"o","2022-05-21"]
["554","NZD",1,37.6518,0.6394,"b","2022-05-21"]
["512","OMR",1,152.9512,0.3850,"p","2022-05-21"]
["512","OMR",1,152.9591,0.3850,"b","2022-05-21"]
["604","PEN",1,15.7851,3.7305,"p","2022-05-21"]
["604","PEN",1,15.7872,3.7300,"b","2022-05-21"]
["598","PGK",1,16.7237,0.2840,"o","2022-05-21"]
["598","PGK",1,16.7237,0.2840,"b","2022-05-21"]
["608","PHP",10,11.3658,51.8100,"p","2022-05-21"]
["608","PHP",10,11.2755,52.2250,"b","2022-05-21"]
["586","PKR",100,33.0404,178.2250,"p","2022-05-21"]
["586","PKR",100,29.4357,200.0500,"b","2022-05-21"]
["600","PYG",10000,84.2801,6986.9600,"p","2022-05-21"]
["600","PYG",10000,86.0809,6840.8000,"b","2022-05-21"]
["634","QAR",1,16.1345,3.6497,"p","2022-05-21"]
["634","QAR",1,16.1019,3.6571,"b","2022-05-21"]
["941","RSD",100,55.1317,106.8100,"p","2022-05-21"]
["941","RSD",100,52.9337,111.2452,"b","2022-05-21"]
["646","RWF",1000,57.9019,1017.0000,"p","2022-05-21"]
["646","RWF",1000,57.6299,1021.8000,"b","2022-05-21"]
["682","SAR",1,15.6950,3.7519,"p","2022-05-21"]
["682","SAR",1,15.6984,3.7511,"b","2022-05-21"]
["090","SBD",10,72.9600,0.1239,"o","2022-05-21"]
["090","SBD",10,73.5489,0.1249,"b","2022-05-21"]
["690","SCR",10,40.8932,14.4000,"p","2022-05-21"]
["690","SCR",10,44.3470,13.2785,"b","2022-05-21"]
["938","SDG",100,13.1966,446.2242,"p","2022-05-21"]
["654","SHP",1,78.8192,1.3385,"o","2022-05-21"]
["694","SLL",10000,50.5895,11640.0000,"p","2022-05-21"]
["694","SLL",10000,45.9066,12827.3848,"b","2022-05-21"]
["706","SOS",100,10.1791,578.5000,"p","2022-05-21"]
["706","SOS",100,10.1513,580.0869,"b","2022-05-21"]
["968","SRD",10,28.7208,20.5030,"p","2022-05-21"]
["968","SRD",10,27.9923,21.0366,"b","2022-05-21"]
["930","STN",10,26.2074,22.4693,"p","2022-05-21"]
["222","SVC",10,67.2639,8.7545,"p","2022-05-21"]
["222","SVC",10,67.2985,8.7500,"b","2022-05-21"]
["760","SYP",1000,23.4373,2512.5000,"p","2022-05-21"]
["748","SZL",10,38.6438,15.2382,"p","2022-05-21"]
["748","SZL",10,37.1716,15.8417,"b","2022-05-21"]
["764","THB",10,18.0549,32.6150,"p","2022-05-21"]
["764","THB",10,17.1151,34.4060,"b","2022-05-21"]
["788","TND",1,20.0908,2.9310,"p","2022-05-21"]
["788","TND",1,19.0195,3.0961,"b","2022-05-21"]
["776","TOP",1,25.9983,0.4415,"o","2022-05-21"]
["780","TTD",10,86.7735,6.7862,"p","2022-05-21"]
["780","TTD",10,86.7901,6.7849,"b","2022-05-21"]
["901","TWD",10,20.9369,28.1255,"p","2022-05-21"]
["901","TWD",10,19.8779,29.6240,"b","2022-05-21"]
["834","TZS",1000,25.4368,2315.0000,"p","2022-05-21"]
["834","TZS",1000,25.3196,2325.7200,"b","2022-05-21"]
["800","UGX",1000,16.5295,3562.5000,"p","2022-05-21"]
["800","UGX",1000,16.1248,3651.9100,"b","2022-05-21"]
["858","UYU",10,13.7794,42.7350,"p","2022-05-21"]
["858","UYU",10,14.6492,40.1975,"b","2022-05-21"]
["928","VES",1,13.4970,4.3629,"p","2022-05-21"]
["928","VES",1,12.4243,4.7396,"b","2022-05-21"]
["704","VND",10000,25.7820,22840.0000,"p","2022-05-21"]
["704","VND",10000,25.4148,23170.0000,"b","2022-05-21"]
["548","VUV",100,52.2852,112.6250,"p","2022-05-21"]
["548","VUV",100,50.5244,116.5500,"b","2022-05-21"]
["950","XAF",1000,97.7162,602.6250,"p","2022-05-21"]
["950","XAF",1000,94.8302,620.9645,"b","2022-05-21"]
["951","XCD",1,21.7292,2.7100,"p","2022-05-21"]
["951","XCD",1,21.8097,2.7000,"b","2022-05-21"]
["952","XOF",1000,98.7195,596.5000,"p","2022-05-21"]
["952","XOF",1000,94.8302,620.9645,"b","2022-05-21"]
["886","YER",100,23.5309,250.2500,"p","2022-05-21"]
["886","YER",100,23.5324,250.2350,"b","2022-05-21"]
["967","ZMW",10,32.6964,18.0100,"p","2022-05-21"]
["967","ZMW",10,34.4460,17.0952,"b","2022-05-21"]
["051","AMD",100,12.7726,0.0000,null,"2022-05-24"]
["036","AUD",1,41.3980,0.0000,null,"2022-05-24"]
["944","AZN",1,34.2404,0.0000,null,"2022-05-24"]
["975","BGN",1,31.4795,0.0000,null,"2022-05-24"]
["986","BRL",1,11.9344,0.0000,null,"2022-05-24"]
["933","BYN",1,23.6189,0.0000,null,"2022-05-24"]
["124","CAD",1,45.3727,0.0000,null,"2022-05-24"]
["756","CHF",1,60.0585,0.0000,null,"2022-05-24"]
["156","CNY",10,87.9854,0.0000,null,"2022-05-24"]
["203","CZK",10,24.9608,0.0000,null,"2022-05-24"]
["208","DKK",10,82.7251,0.0000,null,"2022-05-24"]
["978","EUR",1,60.3851,0.0000,null,"2022-05-24"]
["826","GBP",1,72.5630,0.0000,null,"2022-05-24"]
["344","HKD",10,74.2837,0.0000,null,"2022-05-24"]
["348","HUF",100,16.1970,0.0000,null,"2022-05-24"]
["356","INR",100,75.2495,0.0000,null,"2022-05-24"]
["392","JPY",100,45.5610,0.0000,null,"2022-05-24"]
["417","KGS",100,73.2185,0.0000,null,"2022-05-24"]
["410","KRW",1000,46.0475,0.0000,null,"2022-05-24"]
["398","KZT",100,13.6955,0.0000,null,"2022-05-24"]
["498","MDL",10,30.3697,0.0000,null,"2022-05-24"]
["578","NOK",10,59.9954,0.0000,null,"2022-05-24"]
["985","PLN",1,13.4301,0.0000,null,"2022-05-24"]
["946","RON",1,12.5661,0.0000,null,"2022-05-24"]
["752","SEK",10,58.9187,0.0000,null,"2022-05-24"]
["702","SGD",1,42.3274,0.0000,null,"2022-05-24"]
["972","TJS",10,48.1064,0.0000,null,"2022-05-24"]
["934","TMT",1,16.6311,0.0000,null,"2022-05-24"]
["949","TRY",10,36.5192,0.0000,null,"2022-05-24"]
["980","UAH",10,19.7989,0.0000,null,"2022-05-24"]
["840","USD",1,58.2087,0.0000,null,"2022-05-24"]
["860","UZS",10000,52.4635,0.0000,null,"2022-05-24"]
["960","XDR",1,78.2575,0.0000,null,"2022-05-24"]
["710","ZAR",10,36.7581,0.0000,null,"2022-05-24"]
["784","AED",1,15.8477,3.6730,"p","2022-05-24"]
["784","AED",1,15.8477,3.6730,"b","2022-05-24"]
["971","AFN",100,64.8348,89.7800,"p","2022-05-24"]
["971","AFN",100,65.1743,89.3123,"b","2022-05-24"]
["008","ALL",100,52.1350,111.6500,"p","2022-05-24"]
["008","ALL",100,51.8887,112.1800,"b","2022-05-24"]
["973","AOA",100,11.7333,496.1000,"p","2022-05-24"]
["973","AOA",100,13.9160,418.2868,"b","2022-05-24"]
["032","ARS",100,53.8770,108.0400,"p","2022-05-24"]
["032","ARS",100,48.9367,118.9470,"b","2022-05-24"]
["533","AWG",1,32.1595,1.8100,"p","2022-05-24"]
["533","AWG",1,32.5188,1.7900,"b","2022-05-24"]
["977","BAM",1,32.7015,1.7800,"p","2022-05-24"]
["977","BAM",1,31.8167,1.8295,"b","2022-05-24"]
["052","BBD",1,28.8290,2.0191,"p","2022-05-24"]
["052","BBD",1,29.1044,2.0000,"b","2022-05-24"]
["050","BDT",100,67.5706,86.1450,"p","2022-05-24"]
["050","BDT",100,66.3157,87.7751,"b","2022-05-24"]
["048","BHD",1,154.3997,0.3770,"p","2022-05-24"]
["048","BHD",1,154.4038,0.3770,"b","2022-05-24"]
["108","BIF",1000,29.1116,1999.5000,"p","2022-05-24"]
["108","BIF",1000,28.4749,2044.2123,"b","2022-05-24"]
["060","BMD",1,58.2087,1.0000,"p","2022-05-24"]
["060","BMD",1,58.2087,1.0000,"b","2022-05-24"]
["096","BND",1,42.8194,1.3594,"p","2022-05-24"]
["096","BND",1,42.3028,1.3760,"b","2022-05-24"]
["068","BOB",10,84.6672,6.8750,"p","2022-05-24"]
["068","BOB",10,84.9080,6.8555,"b","2022-05-24"]
["044","BSD",1,58.2087,1.0000,"p","2022-05-24"]
["044","BSD",1,58.2087,1.0000,"b","2022-05-24"]
["064","BTN",100,76.5899,76.0005,"p","2022-05-24"]
["064","BTN",100,75.0862,77.5225,"b","2022-05-24"]
["072","BWP",10,50.0595,0.0860,"o","2022-05-24"]
["072","BWP",10,48.2550,0.0829,"b","2022-05-24"]
["084","BZD",1,28.8777,2.0157,"p","2022-05-24"]
["084","BZD",1,29.1044,2.0000,"b","2022-05-24"]
["976","CDF",1000,29.0878,2001.1400,"p","2022-05-24"]
["152","CLP",1000,73.1150,796.1250,"p","2022-05-24"]
["152","CLP",1000,70.0904,830.4800,"b","2022-05-24"]
["170","COP",1000,15.4833,3759.4450,"p","2022-05-24"]
["170","COP",1000,14.6521,3972.7300,"b","2022-05-24"]
["188","CRC",1000,90.4655,643.4350,"p","2022-05-24"]
["188","CRC",1000,86.2837,674.6200,"b","2022-05-24"]
["192","CUP",10,24.2536,24.0000,"p","2022-05-24"]
["192","CUP",10,24.2536,24.0000,"b","2022-05-24"]
["132","CVE",100,57.8788,100.5700,"p","2022-05-24"]
["132","CVE",100,56.1666,103.6358,"b","2022-05-24"]
["262","DJF",100,32.6969,178.0250,"p","2022-05-24"]
["262","DJF",100,32.6870,178.0793,"b","2022-05-24"]
["214","DOP",10,10.6162,54.8300,"p","2022-05-24"]
["214","DOP",10,10.5422,55.2150,"b","2022-05-24"]
["012","DZD",100,40.9248,142.2332,"p","2022-05-24"]
["012","DZD",100,40.0954,145.1754,"b","2022-05-24"]
["818","EGP",10,36.9931,15.7350,"p","2022-05-24"]
["818","EGP",10,31.6460,18.3937,"b","2022-05-24"]
["232","ERN",10,38.6127,15.0750,"p","2022-05-24"]
["232","ERN",10,37.8470,15.3800,"b","2022-05-24"]
["230","ETB",10,11.3520,51.2762,"p","2022-05-24"]
["230","ETB",10,11.2365,51.8033,"b","2022-05-24"]
["242","FJD",1,27.5967,0.4741,"o","2022-05-24"]
["242","FJD",1,26.9506,0.4630,"b","2022-05-24"]
["238","FKP",1,77.6155,1.3334,"o","2022-05-24"]
["238","FKP",1,73.2731,1.2588,"b","2022-05-24"]
["981","GEL",1,17.9104,3.2500,"p","2022-05-24"]
["981","GEL",1,20.3534,2.8599,"b","2022-05-24"]
["936","GHS",10,83.4533,6.9750,"p","2022-05-24"]
["936","GHS",10,74.9523,7.7661,"b","2022-05-24"]
["292","GIP",1,77.6155,1.3334,"o","2022-05-24"]
["292","GIP",1,73.2731,1.2588,"b","2022-05-24"]
["270","GMD",10,10.9056,53.3750,"p","2022-05-24"]
["270","GMD",10,10.7582,54.1062,"b","2022-05-24"]
["324","GNF",10000,64.8673,8973.5000,"p","2022-05-24"]
["324","GNF",10000,65.8948,8833.5800,"b","2022-05-24"]
["320","GTQ",10,75.4977,7.7100,"p","2022-05-24"]
["320","GTQ",10,75.7842,7.6809,"b","2022-05-24"]
["328","GYD",100,27.8224,209.2150,"p","2022-05-24"]
["340","HNL",10,23.6396,24.6234,"p","2022-05-24"]
["340","HNL",10,23.7126,24.5476,"b","2022-05-24"]
["191","HRK",10,84.7831,6.8656,"p","2022-05-24"]
["191","HRK",10,82.6593,7.0420,"b","2022-05-24"]
["332","HTG",100,55.1741,105.5000,"p","2022-05-24"]
["332","HTG",100,52.2627,111.3771,"b","2022-05-24"]
["360","IDR",10000,40.4475,14391.1875,"p","2022-05-24"]
["360","IDR",10000,39.6733,14672.0000,"b","2022-05-24"]
["376","ILS",1,17.8845,3.2547,"p","2022-05-24"]
["376","ILS",1,17.4382,3.3380,"b","2022-05-24"]
["368","IQD",1000,39.8821,1459.5200,"p","2022-05-24"]
["368","IQD",1000,39.8690,1460.0000,"b","2022-05-24"]
["364","IRR",10000,13.8592,42000.0000,"p","2022-05-24"]
["364","IRR",10000,13.8592,42000.0000,"b","2022-05-24"]
["352","ISK",100,44.7071,130.2000,"p","2022-05-24"]
["352","ISK",100,44.6763,130.2900,"b","2022-05-24"]
["388","JMD",100,37.7060,154.3750,"p","2022-05-24"]
["388","JMD",100,37.5905,154.8496,"b","2022-05-24"]
["400","JOD",1,82.0997,0.7090,"p","2022-05-24"]
["400","JOD",1,82.0997,0.7090,"b","2022-05-24"]
["404","KES",100,51.0939,113.9250,"p","2022-05-24"]
["404","KES",100,49.9603,116.5100,"b","2022-05-24"]
["116","KHR",1000,14.3195,4065.0000,"p","2022-05-24"]
["116","KHR",1000,14.3380,4059.7371,"b","2022-05-24"]
["174","KMF",100,13.0656,445.5100,"p","2022-05-24"]
["408","KPW",100,44.7759,130.0000,"p","2022-05-24"]
["414","KWD",1,191.8546,0.3034,"p","2022-05-24"]
["414","KWD",1,190.1499,0.3061,"b","2022-05-24"]
["418","LAK",10000,50.7752,11464.0000,"p","2022-05-24"]
["418","LAK",10000,43.7020,13319.4600,"b","2022-05-24"]
["422","LBP",1000,38.4927,1512.2000,"p","2022-05-24"]
["422","LBP",1000,38.5258,1510.9000,"b","2022-05-24"]
["144","LKR",100,28.8162,202.0000,"p","2022-05-24"]
["144","LKR",100,16.1821,359.7100,"b","2022-05-24"]
["430","LRD",100,37.7244,154.3000,"p","2022-05-24"]
["430","LRD",100,38.4452,151.4068,"b","2022-05-24"]
["434","LYD",1,12.5889,4.6238,"p","2022-05-24"]
["434","LYD",1,12.1689,4.7834,"b","2022-05-24"]
["504","MAD",10,60.2681,9.6583,"p","2022-05-24"]
["504","MAD",10,58.4507,9.9586,"b","2022-05-24"]
["969","MGA",1000,14.5686,3995.5000,"p","2022-05-24"]
["969","MGA",1000,14.4461,4029.3600,"b","2022-05-24"]
["807","MKD",10,10.4056,55.9400,"p","2022-05-24"]
["807","MKD",10,10.0913,57.6820,"b","2022-05-24"]
["496","MNT",1000,20.2114,2880.0000,"p","2022-05-24"]
["496","MNT",1000,18.6892,3114.5600,"b","2022-05-24"]
["446","MOP",10,72.2596,8.0555,"p","2022-05-24"]
["446","MOP",10,72.0013,8.0844,"b","2022-05-24"]
["929","MRU",10,15.9958,36.3901,"p","2022-05-24"]
["480","MUR",10,13.2745,43.8500,"p","2022-05-24"]
["480","MUR",10,13.4480,43.2843,"b","2022-05-24"]
["462","MVR",10,37.6512,15.4600,"p","2022-05-24"]
["462","MVR",10,37.6938,15.4425,"b","2022-05-24"]
["454","MWK",1000,72.4304,803.6500,"p","2022-05-24"]
["454","MWK",1000,71.2329,817.1603,"b","2022-05-24"]
["484","MXN",10,28.1435,20.6828,"p","2022-05-24"]
["484","MXN",10,29.2877,19.8748,"b","2022-05-24"]
["458","MYR",1,13.9355,4.1770,"p","2022-05-24"]
["458","MYR",1,13.2618,4.3892,"b","2022-05-24"]
["943","MZN",100,90.8092,64.1000,"p","2022-05-24"]
["943","MZN",100,90.9856,63.9757,"b","2022-05-24"]
["516","NAD",10,38.1937,15.2404,"p","2022-05-24"]
["516","NAD",10,36.9565,15.7506,"b","2022-05-24"]
["566","NGN",100,13.9938,415.9600,"p","2022-05-24"]
["566","NGN",100,14.0120,415.4200,"b","2022-05-24"]
["558","NIO",10,16.2799,35.7550,"p","2022-05-24"]
["558","NIO",10,16.2482,35.8248,"b","2022-05-24"]
["524","NPR",100,47.7884,121.8050,"p","2022-05-24"]
["524","NPR",100,46.9369,124.0149,"b","2022-05-24"]
["554","NZD",1,39.7973,0.6837,"o","2022-05-24"]
["554","NZD",1,37.6610,0.6470,"b","2022-05-24"]
["512","OMR",1,151.1914,0.3850,"p","2022-05-24"]
["512","OMR",1,151.1993,0.3850,"b","2022-05-24"]
["604","PEN",1,15.6035,3.7305,"p","2022-05-24"]
["604","PEN",1,15.6576,3.7176,"b","2022-05-24"]
["598","PGK",1,16.5313,0.2840,"o","2022-05-24"]
["598","PGK",1,16.5313,0.2840,"b","2022-05-24"]
["608","PHP",10,11.2350,51.8100,"p","2022-05-24"]
["608","PHP",10,11.1362,52.2700,"b","2022-05-24"]
["586","PKR",100,32.6602,178.2250,"p","2022-05-24"]
["586","PKR",100,29.0348,200.4794,"b","2022-05-24"]
["600","PYG",10000,83.3105,6986.9600,"p","2022-05-24"]
["600","PYG",10000,84.9824,6849.5000,"b","2022-05-24"]
["634","QAR",1,15.9489,3.6497,"p","2022-05-24"]
["634","QAR",1,15.9066,3.6594,"b","2022-05-24"]
["941","RSD",100,54.4974,106.8100,"p","2022-05-24"]
["941","RSD",100,52.9636,109.9032,"b","2022-05-24"]
["646","RWF",1000,57.2357,1017.0000,"p","2022-05-24"]
["646","RWF",1000,56.9612,1021.9000,"b","2022-05-24"]
["682","SAR",1,15.5145,3.7519,"p","2022-05-24"]
["682","SAR",1,15.5198,3.7506,"b","2022-05-24"]
["090","SBD",10,72.1206,0.1239,"o","2022-05-24"]
["090","SBD",10,72.4698,0.1245,"b","2022-05-24"]
["690","SCR",10,40.4227,14.4000,"p","2022-05-24"]
["690","SCR",10,42.5182,13.6903,"b","2022-05-24"]
["938","SDG",100,13.0447,446.2242,"p","2022-05-24"]
["654","SHP",1,77.9123,1.3385,"o","2022-05-24"]
["694","SLL",10000,50.0075,11640.0000,"p","2022-05-24"]
["694","SLL",10000,45.0425,12923.0625,"b","2022-05-24"]
["706","SOS",100,10.0620,578.5000,"p","2022-05-24"]
["706","SOS",100,10.0298,580.3572,"b","2022-05-24"]
["968","SRD",10,28.3903,20.5030,"p","2022-05-24"]
["968","SRD",10,27.7146,21.0029,"b","2022-05-24"]
["930","STN",10,25.9059,22.4693,"p","2022-05-24"]
["222","SVC",10,66.4900,8.7545,"p","2022-05-24"]
["222","SVC",10,66.5242,8.7500,"b","2022-05-24"]
["760","SYP",1000,23.1676,2512.5000,"p","2022-05-24"]
["748","SZL",10,38.1992,15.2382,"p","2022-05-24"]
["748","SZL",10,36.9565,15.7506,"b","2022-05-24"]
["764","THB",10,17.8472,32.6150,"p","2022-05-24"]
["764","THB",10,17.0520,34.1360,"b","2022-05-24"]
["788","TND",1,19.8597,2.9310,"p","2022-05-24"]
["788","TND",1,19.0051,3.0628,"b","2022-05-24"]
["776","TOP",1,25.6991,0.4415,"o","2022-05-24"]
["780","TTD",10,85.7751,6.7862,"p","2022-05-24"]
["780","TTD",10,85.8599,6.7795,"b","2022-05-24"]
["901","TWD",10,20.6961,28.1255,"p","2022-05-24"]
["901","TWD",10,19.6605,29.6070,"b","2022-05-24"]
["834","TZS",1000,25.1441,2315.0000,"p","2022-05-24"]
["834","TZS",1000,25.0807,2320.8600,"b","2022-05-24"]
["800","UGX",1000,16.3393,3562.5000,"p","2022-05-24"]
["800","UGX",1000,15.9186,3656.6400,"b","2022-05-24"]
["858","UYU",10,13.6208,42.7350,"p","2022-05-24"]
["858","UYU",10,14.5424,40.0270,"b","2022-05-24"]
["928","VES",1,13.3417,4.3629,"p","2022-05-24"]
["928","VES",1,12.2277,4.7604,"b","2022-05-24"]
["704","VND",10000,25.4854,22840.0000,"p","2022-05-24"]
["704","VND",10000,25.1268,23166.0000,"b","2022-05-24"]
["548","VUV",100,51.6836,112.6250,"p","2022-05-24"]
["548","VUV",100,50.4190,115.4500,"b","2022-05-24"]
["950","XAF",1000,96.5919,602.6250,"p","2022-05-24"]
["950","XAF",1000,94.8680,613.5758,"b","2022-05-24"]
["951","XCD",1,21.4792,2.7100,"p","2022-05-24"]
["951","XCD",1,21.5588,2.7000,"b","2022-05-24"]
["952","XOF",1000,97.5837,596.5000,"p","2022-05-24"]
["952","XOF",1000,94.8680,613.5758,"b","2022-05-24"]
["886","YER",100,23.2602,250.2500,"p","2022-05-24"]
["886","YER",100,23.2687,250.1590,"b","2022-05-24"]
["967","ZMW",10,32.3202,18.0100,"p","2022-05-24"]
["967","ZMW",10,33.8576,17.1922,"b","2022-05-24"]
["051","AMD",100,12.5843,0.0000,null,"2022-05-25"]
["036","AUD",1,40.3511,0.0000,null,"2022-05-25"]
["944","AZN",1,33.5112,0.0000,null,"2022-05-25"]
["975","BGN",1,31.0475,0.0000,null,"2022-05-25"]
["986","BRL",1,11.8760,0.0000,null,"2022-05-25"]
["933","BYN",1,23.1130,0.0000,null,"2022-05-25"]
["124","CAD",1,44.4064,0.0000,null,"2022-05-25"]
["756","CHF",1,59.1517,0.0000,null,"2022-05-25"]
["156","CNY",10,87.0648,0.0000,null,"2022-05-25"]
["203","CZK",10,24.6897,0.0000,null,"2022-05-25"]
["208","DKK",10,81.6034,0.0000,null,"2022-05-25"]
["978","EUR",1,58.8705,0.0000,null,"2022-05-25"]
["826","GBP",1,71.6157,0.0000,null,"2022-05-25"]
["344","HKD",10,72.7109,0.0000,null,"2022-05-25"]
["348","HUF",100,15.9136,0.0000,null,"2022-05-25"]
["356","INR",100,73.3654,0.0000,null,"2022-05-25"]
["392","JPY",100,44.5523,0.0000,null,"2022-05-25"]
["417","KGS",100,71.6591,0.0000,null,"2022-05-25"]
["410","KRW",1000,44.9921,0.0000,null,"2022-05-25"]
["398","KZT",100,13.4095,0.0000,null,"2022-05-25"]
["498","MDL",10,29.7328,0.0000,null,"2022-05-25"]
["578","NOK",10,59.2304,0.0000,null,"2022-05-25"]
["985","PLN",1,13.2625,0.0000,null,"2022-05-25"]
["946","RON",1,12.3390,0.0000,null,"2022-05-25"]
["752","SEK",10,58.3018,0.0000,null,"2022-05-25"]
["702","SGD",1,41.4531,0.0000,null,"2022-05-25"]
["972","TJS",10,48.2788,0.0000,null,"2022-05-25"]
["934","TMT",1,16.2769,0.0000,null,"2022-05-25"]
["949","TRY",10,35.9115,0.0000,null,"2022-05-25"]
["980","UAH",10,19.3772,0.0000,null,"2022-05-25"]
["840","USD",1,56.9690,0.0000,null,"2022-05-25"]
["860","UZS",10000,51.3933,0.0000,null,"2022-05-25"]
["960","XDR",1,76.8899,0.0000,null,"2022-05-25"]
["710","ZAR",10,36.1323,0.0000,null,"2022-05-25"]
["784","AED",1,15.5102,3.6730,"p","2022-05-25"]
["784","AED",1,15.5102,3.6730,"b","2022-05-25"]
["971","AFN",100,63.4540,89.7800,"p","2022-05-25"]
["971","AFN",100,64.2020,88.7340,"b","2022-05-25"]
["008","ALL",100,51.0246,111.6500,"p","2022-05-25"]
["008","ALL",100,50.8062,112.1300,"b","2022-05-25"]
["973","AOA",100,11.4834,496.1000,"p","2022-05-25"]
["973","AOA",100,13.5953,419.0330,"b","2022-05-25"]
["032","ARS",100,52.7295,108.0400,"p","2022-05-25"]
["032","ARS",100,47.8315,119.1035,"b","2022-05-25"]
["533","AWG",1,31.4746,1.8100,"p","2022-05-25"]
["533","AWG",1,31.8263,1.7900,"b","2022-05-25"]
["977","BAM",1,32.0051,1.7800,"p","2022-05-25"]
["977","BAM",1,31.2707,1.8218,"b","2022-05-25"]
["052","BBD",1,28.2150,2.0191,"p","2022-05-25"]
["052","BBD",1,28.4845,2.0000,"b","2022-05-25"]
["050","BDT",100,66.1315,86.1450,"p","2022-05-25"]
["050","BDT",100,64.8649,87.8272,"b","2022-05-25"]
["048","BHD",1,151.1114,0.3770,"p","2022-05-25"]
["048","BHD",1,151.1114,0.3770,"b","2022-05-25"]
["108","BIF",1000,28.4916,1999.5000,"p","2022-05-25"]
["108","BIF",1000,27.9383,2039.1035,"b","2022-05-25"]
["060","BMD",1,56.9690,1.0000,"p","2022-05-25"]
["060","BMD",1,56.9690,1.0000,"b","2022-05-25"]
["096","BND",1,41.9075,1.3594,"p","2022-05-25"]
["096","BND",1,41.3628,1.3773,"b","2022-05-25"]
["068","BOB",10,82.8640,6.8750,"p","2022-05-25"]
["068","BOB",10,83.1191,6.8539,"b","2022-05-25"]
["044","BSD",1,56.9690,1.0000,"p","2022-05-25"]
["044","BSD",1,56.9690,1.0000,"b","2022-05-25"]
["064","BTN",100,74.9587,76.0005,"p","2022-05-25"]
["064","BTN",100,73.4266,77.5863,"b","2022-05-25"]
["072","BWP",10,48.9933,0.0860,"o","2022-05-25"]
["072","BWP",10,47.3412,0.0831,"b","2022-05-25"]
["084","BZD",1,28.2626,2.0157,"p","2022-05-25"]
["084","BZD",1,28.4845,2.0000,"b","2022-05-25"]
["976","CDF",1000,28.4683,2001.1400,"p","2022-05-25"]
["152","CLP",1000,71.5579,796.1250,"p","2022-05-25"]
["152","CLP",1000,68.5894,830.5800,"b","2022-05-25"]
["170","COP",1000,15.1536,3759.4450,"p","2022-05-25"]
["170","COP",1000,14.3302,3975.4500,"b","2022-05-25"]
["188","CRC",1000,88.5389,643.4350,"p","2022-05-25"]
["188","CRC",1000,84.3823,675.1300,"b","2022-05-25"]
["192","CUP",10,23.7371,24.0000,"p","2022-05-25"]
["192","CUP",10,23.7371,24.0000,"b","2022-05-25"]
["132","CVE",100,56.6461,100.5700,"p","2022-05-25"]
["132","CVE",100,55.2217,103.1642,"b","2022-05-25"]
["262","DJF",100,32.0006,178.0250,"p","2022-05-25"]
["262","DJF",100,31.9965,178.0475,"b","2022-05-25"]
["214","DOP",10,10.3901,54.8300,"p","2022-05-25"]
["214","DOP",10,10.3179,55.2140,"b","2022-05-25"]
["012","DZD",100,40.0532,142.2332,"p","2022-05-25"]
["012","DZD",100,39.2480,145.1514,"b","2022-05-25"]
["818","EGP",10,36.2053,15.7350,"p","2022-05-25"]
["818","EGP",10,30.7739,18.5121,"b","2022-05-25"]
["232","ERN",10,37.7904,15.0750,"p","2022-05-25"]
["232","ERN",10,37.0410,15.3800,"b","2022-05-25"]
["230","ETB",10,11.1102,51.2762,"p","2022-05-25"]
["230","ETB",10,10.9961,51.8084,"b","2022-05-25"]
["242","FJD",1,27.0090,0.4741,"o","2022-05-25"]
["242","FJD",1,26.3880,0.4632,"b","2022-05-25"]
["238","FKP",1,75.9625,1.3334,"o","2022-05-25"]
["238","FKP",1,71.3936,1.2532,"b","2022-05-25"]
["981","GEL",1,17.5289,3.2500,"p","2022-05-25"]
["981","GEL",1,19.9192,2.8600,"b","2022-05-25"]
["936","GHS",10,81.6760,6.9750,"p","2022-05-25"]
["936","GHS",10,73.2720,7.7750,"b","2022-05-25"]
["292","GIP",1,75.9625,1.3334,"o","2022-05-25"]
["292","GIP",1,71.3936,1.2532,"b","2022-05-25"]
["270","GMD",10,10.6733,53.3750,"p","2022-05-25"]
["270","GMD",10,10.5425,54.0375,"b","2022-05-25"]
["324","GNF",10000,63.4858,8973.5000,"p","2022-05-25"]
["324","GNF",10000,64.5746,8822.2000,"b","2022-05-25"]
["320","GTQ",10,73.8898,7.7100,"p","2022-05-25"]
["320","GTQ",10,74.1905,7.6787,"b","2022-05-25"]
["328","GYD",100,27.2299,209.2150,"p","2022-05-25"]
["340","HNL",10,23.1361,24.6234,"p","2022-05-25"]
["340","HNL",10,23.2031,24.5523,"b","2022-05-25"]
["191","HRK",10,82.9775,6.8656,"p","2022-05-25"]
["191","HRK",10,81.2161,7.0145,"b","2022-05-25"]
["332","HTG",100,53.9991,105.5000,"p","2022-05-25"]
["332","HTG",100,51.0235,111.6525,"b","2022-05-25"]
["360","IDR",10000,39.5860,14391.1875,"p","2022-05-25"]
["360","IDR",10000,38.8575,14661.0000,"b","2022-05-25"]
["376","ILS",1,17.5036,3.2547,"p","2022-05-25"]
["376","ILS",1,17.0052,3.3501,"b","2022-05-25"]
["368","IQD",1000,39.0327,1459.5200,"p","2022-05-25"]
["368","IQD",1000,39.0199,1460.0000,"b","2022-05-25"]
["364","IRR",10000,13.5640,42000.0000,"p","2022-05-25"]
["364","IRR",10000,13.5640,42000.0000,"b","2022-05-25"]
["352","ISK",100,43.7550,130.2000,"p","2022-05-25"]
["352","ISK",100,44.0323,129.3800,"b","2022-05-25"]
["388","JMD",100,36.9030,154.3750,"p","2022-05-25"]
["388","JMD",100,36.6519,155.4327,"b","2022-05-25"]
["400","JOD",1,80.3512,0.7090,"p","2022-05-25"]
["400","JOD",1,80.3512,0.7090,"b","2022-05-25"]
["404","KES",100,50.0057,113.9250,"p","2022-05-25"]
["404","KES",100,48.8669,116.5800,"b","2022-05-25"]
["116","KHR",1000,14.0145,4065.0000,"p","2022-05-25"]
["116","KHR",1000,14.0233,4062.4526,"b","2022-05-25"]
["174","KMF",100,12.7874,445.5100,"p","2022-05-25"]
["408","KPW",100,43.8223,130.0000,"p","2022-05-25"]
["414","KWD",1,187.7686,0.3034,"p","2022-05-25"]
["414","KWD",1,186.1854,0.3060,"b","2022-05-25"]
["418","LAK",10000,49.6938,11464.0000,"p","2022-05-25"]
["418","LAK",10000,42.8856,13283.9600,"b","2022-05-25"]
["422","LBP",1000,37.6729,1512.2000,"p","2022-05-25"]
["422","LBP",1000,37.7081,1510.7900,"b","2022-05-25"]
["144","LKR",100,28.2025,202.0000,"p","2022-05-25"]
["144","LKR",100,15.8388,359.6800,"b","2022-05-25"]
["430","LRD",100,36.9209,154.3000,"p","2022-05-25"]
["430","LRD",100,37.7081,151.0788,"b","2022-05-25"]
["434","LYD",1,12.3208,4.6238,"p","2022-05-25"]
["434","LYD",1,11.9454,4.7691,"b","2022-05-25"]
["504","MAD",10,58.9845,9.6583,"p","2022-05-25"]
["504","MAD",10,57.2962,9.9429,"b","2022-05-25"]
["969","MGA",1000,14.2583,3995.5000,"p","2022-05-25"]
["969","MGA",1000,14.1464,4027.1100,"b","2022-05-25"]
["807","MKD",10,10.1839,55.9400,"p","2022-05-25"]
["807","MKD",100,98.5858,57.7862,"b","2022-05-25"]
["496","MNT",1000,19.7809,2880.0000,"p","2022-05-25"]
["496","MNT",1000,18.2650,3119.0200,"b","2022-05-25"]
["446","MOP",10,70.7206,8.0555,"p","2022-05-25"]
["446","MOP",10,70.4652,8.0847,"b","2022-05-25"]
["929","MRU",10,15.6551,36.3901,"p","2022-05-25"]
["480","MUR",10,12.9918,43.8500,"p","2022-05-25"]
["480","MUR",10,13.0968,43.4983,"b","2022-05-25"]
["462","MVR",10,36.8493,15.4600,"p","2022-05-25"]
["462","MVR",10,36.8910,15.4425,"b","2022-05-25"]
["454","MWK",1000,70.8878,803.6500,"p","2022-05-25"]
["454","MWK",1000,69.7832,816.3712,"b","2022-05-25"]
["484","MXN",10,27.5441,20.6828,"p","2022-05-25"]
["484","MXN",10,28.7091,19.8435,"b","2022-05-25"]
["458","MYR",1,13.6387,4.1770,"p","2022-05-25"]
["458","MYR",1,12.9593,4.3960,"b","2022-05-25"]
["943","MZN",100,88.8752,64.1000,"p","2022-05-25"]
["943","MZN",100,89.1160,63.9268,"b","2022-05-25"]
["516","NAD",10,37.3803,15.2404,"p","2022-05-25"]
["516","NAD",10,36.4180,15.6431,"b","2022-05-25"]
["566","NGN",100,13.6958,415.9600,"p","2022-05-25"]
["566","NGN",100,13.6951,415.9800,"b","2022-05-25"]
["558","NIO",10,15.9332,35.7550,"p","2022-05-25"]
["558","NIO",10,15.9042,35.8202,"b","2022-05-25"]
["524","NPR",100,46.7707,121.8050,"p","2022-05-25"]
["524","NPR",100,45.8968,124.1241,"b","2022-05-25"]
["554","NZD",1,38.9497,0.6837,"o","2022-05-25"]
["554","NZD",1,36.8475,0.6468,"b","2022-05-25"]
["512","OMR",1,147.9714,0.3850,"p","2022-05-25"]
["512","OMR",1,147.9676,0.3850,"b","2022-05-25"]
["604","PEN",1,15.2711,3.7305,"p","2022-05-25"]
["604","PEN",1,15.3804,3.7040,"b","2022-05-25"]
["598","PGK",1,16.1792,0.2840,"o","2022-05-25"]
["598","PGK",1,16.1792,0.2840,"b","2022-05-25"]
["608","PHP",10,10.9958,51.8100,"p","2022-05-25"]
["608","PHP",10,10.8865,52.3300,"b","2022-05-25"]
["586","PKR",100,31.9647,178.2250,"p","2022-05-25"]
["586","PKR",100,28.2935,201.3500,"b","2022-05-25"]
["600","PYG",10000,81.5362,6986.9600,"p","2022-05-25"]
["600","PYG",10000,83.1179,6854.0000,"b","2022-05-25"]
["634","QAR",1,15.6092,3.6497,"p","2022-05-25"]
["634","QAR",1,15.5738,3.6580,"b","2022-05-25"]
["941","RSD",100,53.3368,106.8100,"p","2022-05-25"]
["941","RSD",100,52.0371,109.4777,"b","2022-05-25"]
["646","RWF",1000,56.0167,1017.0000,"p","2022-05-25"]
["646","RWF",1000,55.7225,1022.3700,"b","2022-05-25"]
["682","SAR",1,15.1840,3.7519,"p","2022-05-25"]
["682","SAR",1,15.1897,3.7505,"b","2022-05-25"]
["090","SBD",10,70.5846,0.1239,"o","2022-05-25"]
["090","SBD",10,71.3252,0.1252,"b","2022-05-25"]
["690","SCR",10,39.5618,14.4000,"p","2022-05-25"]
["690","SCR",10,41.6203,13.6878,"b","2022-05-25"]
["938","SDG",100,12.7669,446.2242,"p","2022-05-25"]
["654","SHP",1,76.2530,1.3385,"o","2022-05-25"]
["694","SLL",10000,48.9424,11640.0000,"p","2022-05-25"]
["694","SLL",10000,44.0860,12922.2422,"b","2022-05-25"]
["706","SOS",1000,98.4771,578.5000,"p","2022-05-25"]
["706","SOS",1000,98.4163,578.8572,"b","2022-05-25"]
["968","SRD",10,27.7857,20.5030,"p","2022-05-25"]
["968","SRD",10,27.1167,21.0088,"b","2022-05-25"]
["930","STN",10,25.3541,22.4693,"p","2022-05-25"]
["222","SVC",10,65.0740,8.7545,"p","2022-05-25"]
["222","SVC",10,65.1074,8.7500,"b","2022-05-25"]
["760","SYP",1000,22.6742,2512.5000,"p","2022-05-25"]
["748","SZL",10,37.3856,15.2382,"p","2022-05-25"]
["748","SZL",10,36.4180,15.6431,"b","2022-05-25"]
["764","THB",10,17.4671,32.6150,"p","2022-05-25"]
["764","THB",10,16.7133,34.0860,"b","2022-05-25"]
["788","TND",1,19.4367,2.9310,"p","2022-05-25"]
["788","TND",1,18.6588,3.0532,"b","2022-05-25"]
["776","TOP",1,25.1518,0.4415,"o","2022-05-25"]
["780","TTD",10,83.9483,6.7862,"p","2022-05-25"]
["780","TTD",10,84.0399,6.7788,"b","2022-05-25"]
["901","TWD",10,20.2553,28.1255,"p","2022-05-25"]
["901","TWD",10,19.2476,29.5980,"b","2022-05-25"]
["834","TZS",1000,24.6086,2315.0000,"p","2022-05-25"]
["834","TZS",1000,24.4810,2327.0700,"b","2022-05-25"]
["800","UGX",1000,15.9913,3562.5000,"p","2022-05-25"]
["800","UGX",1000,15.5355,3667.0100,"b","2022-05-25"]
["858","UYU",10,13.3308,42.7350,"p","2022-05-25"]
["858","UYU",10,14.2601,39.9500,"b","2022-05-25"]
["928","VES",1,13.0576,4.3629,"p","2022-05-25"]
["928","VES",1,11.5542,4.9306,"b","2022-05-25"]
["704","VND",10000,24.9426,22840.0000,"p","2022-05-25"]
["704","VND",10000,24.5662,23190.0000,"b","2022-05-25"]
["548","VUV",100,50.5829,112.6250,"p","2022-05-25"]
["548","VUV",100,49.9290,114.1000,"b","2022-05-25"]
["950","XAF",1000,94.5347,602.6250,"p","2022-05-25"]
["950","XAF",1000,93.2381,611.0055,"b","2022-05-25"]
["951","XCD",1,21.0218,2.7100,"p","2022-05-25"]
["951","XCD",1,21.0996,2.7000,"b","2022-05-25"]
["952","XOF",1000,95.5054,596.5000,"p","2022-05-25"]
["952","XOF",1000,93.2381,611.0055,"b","2022-05-25"]
["886","YER",100,22.7648,250.2500,"p","2022-05-25"]
["886","YER",100,22.7672,250.2240,"b","2022-05-25"]
["967","ZMW",10,31.6319,18.0100,"p","2022-05-25"]
["967","ZMW",10,33.0923,17.2152,"b","2022-05-25"]
["051","AMD",100,12.4913,0.0000,null,"2022-05-26"]
["036","AUD",1,40.0121,0.0000,null,"2022-05-26"]
["944","AZN",1,33.1174,0.0000,null,"2022-05-26"]
["975","BGN",1,30.6827,0.0000,null,"2022-05-26"]
["986","BRL",1,11.7040,0.0000,null,"2022-05-26"]
["933","BYN",1,22.8981,0.0000,null,"2022-05-26"]
["124","CAD",1,43.8949,0.0000,null,"2022-05-26"]
["756","CHF",1,58.4749,0.0000,null,"2022-05-26"]
["156","CNY",10,85.9020,0.0000,null,"2022-05-26"]
["203","CZK",10,24.4738,0.0000,null,"2022-05-26"]
["208","DKK",10,81.1081,0.0000,null,"2022-05-26"]
["978","EUR",1,57.9210,0.0000,null,"2022-05-26"]
["826","GBP",1,70.5152,0.0000,null,"2022-05-26"]
["344","HKD",10,71.8474,0.0000,null,"2022-05-26"]
["348","HUF",100,15.6019,0.0000,null,"2022-05-26"]
["356","INR",100,72.5776,0.0000,null,"2022-05-26"]
["392","JPY",100,44.3409,0.0000,null,"2022-05-26"]
["417","KGS",100,70.8171,0.0000,null,"2022-05-26"]
["410","KRW",1000,44.5197,0.0000,null,"2022-05-26"]
["398","KZT",100,13.5040,0.0000,null,"2022-05-26"]
["498","MDL",10,29.4456,0.0000,null,"2022-05-26"]
["578","NOK",10,58.6582,0.0000,null,"2022-05-26"]
["985","PLN",1,12.9848,0.0000,null,"2022-05-26"]
["946","RON",1,12.1629,0.0000,null,"2022-05-26"]
["752","SEK",10,57.2569,0.0000,null,"2022-05-26"]
["702","SGD",1,41.0168,0.0000,null,"2022-05-26"]
["972","TJS",10,49.3856,0.0000,null,"2022-05-26"]
["934","TMT",1,16.0856,0.0000,null,"2022-05-26"]
["949","TRY",10,34.9709,0.0000,null,"2022-05-26"]
["980","UAH",10,19.0282,0.0000,null,"2022-05-26"]
["840","USD",1,56.2996,0.0000,null,"2022-05-26"]
["860","UZS",10000,50.8352,0.0000,null,"2022-05-26"]
["960","XDR",1,75.9994,0.0000,null,"2022-05-26"]
["710","ZAR",10,35.9579,0.0000,null,"2022-05-26"]
["784","AED",1,15.3280,3.6730,"p","2022-05-26"]
["784","AED",1,15.3280,3.6730,"b","2022-05-26"]
["971","AFN",100,62.7084,89.7800,"p","2022-05-26"]
["971","AFN",100,63.4034,88.7959,"b","2022-05-26"]
["008","ALL",100,50.4251,111.6500,"p","2022-05-26"]
["008","ALL",100,49.9331,112.7500,"b","2022-05-26"]
["973","AOA",100,11.3484,496.1000,"p","2022-05-26"]
["973","AOA",100,13.4177,419.5924,"b","2022-05-26"]
["032","ARS",100,52.1100,108.0400,"p","2022-05-26"]
["032","ARS",100,47.2695,119.1035,"b","2022-05-26"]
["533","AWG",1,31.1048,1.8100,"p","2022-05-26"]
["533","AWG",1,31.4523,1.7900,"b","2022-05-26"]
["977","BAM",1,31.6290,1.7800,"p","2022-05-26"]
["977","BAM",1,30.7480,1.8310,"b","2022-05-26"]
["052","BBD",1,27.8835,2.0191,"p","2022-05-26"]
["052","BBD",1,28.1498,2.0000,"b","2022-05-26"]
["050","BDT",100,65.3545,86.1450,"p","2022-05-26"]
["050","BDT",100,64.0866,87.8492,"b","2022-05-26"]
["048","BHD",1,149.3358,0.3770,"p","2022-05-26"]
["048","BHD",1,149.3358,0.3770,"b","2022-05-26"]
["108","BIF",1000,28.1568,1999.5000,"p","2022-05-26"]
["108","BIF",1000,27.4209,2053.1606,"b","2022-05-26"]
["060","BMD",1,56.2996,1.0000,"p","2022-05-26"]
["060","BMD",1,56.2996,1.0000,"b","2022-05-26"]
["096","BND",1,41.4150,1.3594,"p","2022-05-26"]
["096","BND",1,40.8620,1.3778,"b","2022-05-26"]
["068","BOB",10,81.8903,6.8750,"p","2022-05-26"]
["068","BOB",10,82.1304,6.8549,"b","2022-05-26"]
["044","BSD",1,56.2996,1.0000,"p","2022-05-26"]
["044","BSD",1,56.2996,1.0000,"b","2022-05-26"]
["064","BTN",100,74.0779,76.0005,"p","2022-05-26"]
["064","BTN",100,72.6212,77.5250,"b","2022-05-26"]
["072","BWP",10,48.4177,0.0860,"o","2022-05-26"]
["072","BWP",10,46.6724,0.0829,"b","2022-05-26"]
["084","BZD",1,27.9305,2.0157,"p","2022-05-26"]
["084","BZD",1,28.1498,2.0000,"b","2022-05-26"]
["976","CDF",1000,28.1338,2001.1400,"p","2022-05-26"]
["152","CLP",1000,70.7170,796.1250,"p","2022-05-26"]
["152","CLP",1000,67.6832,831.8100,"b","2022-05-26"]
["170","COP",1000,14.9755,3759.4450,"p","2022-05-26"]
["170","COP",1000,14.2807,3942.3500,"b","2022-05-26"]
["188","CRC",1000,87.4985,643.4350,"p","2022-05-26"]
["188","CRC",1000,82.9362,678.8300,"b","2022-05-26"]
["192","CUP",10,23.4582,24.0000,"p","2022-05-26"]
["192","CUP",10,23.4582,24.0000,"b","2022-05-26"]
["132","CVE",100,55.9805,100.5700,"p","2022-05-26"]
["132","CVE",100,54.2676,103.7445,"b","2022-05-26"]
["262","DJF",100,31.6245,178.0250,"p","2022-05-26"]
["262","DJF",100,31.6364,177.9582,"b","2022-05-26"]
["214","DOP",10,10.2680,54.8300,"p","2022-05-26"]
["214","DOP",10,10.1955,55.2200,"b","2022-05-26"]
["012","DZD",100,39.5826,142.2332,"p","2022-05-26"]
["012","DZD",100,38.7246,145.3844,"b","2022-05-26"]
["818","EGP",10,35.7799,15.7350,"p","2022-05-26"]
["818","EGP",10,30.2374,18.6192,"b","2022-05-26"]
["232","ERN",10,37.3463,15.0750,"p","2022-05-26"]
["232","ERN",10,36.6057,15.3800,"b","2022-05-26"]
["230","ETB",10,10.9797,51.2762,"p","2022-05-26"]
["230","ETB",10,10.8848,51.7229,"b","2022-05-26"]
["242","FJD",1,26.6916,0.4741,"o","2022-05-26"]
["242","FJD",1,26.0611,0.4629,"b","2022-05-26"]
["238","FKP",1,75.0699,1.3334,"o","2022-05-26"]
["238","FKP",1,70.7911,1.2574,"b","2022-05-26"]
["981","GEL",1,17.3230,3.2500,"p","2022-05-26"]
["981","GEL",1,19.7897,2.8449,"b","2022-05-26"]
["936","GHS",10,80.7163,6.9750,"p","2022-05-26"]
["936","GHS",10,72.4940,7.7661,"b","2022-05-26"]
["292","GIP",1,75.0699,1.3334,"o","2022-05-26"]
["292","GIP",1,70.7911,1.2574,"b","2022-05-26"]
["270","GMD",10,10.5479,53.3750,"p","2022-05-26"]
["270","GMD",10,10.4138,54.0625,"b","2022-05-26"]
["324","GNF",10000,62.7398,8973.5000,"p","2022-05-26"]
["324","GNF",10000,63.9623,8802.0000,"b","2022-05-26"]
["320","GTQ",10,73.0215,7.7100,"p","2022-05-26"]
["320","GTQ",10,73.3414,7.6764,"b","2022-05-26"]
["328","GYD",100,26.9099,209.2150,"p","2022-05-26"]
["340","HNL",10,22.8643,24.6234,"p","2022-05-26"]
["340","HNL",10,22.9550,24.5261,"b","2022-05-26"]
["191","HRK",10,82.0024,6.8656,"p","2022-05-26"]
["191","HRK",10,79.7784,7.0570,"b","2022-05-26"]
["332","HTG",100,53.3645,105.5000,"p","2022-05-26"]
["332","HTG",100,51.4012,109.5298,"b","2022-05-26"]
["360","IDR",10000,39.1209,14391.1875,"p","2022-05-26"]
["360","IDR",10000,38.5139,14618.0000,"b","2022-05-26"]
["376","ILS",1,17.2979,3.2547,"p","2022-05-26"]
["376","ILS",1,16.8360,3.3440,"b","2022-05-26"]
["368","IQD",1000,38.5741,1459.5200,"p","2022-05-26"]
["368","IQD",1000,38.5614,1460.0000,"b","2022-05-26"]
["364","IRR",10000,13.4047,42000.0000,"p","2022-05-26"]
["364","IRR",10000,13.4047,42000.0000,"b","2022-05-26"]
["352","ISK",100,43.2409,130.2000,"p","2022-05-26"]
["352","ISK",100,43.5351,129.3200,"b","2022-05-26"]
["388","JMD",100,36.4694,154.3750,"p","2022-05-26"]
["388","JMD",100,36.2953,155.1152,"b","2022-05-26"]
["400","JOD",1,79.4071,0.7090,"p","2022-05-26"]
["400","JOD",1,79.1058,0.7117,"b","2022-05-26"]
["404","KES",100,49.4181,113.9250,"p","2022-05-26"]
["404","KES",100,48.2803,116.6100,"b","2022-05-26"]
["116","KHR",1000,13.8498,4065.0000,"p","2022-05-26"]
["116","KHR",1000,13.8567,4063.0000,"b","2022-05-26"]
["174","KMF",100,12.6371,445.5100,"p","2022-05-26"]
["408","KPW",100,43.3074,130.0000,"p","2022-05-26"]
["414","KWD",1,185.5623,0.3034,"p","2022-05-26"]
["414","KWD",1,184.0157,0.3059,"b","2022-05-26"]
["418","LAK",10000,49.1099,11464.0000,"p","2022-05-26"]
["418","LAK",10000,42.3489,13294.2400,"b","2022-05-26"]
["422","LBP",1000,37.2303,1512.2000,"p","2022-05-26"]
["422","LBP",1000,37.2271,1512.3300,"b","2022-05-26"]
["144","LKR",100,27.8711,202.0000,"p","2022-05-26"]
["144","LKR",100,15.5691,361.6100,"b","2022-05-26"]
["430","LRD",100,36.4871,154.3000,"p","2022-05-26"]
["430","LRD",100,37.2760,151.0345,"b","2022-05-26"]
["434","LYD",1,12.1760,4.6238,"p","2022-05-26"]
["434","LYD",1,11.8170,4.7643,"b","2022-05-26"]
["504","MAD",10,58.2914,9.6583,"p","2022-05-26"]
["504","MAD",10,56.6953,9.9302,"b","2022-05-26"]
["969","MGA",1000,14.0908,3995.5000,"p","2022-05-26"]
["969","MGA",1000,13.9793,4027.3600,"b","2022-05-26"]
["807","MKD",10,10.0643,55.9400,"p","2022-05-26"]
["807","MKD",100,97.5055,57.7399,"b","2022-05-26"]
["496","MNT",1000,19.5485,2880.0000,"p","2022-05-26"]
["496","MNT",1000,18.0650,3116.5000,"b","2022-05-26"]
["446","MOP",10,69.8896,8.0555,"p","2022-05-26"]
["446","MOP",10,69.6320,8.0853,"b","2022-05-26"]
["929","MRU",10,15.4711,36.3901,"p","2022-05-26"]
["480","MUR",10,12.8391,43.8500,"p","2022-05-26"]
["480","MUR",10,13.0166,43.2523,"b","2022-05-26"]
["462","MVR",10,36.4163,15.4600,"p","2022-05-26"]
["462","MVR",10,36.4380,15.4508,"b","2022-05-26"]
["454","MWK",1000,70.0549,803.6500,"p","2022-05-26"]
["454","MWK",1000,69.0095,815.8238,"b","2022-05-26"]
["484","MXN",10,27.2205,20.6828,"p","2022-05-26"]
["484","MXN",10,28.3920,19.8294,"b","2022-05-26"]
["458","MYR",1,13.4785,4.1770,"p","2022-05-26"]
["458","MYR",1,12.8114,4.3945,"b","2022-05-26"]
["943","MZN",100,87.8309,64.1000,"p","2022-05-26"]
["943","MZN",100,88.1218,63.8884,"b","2022-05-26"]
["516","NAD",10,36.9410,15.2404,"p","2022-05-26"]
["516","NAD",10,35.7664,15.7409,"b","2022-05-26"]
["566","NGN",100,13.5349,415.9600,"p","2022-05-26"]
["566","NGN",100,13.5332,416.0100,"b","2022-05-26"]
["558","NIO",10,15.7459,35.7550,"p","2022-05-26"]
["558","NIO",10,15.6951,35.8708,"b","2022-05-26"]
["524","NPR",100,46.2211,121.8050,"p","2022-05-26"]
["524","NPR",100,45.3911,124.0322,"b","2022-05-26"]
["554","NZD",1,38.4920,0.6837,"o","2022-05-26"]
["554","NZD",1,36.4596,0.6476,"b","2022-05-26"]
["512","OMR",1,146.2327,0.3850,"p","2022-05-26"]
["512","OMR",1,146.3277,0.3847,"b","2022-05-26"]
["604","PEN",1,15.0917,3.7305,"p","2022-05-26"]
["604","PEN",1,15.2669,3.6877,"b","2022-05-26"]
["598","PGK",1,15.9891,0.2840,"o","2022-05-26"]
["598","PGK",1,15.9891,0.2840,"b","2022-05-26"]
["608","PHP",10,10.8666,51.8100,"p","2022-05-26"]
["608","PHP",10,10.7532,52.3560,"b","2022-05-26"]
["586","PKR",100,31.5891,178.2250,"p","2022-05-26"]
["586","PKR",100,27.8200,202.3707,"b","2022-05-26"]
["600","PYG",10000,80.5781,6986.9600,"p","2022-05-26"]
["600","PYG",10000,82.0395,6862.5000,"b","2022-05-26"]
["634","QAR",1,15.4258,3.6497,"p","2022-05-26"]
["634","QAR",1,15.3715,3.6626,"b","2022-05-26"]
["941","RSD",100,52.7100,106.8100,"p","2022-05-26"]
["941","RSD",100,51.1664,110.0324,"b","2022-05-26"]
["646","RWF",1000,55.3585,1017.0000,"p","2022-05-26"]
["646","RWF",1000,55.0796,1022.1500,"b","2022-05-26"]
["682","SAR",1,15.0056,3.7519,"p","2022-05-26"]
["682","SAR",1,15.0092,3.7510,"b","2022-05-26"]
["090","SBD",10,69.7552,0.1239,"o","2022-05-26"]
["090","SBD",10,70.2619,0.1248,"b","2022-05-26"]
["690","SCR",10,39.0969,14.4000,"p","2022-05-26"]
["690","SCR",10,40.2819,13.9764,"b","2022-05-26"]
["938","SDG",100,12.6169,446.2242,"p","2022-05-26"]
["654","SHP",1,75.3570,1.3385,"o","2022-05-26"]
["694","SLL",10000,48.3674,11640.0000,"p","2022-05-26"]
["694","SLL",10000,43.7443,12870.1582,"b","2022-05-26"]
["706","SOS",1000,97.3200,578.5000,"p","2022-05-26"]
["706","SOS",1000,97.0802,579.9286,"b","2022-05-26"]
["968","SRD",10,27.4592,20.5030,"p","2022-05-26"]
["968","SRD",10,26.7982,21.0087,"b","2022-05-26"]
["930","STN",10,25.0562,22.4693,"p","2022-05-26"]
["222","SVC",10,64.3093,8.7545,"p","2022-05-26"]
["222","SVC",10,64.3424,8.7500,"b","2022-05-26"]
["760","SYP",1000,22.4078,2512.5000,"p","2022-05-26"]
["748","SZL",10,36.9464,15.2382,"p","2022-05-26"]
["748","SZL",10,35.7664,15.7409,"b","2022-05-26"]
["764","THB",10,17.2619,32.6150,"p","2022-05-26"]
["764","THB",10,16.4120,34.3040,"b","2022-05-26"]
["788","TND",1,19.2083,2.9310,"p","2022-05-26"]
["788","TND",1,18.3913,3.0612,"b","2022-05-26"]
["776","TOP",1,24.8563,0.4415,"o","2022-05-26"]
["780","TTD",10,82.9619,6.7862,"p","2022-05-26"]
["780","TTD",10,83.2822,6.7601,"b","2022-05-26"]
["901","TWD",10,20.0173,28.1255,"p","2022-05-26"]
["901","TWD",10,19.0788,29.5090,"b","2022-05-26"]
["834","TZS",1000,24.3195,2315.0000,"p","2022-05-26"]
["834","TZS",1000,24.1995,2326.4800,"b","2022-05-26"]
["800","UGX",1000,15.8034,3562.5000,"p","2022-05-26"]
["800","UGX",1000,15.2720,3686.4600,"b","2022-05-26"]
["858","UYU",10,13.1741,42.7350,"p","2022-05-26"]
["858","UYU",10,14.0617,40.0375,"b","2022-05-26"]
["928","VES",1,12.9042,4.3629,"p","2022-05-26"]
["928","VES",1,11.7999,4.7712,"b","2022-05-26"]
["704","VND",10000,24.6496,22840.0000,"p","2022-05-26"]
["704","VND",10000,24.2681,23199.0000,"b","2022-05-26"]
["548","VUV",100,49.9885,112.6250,"p","2022-05-26"]
["548","VUV",100,49.1313,114.5900,"b","2022-05-26"]
["950","XAF",1000,93.4239,602.6250,"p","2022-05-26"]
["950","XAF",1000,91.6771,614.1074,"b","2022-05-26"]
["951","XCD",1,20.7748,2.7100,"p","2022-05-26"]
["951","XCD",1,20.8517,2.7000,"b","2022-05-26"]
["952","XOF",1000,94.3832,596.5000,"p","2022-05-26"]
["952","XOF",1000,91.6771,614.1074,"b","2022-05-26"]
["886","YER",100,22.4973,250.2500,"p","2022-05-26"]
["886","YER",100,22.4991,250.2300,"b","2022-05-26"]
["967","ZMW",10,31.2602,18.0100,"p","2022-05-26"]
["967","ZMW",10,32.6605,17.2378,"b","2022-05-26"]
["051","AMD",100,13.8760,0.0000,null,"2022-05-27"]
["036","AUD",1,43.8442,0.0000,null,"2022-05-27"]
["944","AZN",1,36.4997,0.0000,null,"2022-05-27"]
["975","BGN",1,33.8071,0.0000,null,"2022-05-27"]
["986","BRL",1,12.8318,0.0000,null,"2022-05-27"]
["933","BYN",1,24.3982,0.0000,null,"2022-05-27"]
["124","CAD",1,48.3364,0.0000,null,"2022-05-27"]
["756","CHF",1,64.4469,0.0000,null,"2022-05-27"]
["156","CNY",10,94.7641,0.0000,null,"2022-05-27"]
["203","CZK",10,26.8206,0.0000,null,"2022-05-27"]
["208","DKK",10,88.8643,0.0000,null,"2022-05-27"]
["978","EUR",1,64.4392,0.0000,null,"2022-05-27"]
["826","GBP",1,77.8411,0.0000,null,"2022-05-27"]
["344","HKD",10,79.1852,0.0000,null,"2022-05-27"]
["348","HUF",100,16.8521,0.0000,null,"2022-05-27"]
["356","INR",100,79.8579,0.0000,null,"2022-05-27"]
["392","JPY",100,48.6739,0.0000,null,"2022-05-27"]
["417","KGS",100,78.0497,0.0000,null,"2022-05-27"]
["410","KRW",1000,48.9736,0.0000,null,"2022-05-27"]
["398","KZT",100,14.9474,0.0000,null,"2022-05-27"]
["498","MDL",10,32.4732,0.0000,null,"2022-05-27"]
["578","NOK",10,64.3794,0.0000,null,"2022-05-27"]
["985","PLN",1,14.3953,0.0000,null,"2022-05-27"]
["946","RON",1,13.4324,0.0000,null,"2022-05-27"]
["752","SEK",10,63.1046,0.0000,null,"2022-05-27"]
["702","SGD",1,45.1433,0.0000,null,"2022-05-27"]
["972","TJS",10,54.4294,0.0000,null,"2022-05-27"]
["934","TMT",1,17.7284,0.0000,null,"2022-05-27"]
["949","TRY",10,38.1102,0.0000,null,"2022-05-27"]
["980","UAH",10,20.9715,0.0000,null,"2022-05-27"]
["840","USD",1,62.0495,0.0000,null,"2022-05-27"]
["860","UZS",10000,56.0874,0.0000,null,"2022-05-27"]
["960","XDR",1,83.6402,0.0000,null,"2022-05-27"]
["710","ZAR",10,39.4516,0.0000,null,"2022-05-27"]
["784","AED",1,16.8934,3.6730,"p","2022-05-27"]
["784","AED",1,16.8934,3.6730,"b","2022-05-27"]
["971","AFN",100,69.1128,89.7800,"p","2022-05-27"]
["971","AFN",100,69.7807,88.9207,"b","2022-05-27"]
["008","ALL",100,55.5750,111.6500,"p","2022-05-27"]
["008","ALL",100,55.1796,112.4500,"b","2022-05-27"]
["973","AOA",100,12.5075,496.1000,"p","2022-05-27"]
["973","AOA",100,14.7861,419.6469,"b","2022-05-27"]
["032","ARS",100,57.4320,108.0400,"p","2022-05-27"]
["032","ARS",100,51.9591,119.4200,"b","2022-05-27"]
["533","AWG",1,34.2815,1.8100,"p","2022-05-27"]
["533","AWG",1,34.6645,1.7900,"b","2022-05-27"]
["977","BAM",1,34.8593,1.7800,"p","2022-05-27"]
["977","BAM",1,34.0258,1.8236,"b","2022-05-27"]
["052","BBD",1,30.7313,2.0191,"p","2022-05-27"]
["052","BBD",1,31.0248,2.0000,"b","2022-05-27"]
["050","BDT",100,72.0291,86.1450,"p","2022-05-27"]
["050","BDT",100,70.6387,87.8407,"b","2022-05-27"]
["048","BHD",1,164.5875,0.3770,"p","2022-05-27"]
["048","BHD",1,164.5875,0.3770,"b","2022-05-27"]
["108","BIF",1000,31.0325,1999.5000,"p","2022-05-27"]
["108","BIF",1000,30.3292,2045.8645,"b","2022-05-27"]
["060","BMD",1,62.0495,1.0000,"p","2022-05-27"]
["060","BMD",1,62.0495,1.0000,"b","2022-05-27"]
["096","BND",1,45.6448,1.3594,"p","2022-05-27"]
["096","BND",1,45.0319,1.3779,"b","2022-05-27"]
["068","BOB",10,90.2538,6.8750,"p","2022-05-27"]
["068","BOB",10,90.5317,6.8539,"b","2022-05-27"]
["044","BSD",1,62.0495,1.0000,"p","2022-05-27"]
["044","BSD",1,62.0495,1.0000,"b","2022-05-27"]
["064","BTN",100,81.6435,76.0005,"p","2022-05-27"]
["064","BTN",100,79.9839,77.5775,"b","2022-05-27"]
["072","BWP",10,53.3626,0.0860,"o","2022-05-27"]
["072","BWP",10,51.5011,0.0830,"b","2022-05-27"]
["084","BZD",1,30.7831,2.0157,"p","2022-05-27"]
["084","BZD",1,31.0248,2.0000,"b","2022-05-27"]
["976","CDF",1000,31.0071,2001.1400,"p","2022-05-27"]
["152","CLP",1000,77.9394,796.1250,"p","2022-05-27"]
["152","CLP",1000,75.3888,823.0600,"b","2022-05-27"]
["170","COP",1000,16.5050,3759.4450,"p","2022-05-27"]
["170","COP",1000,15.8101,3924.6800,"b","2022-05-27"]
["188","CRC",1000,96.4348,643.4350,"p","2022-05-27"]
["188","CRC",1000,91.3931,678.9300,"b","2022-05-27"]
["192","CUP",10,25.8540,24.0000,"p","2022-05-27"]
["192","CUP",10,25.8540,24.0000,"b","2022-05-27"]
["132","CVE",100,61.6978,100.5700,"p","2022-05-27"]
["132","CVE",100,60.0858,103.2681,"b","2022-05-27"]
["262","DJF",100,34.8544,178.0250,"p","2022-05-27"]
["262","DJF",100,34.8540,178.0271,"b","2022-05-27"]
["214","DOP",10,11.3167,54.8300,"p","2022-05-27"]
["214","DOP",10,11.2358,55.2250,"b","2022-05-27"]
["012","DZD",100,43.6252,142.2332,"p","2022-05-27"]
["012","DZD",100,42.7225,145.2384,"b","2022-05-27"]
["818","EGP",10,39.4341,15.7350,"p","2022-05-27"]
["818","EGP",10,33.3924,18.5819,"b","2022-05-27"]
["232","ERN",10,41.1605,15.0750,"p","2022-05-27"]
["232","ERN",10,40.3443,15.3800,"b","2022-05-27"]
["230","ETB",10,12.1010,51.2762,"p","2022-05-27"]
["230","ETB",10,11.9767,51.8084,"b","2022-05-27"]
["242","FJD",1,29.4177,0.4741,"o","2022-05-27"]
["242","FJD",1,28.7351,0.4631,"b","2022-05-27"]
["238","FKP",1,82.7368,1.3334,"o","2022-05-27"]
["238","FKP",1,78.1824,1.2600,"b","2022-05-27"]
["981","GEL",1,19.0922,3.2500,"p","2022-05-27"]
["981","GEL",1,21.8108,2.8449,"b","2022-05-27"]
["936","GHS",10,88.9599,6.9750,"p","2022-05-27"]
["936","GHS",10,79.7244,7.7830,"b","2022-05-27"]
["292","GIP",1,82.7368,1.3334,"o","2022-05-27"]
["292","GIP",1,78.1824,1.2600,"b","2022-05-27"]
["270","GMD",10,11.6252,53.3750,"p","2022-05-27"]
["270","GMD",10,11.4910,53.9982,"b","2022-05-27"]
["324","GNF",10000,69.1475,8973.5000,"p","2022-05-27"]
["324","GNF",10000,70.3517,8819.9000,"b","2022-05-27"]
["320","GTQ",10,80.4792,7.7100,"p","2022-05-27"]
["320","GTQ",10,80.8673,7.6730,"b","2022-05-27"]
["328","GYD",100,29.6582,209.2150,"p","2022-05-27"]
["340","HNL",10,25.1994,24.6234,"p","2022-05-27"]
["340","HNL",10,25.2781,24.5467,"b","2022-05-27"]
["191","HRK",10,90.3774,6.8656,"p","2022-05-27"]
["191","HRK",10,88.3493,7.0232,"b","2022-05-27"]
["332","HTG",100,58.8147,105.5000,"p","2022-05-27"]
["332","HTG",100,56.1556,110.4956,"b","2022-05-27"]
["360","IDR",10000,43.1163,14391.1875,"p","2022-05-27"]
["360","IDR",10000,42.4618,14613.0000,"b","2022-05-27"]
["376","ILS",1,19.0646,3.2547,"p","2022-05-27"]
["376","ILS",1,18.5372,3.3473,"b","2022-05-27"]
["368","IQD",1000,42.5136,1459.5200,"p","2022-05-27"]
["368","IQD",1000,42.4997,1460.0000,"b","2022-05-27"]
["364","IRR",10000,14.7737,42000.0000,"p","2022-05-27"]
["364","IRR",10000,14.7737,42000.0000,"b","2022-05-27"]
["352","ISK",100,47.6571,130.2000,"p","2022-05-27"]
["352","ISK",100,48.1975,128.7400,"b","2022-05-27"]
["388","JMD",100,40.1940,154.3750,"p","2022-05-27"]
["388","JMD",100,40.0191,155.0497,"b","2022-05-27"]
["400","JOD",1,87.5169,0.7090,"p","2022-05-27"]
["400","JOD",1,87.5169,0.7090,"b","2022-05-27"]
["404","KES",100,54.4652,113.9250,"p","2022-05-27"]
["404","KES",100,53.1838,116.6700,"b","2022-05-27"]
["116","KHR",1000,15.2643,4065.0000,"p","2022-05-27"]
["116","KHR",1000,15.2798,4060.8721,"b","2022-05-27"]
["174","KMF",100,13.9277,445.5100,"p","2022-05-27"]
["408","KPW",100,47.7304,130.0000,"p","2022-05-27"]
["414","KWD",1,204.5138,0.3034,"p","2022-05-27"]
["414","KWD",1,202.9419,0.3058,"b","2022-05-27"]
["418","LAK",10000,54.1255,11464.0000,"p","2022-05-27"]
["418","LAK",10000,46.8815,13235.3900,"b","2022-05-27"]
["422","LBP",1000,41.0326,1512.2000,"p","2022-05-27"]
["422","LBP",1000,41.0717,1510.7600,"b","2022-05-27"]
["144","LKR",100,30.7176,202.0000,"p","2022-05-27"]
["144","LKR",100,17.1445,361.9200,"b","2022-05-27"]
["430","LRD",100,40.2135,154.3000,"p","2022-05-27"]
["430","LRD",100,41.0830,151.0345,"b","2022-05-27"]
["434","LYD",1,13.4196,4.6238,"p","2022-05-27"]
["434","LYD",1,13.0105,4.7692,"b","2022-05-27"]
["504","MAD",10,64.2447,9.6583,"p","2022-05-27"]
["504","MAD",10,62.6718,9.9007,"b","2022-05-27"]
["969","MGA",1000,15.5298,3995.5000,"p","2022-05-27"]
["969","MGA",1000,15.4109,4026.3400,"b","2022-05-27"]
["807","MKD",10,11.0922,55.9400,"p","2022-05-27"]
["807","MKD",10,10.7924,57.4936,"b","2022-05-27"]
["496","MNT",1000,21.5450,2880.0000,"p","2022-05-27"]
["496","MNT",1000,19.9068,3117.0000,"b","2022-05-27"]
["446","MOP",10,77.0275,8.0555,"p","2022-05-27"]
["446","MOP",10,76.7455,8.0851,"b","2022-05-27"]
["929","MRU",10,17.0512,36.3901,"p","2022-05-27"]
["480","MUR",10,14.1504,43.8500,"p","2022-05-27"]
["480","MUR",10,14.2896,43.4228,"b","2022-05-27"]
["462","MVR",10,40.1355,15.4600,"p","2022-05-27"]
["462","MVR",10,40.1815,15.4423,"b","2022-05-27"]
["454","MWK",1000,77.2096,803.6500,"p","2022-05-27"]
["454","MWK",1000,75.9862,816.5889,"b","2022-05-27"]
["484","MXN",10,30.0005,20.6828,"p","2022-05-27"]
["484","MXN",10,31.3916,19.7663,"b","2022-05-27"]
["458","MYR",1,14.8550,4.1770,"p","2022-05-27"]
["458","MYR",1,14.1118,4.3970,"b","2022-05-27"]
["943","MZN",100,96.8011,64.1000,"p","2022-05-27"]
["943","MZN",100,96.9786,63.9827,"b","2022-05-27"]
["516","NAD",10,40.7138,15.2404,"p","2022-05-27"]
["516","NAD",10,39.5041,15.7071,"b","2022-05-27"]
["566","NGN",100,14.9172,415.9600,"p","2022-05-27"]
["566","NGN",100,14.8479,417.9000,"b","2022-05-27"]
["558","NIO",10,17.3541,35.7550,"p","2022-05-27"]
["558","NIO",10,17.3059,35.8546,"b","2022-05-27"]
["524","NPR",100,50.9417,121.8050,"p","2022-05-27"]
["524","NPR",100,49.9957,124.1096,"b","2022-05-27"]
["554","NZD",1,42.4232,0.6837,"o","2022-05-27"]
["554","NZD",1,40.2019,0.6479,"b","2022-05-27"]
["512","OMR",1,161.1675,0.3850,"p","2022-05-27"]
["512","OMR",1,161.1633,0.3850,"b","2022-05-27"]
["604","PEN",1,16.6330,3.7305,"p","2022-05-27"]
["604","PEN",1,16.9655,3.6574,"b","2022-05-27"]
["598","PGK",1,17.6221,0.2840,"o","2022-05-27"]
["598","PGK",1,17.6221,0.2840,"b","2022-05-27"]
["608","PHP",10,11.9764,51.8100,"p","2022-05-27"]
["608","PHP",10,11.8392,52.4100,"b","2022-05-27"]
["586","PKR",100,34.8153,178.2250,"p","2022-05-27"]
["586","PKR",100,30.6417,202.5000,"b","2022-05-27"]
["600","PYG",10000,88.8076,6986.9600,"p","2022-05-27"]
["600","PYG",10000,90.4841,6857.5000,"b","2022-05-27"]
["634","QAR",1,17.0013,3.6497,"p","2022-05-27"]
["634","QAR",1,16.9395,3.6630,"b","2022-05-27"]
["941","RSD",100,58.0933,106.8100,"p","2022-05-27"]
["941","RSD",100,56.6443,109.5423,"b","2022-05-27"]
["646","RWF",1000,61.0123,1017.0000,"p","2022-05-27"]
["646","RWF",1000,60.6912,1022.3800,"b","2022-05-27"]
["682","SAR",1,16.5382,3.7519,"p","2022-05-27"]
["682","SAR",1,16.5430,3.7508,"b","2022-05-27"]
["090","SBD",10,76.8793,0.1239,"o","2022-05-27"]
["090","SBD",10,77.3757,0.1247,"b","2022-05-27"]
["690","SCR",10,43.0899,14.4000,"p","2022-05-27"]
["690","SCR",10,44.6849,13.8860,"b","2022-05-27"]
["938","SDG",100,13.9055,446.2242,"p","2022-05-27"]
["654","SHP",1,83.0533,1.3385,"o","2022-05-27"]
["694","SLL",10000,53.3071,11640.0000,"p","2022-05-27"]
["694","SLL",10000,47.8739,12961.0234,"b","2022-05-27"]
["706","SOS",100,10.7259,578.5000,"p","2022-05-27"]
["706","SOS",100,10.7011,579.8435,"b","2022-05-27"]
["968","SRD",10,30.2636,20.5030,"p","2022-05-27"]
["968","SRD",10,29.5520,20.9967,"b","2022-05-27"]
["930","STN",10,27.6152,22.4693,"p","2022-05-27"]
["222","SVC",10,70.8773,8.7545,"p","2022-05-27"]
["222","SVC",10,70.9137,8.7500,"b","2022-05-27"]
["760","SYP",1000,24.6963,2512.5000,"p","2022-05-27"]
["748","SZL",10,40.7197,15.2382,"p","2022-05-27"]
["748","SZL",10,39.5041,15.7071,"b","2022-05-27"]
["764","THB",10,19.0248,32.6150,"p","2022-05-27"]
["764","THB",10,18.1325,34.2200,"b","2022-05-27"]
["788","TND",1,21.1701,2.9310,"p","2022-05-27"]
["788","TND",1,20.3175,3.0540,"b","2022-05-27"]
["776","TOP",1,27.3949,0.4415,"o","2022-05-27"]
["780","TTD",10,91.4348,6.7862,"p","2022-05-27"]
["780","TTD",10,91.4753,6.7832,"b","2022-05-27"]
["901","TWD",10,22.0617,28.1255,"p","2022-05-27"]
["901","TWD",10,21.0637,29.4580,"b","2022-05-27"]
["834","TZS",1000,26.8032,2315.0000,"p","2022-05-27"]
["834","TZS",1000,26.6740,2326.2200,"b","2022-05-27"]
["800","UGX",1000,17.4174,3562.5000,"p","2022-05-27"]
["800","UGX",1000,16.7298,3708.9100,"b","2022-05-27"]
["858","UYU",10,14.5196,42.7350,"p","2022-05-27"]
["858","UYU",10,15.5552,39.8900,"b","2022-05-27"]
["928","VES",1,14.2221,4.3629,"p","2022-05-27"]
["928","VES",1,12.3938,5.0065,"b","2022-05-27"]
["704","VND",10000,27.1670,22840.0000,"p","2022-05-27"]
["704","VND",10000,26.7397,23205.0000,"b","2022-05-27"]
["548","VUV",100,55.0939,112.6250,"p","2022-05-27"]
["548","VUV",100,53.9420,115.0300,"b","2022-05-27"]
["950","XAF",100,10.2965,602.6250,"p","2022-05-27"]
["950","XAF",100,10.1454,611.6038,"b","2022-05-27"]
["951","XCD",1,22.8965,2.7100,"p","2022-05-27"]
["951","XCD",1,22.9813,2.7000,"b","2022-05-27"]
["952","XOF",100,10.4023,596.5000,"p","2022-05-27"]
["952","XOF",100,10.1454,611.6038,"b","2022-05-27"]
["886","YER",100,24.7950,250.2500,"p","2022-05-27"]
["886","YER",100,24.7987,250.2130,"b","2022-05-27"]
["967","ZMW",10,34.4528,18.0100,"p","2022-05-27"]
["967","ZMW",10,36.0405,17.2166,"b","2022-05-27"]
["051","AMD",100,14.8161,0.0000,null,"2022-05-28"]
["036","AUD",1,47.3718,0.0000,null,"2022-05-28"]
["944","AZN",1,39.0605,0.0000,null,"2022-05-28"]
["975","BGN",1,36.3175,0.0000,null,"2022-05-28"]
["986","BRL",1,13.8443,0.0000,null,"2022-05-28"]
["933","BYN",1,26.1100,0.0000,null,"2022-05-28"]
["124","CAD",1,51.9097,0.0000,null,"2022-05-28"]
["756","CHF",1,69.2563,0.0000,null,"2022-05-28"]
["156","CNY",1,10.0616,0.0000,null,"2022-05-28"]
["203","CZK",10,28.7870,0.0000,null,"2022-05-28"]
["208","DKK",10,95.0990,0.0000,null,"2022-05-28"]
["978","EUR",1,69.4353,0.0000,null,"2022-05-28"]
["826","GBP",1,83.4884,0.0000,null,"2022-05-28"]
["344","HKD",10,84.7408,0.0000,null,"2022-05-28"]
["348","HUF",100,18.1379,0.0000,null,"2022-05-28"]
["356","INR",100,85.5896,0.0000,null,"2022-05-28"]
["392","JPY",100,52.2816,0.0000,null,"2022-05-28"]
["417","KGS",100,82.2086,0.0000,null,"2022-05-28"]
["410","KRW",1000,52.8542,0.0000,null,"2022-05-28"]
["398","KZT",100,15.7349,0.0000,null,"2022-05-28"]
["498","MDL",10,34.8166,0.0000,null,"2022-05-28"]
["578","NOK",10,68.8963,0.0000,null,"2022-05-28"]
["985","PLN",1,15.5278,0.0000,null,"2022-05-28"]
["946","RON",1,14.4047,0.0000,null,"2022-05-28"]
["752","SEK",10,67.5815,0.0000,null,"2022-05-28"]
["702","SGD",1,48.4516,0.0000,null,"2022-05-28"]
["972","TJS",10,58.2482,0.0000,null,"2022-05-28"]
["934","TMT",1,18.9723,0.0000,null,"2022-05-28"]
["949","TRY",10,40.5321,0.0000,null,"2022-05-28"]
["980","UAH",10,22.5381,0.0000,null,"2022-05-28"]
["840","USD",1,66.4029,0.0000,null,"2022-05-28"]
["860","UZS",10000,60.1190,0.0000,null,"2022-05-28"]
["960","XDR",1,89.6506,0.0000,null,"2022-05-28"]
["710","ZAR",10,42.4566,0.0000,null,"2022-05-28"]
["784","AED",1,18.0787,3.6730,"p","2022-05-28"]
["784","AED",1,18.0787,3.6730,"b","2022-05-28"]
["971","AFN",100,73.9618,89.7800,"p","2022-05-28"]
["971","AFN",100,74.6350,88.9702,"b","2022-05-28"]
["008","ALL",100,59.4742,111.6500,"p","2022-05-28"]
["008","ALL",100,58.8626,112.8100,"b","2022-05-28"]
["973","AOA",100,13.3850,496.1000,"p","2022-05-28"]
["973","AOA",100,15.8381,419.2618,"b","2022-05-28"]
["032","ARS",100,61.4614,108.0400,"p","2022-05-28"]
["032","ARS",100,55.5422,119.5540,"b","2022-05-28"]
["533","AWG",1,36.6867,1.8100,"p","2022-05-28"]
["533","AWG",1,37.0966,1.7900,"b","2022-05-28"]
["977","BAM",1,37.3050,1.7800,"p","2022-05-28"]
["977","BAM",1,36.4471,1.8219,"b","2022-05-28"]
["052","BBD",1,32.8874,2.0191,"p","2022-05-28"]
["052","BBD",1,33.2015,2.0000,"b","2022-05-28"]
["050","BDT",100,77.0827,86.1450,"p","2022-05-28"]
["050","BDT",100,75.5134,87.9353,"b","2022-05-28"]
["048","BHD",1,176.1350,0.3770,"p","2022-05-28"]
["048","BHD",1,176.1397,0.3770,"b","2022-05-28"]
["108","BIF",1000,33.2098,1999.5000,"p","2022-05-28"]
["108","BIF",1000,32.4621,2045.5498,"b","2022-05-28"]
["060","BMD",1,66.4029,1.0000,"p","2022-05-28"]
["060","BMD",1,66.4029,1.0000,"b","2022-05-28"]
["096","BND",1,48.8472,1.3594,"p","2022-05-28"]
["096","BND",1,48.4693,1.3700,"b","2022-05-28"]
["068","BOB",10,96.5860,6.8750,"p","2022-05-28"]
["068","BOB",10,96.8904,6.8534,"b","2022-05-28"]
["044","BSD",1,66.4029,1.0000,"p","2022-05-28"]
["044","BSD",1,66.4029,1.0000,"b","2022-05-28"]
["064","BTN",100,87.3717,76.0005,"p","2022-05-28"]
["064","BTN",100,85.6038,77.5700,"b","2022-05-28"]
["072","BWP",10,57.1065,0.0860,"o","2022-05-28"]
["072","BWP",10,55.3800,0.0834,"b","2022-05-28"]
["084","BZD",1,32.9428,2.0157,"p","2022-05-28"]
["084","BZD",1,33.2015,2.0000,"b","2022-05-28"]
["976","CDF",1000,33.1825,2001.1400,"p","2022-05-28"]
["152","CLP",1000,83.4076,796.1250,"p","2022-05-28"]
["152","CLP",1000,80.3423,826.5000,"b","2022-05-28"]
["170","COP",1000,17.6630,3759.4450,"p","2022-05-28"]
["170","COP",1000,16.9062,3927.7300,"b","2022-05-28"]
["188","CRC",100,10.3201,643.4350,"p","2022-05-28"]
["188","CRC",1000,97.5652,680.6000,"b","2022-05-28"]
["192","CUP",10,27.6679,24.0000,"p","2022-05-28"]
["192","CUP",10,27.6679,24.0000,"b","2022-05-28"]
["132","CVE",100,66.0265,100.5700,"p","2022-05-28"]
["132","CVE",100,64.3062,103.2605,"b","2022-05-28"]
["262","DJF",100,37.2998,178.0250,"p","2022-05-28"]
["262","DJF",100,37.3155,177.9498,"b","2022-05-28"]
["214","DOP",10,12.1107,54.8300,"p","2022-05-28"]
["214","DOP",10,12.0262,55.2150,"b","2022-05-28"]
["012","DZD",100,46.6859,142.2332,"p","2022-05-28"]
["012","DZD",100,45.7368,145.1847,"b","2022-05-28"]
["818","EGP",10,42.2008,15.7350,"p","2022-05-28"]
["818","EGP",10,35.6988,18.6009,"b","2022-05-28"]
["232","ERN",10,44.0484,15.0750,"p","2022-05-28"]
["232","ERN",10,43.1748,15.3800,"b","2022-05-28"]
["230","ETB",10,12.9500,51.2762,"p","2022-05-28"]
["230","ETB",10,12.8335,51.7420,"b","2022-05-28"]
["242","FJD",1,31.4816,0.4741,"o","2022-05-28"]
["242","FJD",1,30.9305,0.4658,"b","2022-05-28"]
["238","FKP",1,88.5416,1.3334,"o","2022-05-28"]
["238","FKP",1,83.8735,1.2631,"b","2022-05-28"]
["981","GEL",1,20.4317,3.2500,"p","2022-05-28"]
["981","GEL",1,22.9434,2.8942,"b","2022-05-28"]
["936","GHS",10,95.2013,6.9750,"p","2022-05-28"]
["936","GHS",10,85.2587,7.7884,"b","2022-05-28"]
["292","GIP",1,88.5416,1.3334,"o","2022-05-28"]
["292","GIP",1,83.8735,1.2631,"b","2022-05-28"]
["270","GMD",10,12.4408,53.3750,"p","2022-05-28"]
["270","GMD",10,12.2745,54.0981,"b","2022-05-28"]
["324","GNF",10000,73.9989,8973.5000,"p","2022-05-28"]
["324","GNF",10000,75.2252,8827.2100,"b","2022-05-28"]
["320","GTQ",10,86.1257,7.7100,"p","2022-05-28"]
["320","GTQ",10,86.4441,7.6816,"b","2022-05-28"]
["328","GYD",100,31.7391,209.2150,"p","2022-05-28"]
["340","HNL",10,26.9674,24.6234,"p","2022-05-28"]
["340","HNL",10,27.0350,24.5618,"b","2022-05-28"]
["191","HRK",10,96.7183,6.8656,"p","2022-05-28"]
["191","HRK",10,94.5789,7.0209,"b","2022-05-28"]
["332","HTG",100,62.9411,105.5000,"p","2022-05-28"]
["332","HTG",100,59.7909,111.0585,"b","2022-05-28"]
["360","IDR",10000,46.1414,14391.1875,"p","2022-05-28"]
["360","IDR",10000,45.5845,14567.0000,"b","2022-05-28"]
["376","ILS",1,20.4022,3.2547,"p","2022-05-28"]
["376","ILS",1,19.8235,3.3497,"b","2022-05-28"]
["368","IQD",1000,45.4964,1459.5200,"p","2022-05-28"]
["368","IQD",1000,45.4814,1460.0000,"b","2022-05-28"]
["364","IRR",10000,15.8102,42000.0000,"p","2022-05-28"]
["364","IRR",10000,15.8102,42000.0000,"b","2022-05-28"]
["352","ISK",100,51.0007,130.2000,"p","2022-05-28"]
["352","ISK",100,51.7600,128.2900,"b","2022-05-28"]
["388","JMD",100,43.0140,154.3750,"p","2022-05-28"]
["388","JMD",100,42.9574,154.5786,"b","2022-05-28"]
["400","JOD",1,93.6571,0.7090,"p","2022-05-28"]
["400","JOD",1,93.5779,0.7096,"b","2022-05-28"]
["404","KES",100,58.2865,113.9250,"p","2022-05-28"]
["404","KES",100,56.8908,116.7200,"b","2022-05-28"]
["116","KHR",1000,16.3353,4065.0000,"p","2022-05-28"]
["116","KHR",1000,16.3112,4071.0000,"b","2022-05-28"]
["174","KMF",100,14.9049,445.5100,"p","2022-05-28"]
["408","KPW",100,51.0792,130.0000,"p","2022-05-28"]
["414","KWD",1,218.8626,0.3034,"p","2022-05-28"]
["414","KWD",1,217.1378,0.3058,"b","2022-05-28"]
["418","LAK",10000,57.9230,11464.0000,"p","2022-05-28"]
["418","LAK",10000,49.4267,13434.6300,"b","2022-05-28"]
["422","LBP",1000,43.9115,1512.2000,"p","2022-05-28"]
["422","LBP",1000,43.9210,1511.8700,"b","2022-05-28"]
["144","LKR",100,32.8727,202.0000,"p","2022-05-28"]
["144","LKR",100,18.3621,361.6300,"b","2022-05-28"]
["430","LRD",100,43.0349,154.3000,"p","2022-05-28"]
["430","LRD",100,43.6762,152.0345,"b","2022-05-28"]
["434","LYD",1,14.3611,4.6238,"p","2022-05-28"]
["434","LYD",1,13.9134,4.7726,"b","2022-05-28"]
["504","MAD",10,68.7522,9.6583,"p","2022-05-28"]
["504","MAD",10,67.0797,9.8991,"b","2022-05-28"]
["969","MGA",1000,16.6194,3995.5000,"p","2022-05-28"]
["969","MGA",1000,16.4864,4027.7300,"b","2022-05-28"]
["807","MKD",10,11.8704,55.9400,"p","2022-05-28"]
["807","MKD",10,11.5568,57.4579,"b","2022-05-28"]
["496","MNT",1000,23.0566,2880.0000,"p","2022-05-28"]
["496","MNT",1000,21.3000,3117.5000,"b","2022-05-28"]
["446","MOP",10,82.4318,8.0555,"p","2022-05-28"]
["446","MOP",10,82.1340,8.0847,"b","2022-05-28"]
["929","MRU",10,18.2475,36.3901,"p","2022-05-28"]
["480","MUR",10,15.1432,43.8500,"p","2022-05-28"]
["480","MUR",10,15.3177,43.3503,"b","2022-05-28"]
["462","MVR",10,42.9514,15.4600,"p","2022-05-28"]
["462","MVR",10,42.9770,15.4508,"b","2022-05-28"]
["454","MWK",1000,82.6266,803.6500,"p","2022-05-28"]
["454","MWK",1000,65.1828,1018.7189,"b","2022-05-28"]
["484","MXN",10,32.1054,20.6828,"p","2022-05-28"]
["484","MXN",10,33.9155,19.5789,"b","2022-05-28"]
["458","MYR",1,15.8973,4.1770,"p","2022-05-28"]
["458","MYR",1,15.1650,4.3787,"b","2022-05-28"]
["943","MZN",10,10.3593,64.1000,"p","2022-05-28"]
["943","MZN",10,10.3936,63.8883,"b","2022-05-28"]
["516","NAD",10,43.5703,15.2404,"p","2022-05-28"]
["516","NAD",10,42.5924,15.5903,"b","2022-05-28"]
["566","NGN",100,15.9638,415.9600,"p","2022-05-28"]
["566","NGN",100,15.9645,415.9400,"b","2022-05-28"]
["558","NIO",10,18.5716,35.7550,"p","2022-05-28"]
["558","NIO",10,18.4890,35.9149,"b","2022-05-28"]
["524","NPR",100,54.5157,121.8050,"p","2022-05-28"]
["524","NPR",100,53.5096,124.0953,"b","2022-05-28"]
["554","NZD",1,45.3997,0.6837,"o","2022-05-28"]
["554","NZD",1,43.3744,0.6532,"b","2022-05-28"]
["512","OMR",1,172.4751,0.3850,"p","2022-05-28"]
["512","OMR",1,172.4751,0.3850,"b","2022-05-28"]
["604","PEN",1,17.8000,3.7305,"p","2022-05-28"]
["604","PEN",1,17.9895,3.6912,"b","2022-05-28"]
["598","PGK",1,18.8584,0.2840,"o","2022-05-28"]
["598","PGK",1,18.8584,0.2840,"b","2022-05-28"]
["608","PHP",10,12.8166,51.8100,"p","2022-05-28"]
["608","PHP",10,12.6900,52.3270,"b","2022-05-28"]
["586","PKR",100,37.2579,178.2250,"p","2022-05-28"]
["586","PKR",100,33.3365,199.1900,"b","2022-05-28"]
["600","PYG",10000,95.0383,6986.9600,"p","2022-05-28"]
["600","PYG",10000,96.7535,6863.1000,"b","2022-05-28"]
["634","QAR",1,18.1941,3.6497,"p","2022-05-28"]
["634","QAR",1,18.1231,3.6640,"b","2022-05-28"]
["941","RSD",100,62.1692,106.8100,"p","2022-05-28"]
["941","RSD",100,60.6370,109.5089,"b","2022-05-28"]
["646","RWF",1000,65.2929,1017.0000,"p","2022-05-28"]
["646","RWF",1000,64.9150,1022.9200,"b","2022-05-28"]
["682","SAR",1,17.6985,3.7519,"p","2022-05-28"]
["682","SAR",1,17.7032,3.7509,"b","2022-05-28"]
["090","SBD",10,82.2732,0.1239,"o","2022-05-28"]
["090","SBD",10,82.9372,0.1249,"b","2022-05-28"]
["690","SCR",10,46.1131,14.4000,"p","2022-05-28"]
["690","SCR",10,50.3869,13.1786,"b","2022-05-28"]
["938","SDG",100,14.8811,446.2242,"p","2022-05-28"]
["654","SHP",1,88.8803,1.3385,"o","2022-05-28"]
["694","SLL",10000,57.0472,11640.0000,"p","2022-05-28"]
["694","SLL",10000,51.0662,13003.3096,"b","2022-05-28"]
["706","SOS",100,11.4785,578.5000,"p","2022-05-28"]
["706","SOS",100,11.4523,579.8217,"b","2022-05-28"]
["968","SRD",10,32.3869,20.5030,"p","2022-05-28"]
["968","SRD",10,31.5203,21.0667,"b","2022-05-28"]
["930","STN",10,29.5527,22.4693,"p","2022-05-28"]
["222","SVC",10,75.8500,8.7545,"p","2022-05-28"]
["222","SVC",10,75.8890,8.7500,"b","2022-05-28"]
["760","SYP",1000,26.4290,2512.5000,"p","2022-05-28"]
["748","SZL",10,43.5766,15.2382,"p","2022-05-28"]
["748","SZL",10,42.5924,15.5903,"b","2022-05-28"]
["764","THB",10,20.3596,32.6150,"p","2022-05-28"]
["764","THB",10,19.4536,34.1340,"b","2022-05-28"]
["788","TND",1,22.6554,2.9310,"p","2022-05-28"]
["788","TND",1,21.8244,3.0426,"b","2022-05-28"]
["776","TOP",1,29.3169,0.4415,"o","2022-05-28"]
["780","TTD",10,97.8499,6.7862,"p","2022-05-28"]
["780","TTD",10,98.3164,6.7540,"b","2022-05-28"]
["901","TWD",10,23.6095,28.1255,"p","2022-05-28"]
["901","TWD",10,22.6585,29.3060,"b","2022-05-28"]
["834","TZS",1000,28.6838,2315.0000,"p","2022-05-28"]
["834","TZS",1000,28.5422,2326.4800,"b","2022-05-28"]
["800","UGX",1000,18.6394,3562.5000,"p","2022-05-28"]
["800","UGX",1000,17.8407,3722.0000,"b","2022-05-28"]
["858","UYU",10,15.5383,42.7350,"p","2022-05-28"]
["858","UYU",10,16.6392,39.9075,"b","2022-05-28"]
["928","VES",1,15.2199,4.3629,"p","2022-05-28"]
["928","VES",1,13.2282,5.0198,"b","2022-05-28"]
["704","VND",10000,29.0731,22840.0000,"p","2022-05-28"]
["704","VND",10000,28.6219,23200.0000,"b","2022-05-28"]
["548","VUV",100,58.9593,112.6250,"p","2022-05-28"]
["548","VUV",100,57.7768,114.9300,"b","2022-05-28"]
["950","XAF",100,11.0189,602.6250,"p","2022-05-28"]
["950","XAF",100,10.8671,611.0453,"b","2022-05-28"]
["951","XCD",1,24.5029,2.7100,"p","2022-05-28"]
["951","XCD",1,24.5937,2.7000,"b","2022-05-28"]
["952","XOF",100,11.1321,596.5000,"p","2022-05-28"]
["952","XOF",100,10.8671,611.0453,"b","2022-05-28"]
["886","YER",100,26.5346,250.2500,"p","2022-05-28"]
["886","YER",100,26.5407,250.1930,"b","2022-05-28"]
["967","ZMW",10,36.8700,18.0100,"p","2022-05-28"]
["967","ZMW",10,38.5168,17.2400,"b","2022-05-28"]
["051","AMD",100,14.0354,0.0000,null,"2022-05-31"]
["036","AUD",1,45.3292,0.0000,null,"2022-05-31"]
["944","AZN",1,37.1162,0.0000,null,"2022-05-31"]
["975","BGN",1,34.5910,0.0000,null,"2022-05-31"]
["986","BRL",1,13.3030,0.0000,null,"2022-05-31"]
["933","BYN",1,24.3770,0.0000,null,"2022-05-31"]
["124","CAD",1,49.5349,0.0000,null,"2022-05-31"]
["756","CHF",1,65.9395,0.0000,null,"2022-05-31"]
["156","CNY",10,95.6025,0.0000,null,"2022-05-31"]
["203","CZK",10,27.3825,0.0000,null,"2022-05-31"]
["208","DKK",10,90.3652,0.0000,null,"2022-05-31"]
["978","EUR",1,64.7170,0.0000,null,"2022-05-31"]
["826","GBP",1,79.5975,0.0000,null,"2022-05-31"]
["344","HKD",10,80.5329,0.0000,null,"2022-05-31"]
["348","HUF",100,17.2813,0.0000,null,"2022-05-31"]
["356","INR",100,81.3227,0.0000,null,"2022-05-31"]
["392","JPY",100,49.6752,0.0000,null,"2022-05-31"]
["417","KGS",100,76.4188,0.0000,null,"2022-05-31"]
["410","KRW",1000,50.9344,0.0000,null,"2022-05-31"]
["398","KZT",100,14.5621,0.0000,null,"2022-05-31"]
["498","MDL",10,33.1012,0.0000,null,"2022-05-31"]
["578","NOK",10,66.4632,0.0000,null,"2022-05-31"]
["985","PLN",1,14.8054,0.0000,null,"2022-05-31"]
["946","RON",1,13.7431,0.0000,null,"2022-05-31"]
["752","SEK",10,64.5347,0.0000,null,"2022-05-31"]
["702","SGD",1,46.1509,0.0000,null,"2022-05-31"]
["972","TJS",10,55.3487,0.0000,null,"2022-05-31"]
["934","TMT",1,18.0279,0.0000,null,"2022-05-31"]
["949","TRY",10,38.5620,0.0000,null,"2022-05-31"]
["980","UAH",10,21.4617,0.0000,null,"2022-05-31"]
["840","USD",1,63.0975,0.0000,null,"2022-05-31"]
["860","UZS",10000,57.1838,0.0000,null,"2022-05-31"]
["960","XDR",1,85.1280,0.0000,null,"2022-05-31"]
["710","ZAR",10,40.6656,0.0000,null,"2022-05-31"]
["784","AED",1,17.1787,3.6730,"p","2022-05-31"]
["784","AED",1,17.1787,3.6730,"b","2022-05-31"]
["971","AFN",100,70.2801,89.7800,"p","2022-05-31"]
["971","AFN",100,70.8727,89.0293,"b","2022-05-31"]
["008","ALL",100,56.5137,111.6500,"p","2022-05-31"]
["008","ALL",100,56.2868,112.1000,"b","2022-05-31"]
["973","AOA",100,12.7187,496.1000,"p","2022-05-31"]
["973","AOA",100,15.0403,419.5240,"b","2022-05-31"]
["032","ARS",100,58.4020,108.0400,"p","2022-05-31"]
["032","ARS",100,52.5797,120.0035,"b","2022-05-31"]
["533","AWG",1,34.8605,1.8100,"p","2022-05-31"]
["533","AWG",1,35.2500,1.7900,"b","2022-05-31"]
["977","BAM",1,35.4480,1.7800,"p","2022-05-31"]
["977","BAM",1,34.7740,1.8145,"b","2022-05-31"]
["052","BBD",1,31.2503,2.0191,"p","2022-05-31"]
["052","BBD",1,31.5487,2.0000,"b","2022-05-31"]
["050","BDT",100,73.2457,86.1450,"p","2022-05-31"]
["050","BDT",100,71.6750,88.0328,"b","2022-05-31"]
["048","BHD",1,167.3674,0.3770,"p","2022-05-31"]
["048","BHD",1,167.3718,0.3770,"b","2022-05-31"]
["108","BIF",1000,31.5566,1999.5000,"p","2022-05-31"]
["108","BIF",1000,30.8462,2045.5498,"b","2022-05-31"]
["060","BMD",1,63.0975,1.0000,"p","2022-05-31"]
["060","BMD",1,63.0975,1.0000,"b","2022-05-31"]
["096","BND",1,46.4157,1.3594,"p","2022-05-31"]
["096","BND",1,46.1475,1.3673,"b","2022-05-31"]
["068","BOB",10,91.7782,6.8750,"p","2022-05-31"]
["068","BOB",10,91.8985,6.8660,"b","2022-05-31"]
["044","BSD",1,63.0975,1.0000,"p","2022-05-31"]
["044","BSD",1,63.0975,1.0000,"b","2022-05-31"]
["064","BTN",100,83.0225,76.0005,"p","2022-05-31"]
["064","BTN",100,81.3702,77.5437,"b","2022-05-31"]
["072","BWP",10,54.2638,0.0860,"o","2022-05-31"]
["072","BWP",10,52.8126,0.0837,"b","2022-05-31"]
["084","BZD",1,31.3030,2.0157,"p","2022-05-31"]
["084","BZD",1,31.5487,2.0000,"b","2022-05-31"]
["976","CDF",1000,31.5308,2001.1400,"p","2022-05-31"]
["152","CLP",1000,79.2558,796.1250,"p","2022-05-31"]
["152","CLP",1000,75.9900,830.3400,"b","2022-05-31"]
["170","COP",1000,16.7837,3759.4450,"p","2022-05-31"]
["170","COP",1000,16.5610,3810.0000,"b","2022-05-31"]
["188","CRC",1000,98.0635,643.4350,"p","2022-05-31"]
["188","CRC",1000,91.6662,688.3400,"b","2022-05-31"]
["192","CUP",10,26.2906,24.0000,"p","2022-05-31"]
["192","CUP",10,26.2906,24.0000,"b","2022-05-31"]
["132","CVE",100,62.7399,100.5700,"p","2022-05-31"]
["132","CVE",100,61.4277,102.7183,"b","2022-05-31"]
["262","DJF",100,35.4431,178.0250,"p","2022-05-31"]
["262","DJF",100,35.4580,177.9498,"b","2022-05-31"]
["214","DOP",10,11.5078,54.8300,"p","2022-05-31"]
["214","DOP",10,11.4264,55.2210,"b","2022-05-31"]
["012","DZD",100,44.3620,142.2332,"p","2022-05-31"]
["012","DZD",100,43.4885,145.0902,"b","2022-05-31"]
["818","EGP",10,40.1001,15.7350,"p","2022-05-31"]
["818","EGP",10,33.9509,18.5849,"b","2022-05-31"]
["232","ERN",10,41.8557,15.0750,"p","2022-05-31"]
["232","ERN",10,41.0257,15.3800,"b","2022-05-31"]
["230","ETB",10,12.3054,51.2762,"p","2022-05-31"]
["230","ETB",10,12.2010,51.7152,"b","2022-05-31"]
["242","FJD",1,29.9145,0.4741,"o","2022-05-31"]
["242","FJD",1,29.2583,0.4637,"b","2022-05-31"]
["238","FKP",1,84.1342,1.3334,"o","2022-05-31"]
["238","FKP",1,79.8310,1.2652,"b","2022-05-31"]
["981","GEL",1,19.4146,3.2500,"p","2022-05-31"]
["981","GEL",1,21.1382,2.9850,"b","2022-05-31"]
["936","GHS",10,90.4624,6.9750,"p","2022-05-31"]
["936","GHS",10,81.0147,7.7884,"b","2022-05-31"]
["292","GIP",1,84.1342,1.3334,"o","2022-05-31"]
["292","GIP",1,79.8310,1.2652,"b","2022-05-31"]
["270","GMD",10,11.8215,53.3750,"p","2022-05-31"]
["270","GMD",10,11.7146,53.8625,"b","2022-05-31"]
["324","GNF",10000,70.3154,8973.5000,"p","2022-05-31"]
["324","GNF",10000,71.4395,8832.3000,"b","2022-05-31"]
["320","GTQ",10,81.8385,7.7100,"p","2022-05-31"]
["320","GTQ",10,82.0512,7.6900,"b","2022-05-31"]
["328","GYD",100,30.1592,209.2150,"p","2022-05-31"]
["340","HNL",10,25.6250,24.6234,"p","2022-05-31"]
["340","HNL",10,25.6855,24.5654,"b","2022-05-31"]
["191","HRK",10,91.9038,6.8656,"p","2022-05-31"]
["191","HRK",10,90.1844,6.9965,"b","2022-05-31"]
["332","HTG",100,59.8081,105.5000,"p","2022-05-31"]
["332","HTG",100,56.6669,111.3481,"b","2022-05-31"]
["360","IDR",10000,43.8445,14391.1875,"p","2022-05-31"]
["360","IDR",10000,43.3451,14557.0000,"b","2022-05-31"]
["376","ILS",1,19.3866,3.2547,"p","2022-05-31"]
["376","ILS",1,18.9090,3.3369,"b","2022-05-31"]
["368","IQD",1000,43.2317,1459.5200,"p","2022-05-31"]
["368","IQD",1000,43.2175,1460.0000,"b","2022-05-31"]
["364","IRR",10000,15.0232,42000.0000,"p","2022-05-31"]
["364","IRR",10000,15.0232,42000.0000,"b","2022-05-31"]
["352","ISK",100,48.4620,130.2000,"p","2022-05-31"]
["352","ISK",100,49.7575,126.8100,"b","2022-05-31"]
["388","JMD",100,40.8729,154.3750,"p","2022-05-31"]
["388","JMD",100,40.9799,153.9717,"b","2022-05-31"]
["400","JOD",1,88.9951,0.7090,"p","2022-05-31"]
["400","JOD",1,88.9825,0.7091,"b","2022-05-31"]
["404","KES",100,55.3851,113.9250,"p","2022-05-31"]
["404","KES",100,54.0080,116.8300,"b","2022-05-31"]
["116","KHR",1000,15.5221,4065.0000,"p","2022-05-31"]
["116","KHR",1000,15.4993,4071.0000,"b","2022-05-31"]
["174","KMF",100,14.1630,445.5100,"p","2022-05-31"]
["408","KPW",100,48.5365,130.0000,"p","2022-05-31"]
["414","KWD",1,207.9680,0.3034,"p","2022-05-31"]
["414","KWD",1,206.3628,0.3058,"b","2022-05-31"]
["418","LAK",10000,55.0397,11464.0000,"p","2022-05-31"]
["418","LAK",10000,47.0146,13420.8300,"b","2022-05-31"]
["422","LBP",1000,41.7256,1512.2000,"p","2022-05-31"]
["422","LBP",1000,41.8488,1507.7500,"b","2022-05-31"]
["144","LKR",100,31.2364,202.0000,"p","2022-05-31"]
["144","LKR",100,17.4611,361.3600,"b","2022-05-31"]
["430","LRD",100,40.8927,154.3000,"p","2022-05-31"]
["430","LRD",100,41.5021,152.0345,"b","2022-05-31"]
["434","LYD",1,13.6462,4.6238,"p","2022-05-31"]
["434","LYD",1,13.2338,4.7679,"b","2022-05-31"]
["504","MAD",10,65.3298,9.6583,"p","2022-05-31"]
["504","MAD",10,63.9428,9.8678,"b","2022-05-31"]
["969","MGA",1000,15.7921,3995.5000,"p","2022-05-31"]
["969","MGA",1000,15.6658,4027.7300,"b","2022-05-31"]
["807","MKD",10,11.2795,55.9400,"p","2022-05-31"]
["807","MKD",10,11.0384,57.1617,"b","2022-05-31"]
["496","MNT",1000,21.9089,2880.0000,"p","2022-05-31"]
["496","MNT",1000,20.2380,3117.7800,"b","2022-05-31"]
["446","MOP",10,78.3285,8.0555,"p","2022-05-31"]
["446","MOP",10,78.0456,8.0847,"b","2022-05-31"]
["929","MRU",10,17.3392,36.3901,"p","2022-05-31"]
["480","MUR",10,14.3894,43.8500,"p","2022-05-31"]
["480","MUR",10,14.4970,43.5246,"b","2022-05-31"]
["462","MVR",10,40.8134,15.4600,"p","2022-05-31"]
["462","MVR",10,41.4401,15.2262,"b","2022-05-31"]
["454","MWK",1000,78.5137,803.6500,"p","2022-05-31"]
["454","MWK",1000,61.9115,1019.1559,"b","2022-05-31"]
["484","MXN",10,30.5072,20.6828,"p","2022-05-31"]
["484","MXN",10,32.2890,19.5415,"b","2022-05-31"]
["458","MYR",1,15.1059,4.1770,"p","2022-05-31"]
["458","MYR",1,14.4510,4.3663,"b","2022-05-31"]
["943","MZN",100,98.4360,64.1000,"p","2022-05-31"]
["943","MZN",100,98.7622,63.8883,"b","2022-05-31"]
["516","NAD",10,41.4015,15.2404,"p","2022-05-31"]
["516","NAD",10,40.7238,15.4940,"b","2022-05-31"]
["566","NGN",100,15.1691,415.9600,"p","2022-05-31"]
["566","NGN",100,15.1618,416.1600,"b","2022-05-31"]
["558","NIO",10,17.6472,35.7550,"p","2022-05-31"]
["558","NIO",10,17.5894,35.8724,"b","2022-05-31"]
["524","NPR",100,51.8021,121.8050,"p","2022-05-31"]
["524","NPR",100,50.8521,124.0804,"b","2022-05-31"]
["554","NZD",1,43.1398,0.6837,"o","2022-05-31"]
["554","NZD",1,41.3667,0.6556,"b","2022-05-31"]
["512","OMR",1,163.8896,0.3850,"p","2022-05-31"]
["512","OMR",1,163.8896,0.3850,"b","2022-05-31"]
["604","PEN",1,16.9140,3.7305,"p","2022-05-31"]
["604","PEN",1,17.1531,3.6785,"b","2022-05-31"]
["598","PGK",1,17.9197,0.2840,"o","2022-05-31"]
["598","PGK",1,17.9197,0.2840,"b","2022-05-31"]
["608","PHP",10,12.1786,51.8100,"p","2022-05-31"]
["608","PHP",10,12.0611,52.3150,"b","2022-05-31"]
["586","PKR",100,35.4033,178.2250,"p","2022-05-31"]
["586","PKR",100,31.7501,198.7316,"b","2022-05-31"]
["600","PYG",10000,90.3075,6986.9600,"p","2022-05-31"]
["600","PYG",10000,91.8450,6870.0000,"b","2022-05-31"]
["634","QAR",1,17.2884,3.6497,"p","2022-05-31"]
["634","QAR",1,17.2219,3.6638,"b","2022-05-31"]
["941","RSD",100,59.0745,106.8100,"p","2022-05-31"]
["941","RSD",100,57.8883,108.9987,"b","2022-05-31"]
["646","RWF",1000,62.0428,1017.0000,"p","2022-05-31"]
["646","RWF",1000,61.8045,1020.9200,"b","2022-05-31"]
["682","SAR",1,16.8175,3.7519,"p","2022-05-31"]
["682","SAR",1,16.8220,3.7509,"b","2022-05-31"]
["090","SBD",10,78.1778,0.1239,"o","2022-05-31"]
["090","SBD",10,78.5564,0.1245,"b","2022-05-31"]
["690","SCR",10,43.8177,14.4000,"p","2022-05-31"]
["690","SCR",10,47.3151,13.3356,"b","2022-05-31"]
["938","SDG",100,14.1403,446.2242,"p","2022-05-31"]
["654","SHP",1,84.4560,1.3385,"o","2022-05-31"]
["694","SLL",10000,54.2075,11640.0000,"p","2022-05-31"]
["694","SLL",10000,48.4355,13027.1172,"b","2022-05-31"]
["706","SOS",100,10.9071,578.5000,"p","2022-05-31"]
["706","SOS",100,10.9063,578.5443,"b","2022-05-31"]
["968","SRD",10,30.7748,20.5030,"p","2022-05-31"]
["968","SRD",10,29.9513,21.0667,"b","2022-05-31"]
["930","STN",10,28.0816,22.4693,"p","2022-05-31"]
["222","SVC",10,72.0744,8.7545,"p","2022-05-31"]
["222","SVC",10,72.1114,8.7500,"b","2022-05-31"]
["760","SYP",1000,25.1134,2512.5000,"p","2022-05-31"]
["748","SZL",10,41.4074,15.2382,"p","2022-05-31"]
["748","SZL",10,40.7238,15.4940,"b","2022-05-31"]
["764","THB",10,19.3462,32.6150,"p","2022-05-31"]
["764","THB",10,18.5113,34.0860,"b","2022-05-31"]
["788","TND",1,21.5276,2.9310,"p","2022-05-31"]
["788","TND",1,20.7190,3.0454,"b","2022-05-31"]
["776","TOP",1,27.8575,0.4415,"o","2022-05-31"]
["780","TTD",10,92.9791,6.7862,"p","2022-05-31"]
["780","TTD",10,93.4224,6.7540,"b","2022-05-31"]
["901","TWD",10,22.4343,28.1255,"p","2022-05-31"]
["901","TWD",10,21.7871,28.9610,"b","2022-05-31"]
["834","TZS",1000,27.2559,2315.0000,"p","2022-05-31"]
["834","TZS",1000,27.1747,2321.9200,"b","2022-05-31"]
["800","UGX",1000,17.7116,3562.5000,"p","2022-05-31"]
["800","UGX",1000,16.7498,3767.0700,"b","2022-05-31"]
["858","UYU",10,14.7648,42.7350,"p","2022-05-31"]
["858","UYU",10,15.7449,40.0750,"b","2022-05-31"]
["928","VES",1,14.4623,4.3629,"p","2022-05-31"]
["928","VES",1,12.5208,5.0394,"b","2022-05-31"]
["704","VND",10000,27.6259,22840.0000,"p","2022-05-31"]
["704","VND",10000,27.2171,23183.0000,"b","2022-05-31"]
["548","VUV",100,56.0244,112.6250,"p","2022-05-31"]
["548","VUV",100,55.3050,114.0900,"b","2022-05-31"]
["950","XAF",100,10.4704,602.6250,"p","2022-05-31"]
["950","XAF",100,10.3684,608.5552,"b","2022-05-31"]
["951","XCD",1,23.2832,2.7100,"p","2022-05-31"]
["951","XCD",1,23.3694,2.7000,"b","2022-05-31"]
["952","XOF",100,10.5780,596.5000,"p","2022-05-31"]
["952","XOF",100,10.3684,608.5552,"b","2022-05-31"]
["886","YER",100,25.2138,250.2500,"p","2022-05-31"]
["886","YER",100,25.2177,250.2110,"b","2022-05-31"]
["967","ZMW",10,35.0347,18.0100,"p","2022-05-31"]
["967","ZMW",10,36.5253,17.2750,"b","2022-05-31"]
["051","AMD",100,13.7518,0.0000,null,"2022-06-01"]
["036","AUD",1,44.2769,0.0000,null,"2022-06-01"]
["944","AZN",1,36.2394,0.0000,null,"2022-06-01"]
["975","BGN",1,33.9058,0.0000,null,"2022-06-01"]
["986","BRL",1,13.0487,0.0000,null,"2022-06-01"]
["933","BYN",1,23.9111,0.0000,null,"2022-06-01"]
["124","CAD",1,48.6550,0.0000,null,"2022-06-01"]
["756","CHF",1,64.0937,0.0000,null,"2022-06-01"]
["156","CNY",10,94.0696,0.0000,null,"2022-06-01"]
["203","CZK",10,26.8346,0.0000,null,"2022-06-01"]
["208","DKK",10,89.1420,0.0000,null,"2022-06-01"]
["978","EUR",1,62.7397,0.0000,null,"2022-06-01"]
["826","GBP",1,77.9204,0.0000,null,"2022-06-01"]
["344","HKD",10,78.6505,0.0000,null,"2022-06-01"]
["348","HUF",100,16.7725,0.0000,null,"2022-06-01"]
["356","INR",100,79.3543,0.0000,null,"2022-06-01"]
["392","JPY",100,48.0553,0.0000,null,"2022-06-01"]
["417","KGS",100,75.5820,0.0000,null,"2022-06-01"]
["410","KRW",1000,49.7930,0.0000,null,"2022-06-01"]
["398","KZT",100,14.4147,0.0000,null,"2022-06-01"]
["498","MDL",10,32.3052,0.0000,null,"2022-06-01"]
["578","NOK",10,65.4912,0.0000,null,"2022-06-01"]
["985","PLN",1,14.4255,0.0000,null,"2022-06-01"]
["946","RON",1,13.3820,0.0000,null,"2022-06-01"]
["752","SEK",10,62.8610,0.0000,null,"2022-06-01"]
["702","SGD",1,44.9784,0.0000,null,"2022-06-01"]
["972","TJS",10,54.0411,0.0000,null,"2022-06-01"]
["934","TMT",1,17.6020,0.0000,null,"2022-06-01"]
["949","TRY",10,37.6317,0.0000,null,"2022-06-01"]
["980","UAH",10,20.7780,0.0000,null,"2022-06-01"]
["840","USD",1,61.6069,0.0000,null,"2022-06-01"]
["860","UZS",10000,55.9509,0.0000,null,"2022-06-01"]
["960","XDR",1,83.1169,0.0000,null,"2022-06-01"]
["710","ZAR",10,39.6301,0.0000,null,"2022-06-01"]
["784","AED",1,16.7729,3.6730,"p","2022-06-01"]
["784","AED",1,16.7729,3.6730,"b","2022-06-01"]
["971","AFN",100,68.6198,89.7800,"p","2022-06-01"]
["971","AFN",100,69.1411,89.1031,"b","2022-06-01"]
["008","ALL",100,55.1786,111.6500,"p","2022-06-01"]
["008","ALL",100,54.8299,112.3600,"b","2022-06-01"]
["973","AOA",100,12.4182,496.1000,"p","2022-06-01"]
["973","AOA",100,14.5520,423.3560,"b","2022-06-01"]
["032","ARS",100,57.0223,108.0400,"p","2022-06-01"]
["032","ARS",100,51.2562,120.1940,"b","2022-06-01"]
["533","AWG",1,34.0370,1.8100,"p","2022-06-01"]
["533","AWG",1,34.4173,1.7900,"b","2022-06-01"]
["977","BAM",1,34.6106,1.7800,"p","2022-06-01"]
["977","BAM",1,33.8109,1.8221,"b","2022-06-01"]
["052","BBD",1,30.5121,2.0191,"p","2022-06-01"]
["052","BBD",1,30.8035,2.0000,"b","2022-06-01"]
["050","BDT",100,71.5154,86.1450,"p","2022-06-01"]
["050","BDT",100,69.2498,88.9633,"b","2022-06-01"]
["048","BHD",1,163.4135,0.3770,"p","2022-06-01"]
["048","BHD",1,163.4179,0.3770,"b","2022-06-01"]
["108","BIF",1000,30.8112,1999.5000,"p","2022-06-01"]
["108","BIF",1000,30.0904,2047.3948,"b","2022-06-01"]
["060","BMD",1,61.6069,1.0000,"p","2022-06-01"]
["060","BMD",1,61.6069,1.0000,"b","2022-06-01"]
["096","BND",1,45.3192,1.3594,"p","2022-06-01"]
["096","BND",1,44.9718,1.3699,"b","2022-06-01"]
["068","BOB",10,89.6100,6.8750,"p","2022-06-01"]
["068","BOB",10,89.8191,6.8590,"b","2022-06-01"]
["044","BSD",1,61.6069,1.0000,"p","2022-06-01"]
["044","BSD",1,61.6069,1.0000,"b","2022-06-01"]
["064","BTN",100,81.0612,76.0005,"p","2022-06-01"]
["064","BTN",100,79.3533,77.6362,"b","2022-06-01"]
["072","BWP",10,52.9819,0.0860,"o","2022-06-01"]
["072","BWP",10,51.1953,0.0831,"b","2022-06-01"]
["084","BZD",1,30.5635,2.0157,"p","2022-06-01"]
["084","BZD",1,30.8035,2.0000,"b","2022-06-01"]
["976","CDF",1000,30.7859,2001.1400,"p","2022-06-01"]
["152","CLP",1000,77.3835,796.1250,"p","2022-06-01"]
["152","CLP",1000,74.7883,823.7500,"b","2022-06-01"]
["170","COP",1000,16.3872,3759.4450,"p","2022-06-01"]
["170","COP",1000,16.3247,3773.8400,"b","2022-06-01"]
["188","CRC",1000,95.7469,643.4350,"p","2022-06-01"]
["188","CRC",1000,89.7393,686.5100,"b","2022-06-01"]
["192","CUP",10,25.6695,24.0000,"p","2022-06-01"]
["192","CUP",10,25.6695,24.0000,"b","2022-06-01"]
["132","CVE",100,61.2577,100.5700,"p","2022-06-01"]
["132","CVE",100,59.6865,103.2175,"b","2022-06-01"]
["262","DJF",100,34.6058,178.0250,"p","2022-06-01"]
["262","DJF",100,34.6295,177.9032,"b","2022-06-01"]
["214","DOP",10,11.2360,54.8300,"p","2022-06-01"]
["214","DOP",10,11.1635,55.1860,"b","2022-06-01"]
["012","DZD",100,43.3140,142.2332,"p","2022-06-01"]
["012","DZD",100,42.3787,145.3723,"b","2022-06-01"]
["818","EGP",10,39.1528,15.7350,"p","2022-06-01"]
["818","EGP",10,33.1575,18.5801,"b","2022-06-01"]
["232","ERN",10,40.8669,15.0750,"p","2022-06-01"]
["232","ERN",10,40.0565,15.3800,"b","2022-06-01"]
["230","ETB",10,12.0147,51.2762,"p","2022-06-01"]
["230","ETB",10,11.9057,51.7458,"b","2022-06-01"]
["242","FJD",1,29.2078,0.4741,"o","2022-06-01"]
["242","FJD",1,28.6657,0.4653,"b","2022-06-01"]
["238","FKP",1,82.1466,1.3334,"o","2022-06-01"]
["238","FKP",1,77.6370,1.2602,"b","2022-06-01"]
["981","GEL",1,18.9560,3.2500,"p","2022-06-01"]
["981","GEL",1,20.3996,3.0200,"b","2022-06-01"]
["936","GHS",10,88.3253,6.9750,"p","2022-06-01"]
["936","GHS",10,79.2372,7.7750,"b","2022-06-01"]
["292","GIP",1,82.1466,1.3334,"o","2022-06-01"]
["292","GIP",1,77.6370,1.2602,"b","2022-06-01"]
["270","GMD",10,11.5423,53.3750,"p","2022-06-01"]
["270","GMD",10,11.3827,54.1231,"b","2022-06-01"]
["324","GNF",10000,68.6543,8973.5000,"p","2022-06-01"]
["324","GNF",10000,69.7079,8837.8700,"b","2022-06-01"]
["320","GTQ",10,79.9052,7.7100,"p","2022-06-01"]
["320","GTQ",10,79.9829,7.7025,"b","2022-06-01"]
["328","GYD",100,29.4467,209.2150,"p","2022-06-01"]
["340","HNL",10,25.0197,24.6234,"p","2022-06-01"]
["340","HNL",10,25.0740,24.5700,"b","2022-06-01"]
["191","HRK",10,89.7327,6.8656,"p","2022-06-01"]
["191","HRK",10,87.6892,7.0256,"b","2022-06-01"]
["332","HTG",100,58.3952,105.5000,"p","2022-06-01"]
["332","HTG",100,55.6907,110.6234,"b","2022-06-01"]
["360","IDR",10000,42.8088,14391.1875,"p","2022-06-01"]
["360","IDR",10000,42.2602,14578.0000,"b","2022-06-01"]
["376","ILS",1,18.9286,3.2547,"p","2022-06-01"]
["376","ILS",1,18.5658,3.3183,"b","2022-06-01"]
["368","IQD",1000,42.2104,1459.5200,"p","2022-06-01"]
["368","IQD",1000,42.1965,1460.0000,"b","2022-06-01"]
["364","IRR",10000,14.6683,42000.0000,"p","2022-06-01"]
["364","IRR",10000,14.6683,42000.0000,"b","2022-06-01"]
["352","ISK",100,47.3171,130.2000,"p","2022-06-01"]
["352","ISK",100,48.5208,126.9700,"b","2022-06-01"]
["388","JMD",100,39.9073,154.3750,"p","2022-06-01"]
["388","JMD",100,40.0492,153.8282,"b","2022-06-01"]
["400","JOD",1,86.8927,0.7090,"p","2022-06-01"]
["400","JOD",1,86.8804,0.7091,"b","2022-06-01"]
["404","KES",100,54.0767,113.9250,"p","2022-06-01"]
["404","KES",100,52.7456,116.8000,"b","2022-06-01"]
["116","KHR",1000,15.1554,4065.0000,"p","2022-06-01"]
["116","KHR",1000,15.1517,4066.0000,"b","2022-06-01"]
["174","KMF",100,13.8284,445.5100,"p","2022-06-01"]
["408","KPW",100,47.3899,130.0000,"p","2022-06-01"]
["414","KWD",1,203.0550,0.3034,"p","2022-06-01"]
["414","KWD",1,201.3758,0.3059,"b","2022-06-01"]
["418","LAK",10000,53.7394,11464.0000,"p","2022-06-01"]
["418","LAK",10000,45.8090,13448.6600,"b","2022-06-01"]
["422","LBP",1000,40.7399,1512.2000,"p","2022-06-01"]
["422","LBP",1000,40.7752,1510.8900,"b","2022-06-01"]
["144","LKR",100,30.4985,202.0000,"p","2022-06-01"]
["144","LKR",100,17.0964,360.3500,"b","2022-06-01"]
["430","LRD",100,39.9267,154.3000,"p","2022-06-01"]
["430","LRD",100,40.5095,152.0800,"b","2022-06-01"]
["434","LYD",1,13.3239,4.6238,"p","2022-06-01"]
["434","LYD",1,12.9158,4.7699,"b","2022-06-01"]
["504","MAD",10,63.7865,9.6583,"p","2022-06-01"]
["504","MAD",10,62.4576,9.8638,"b","2022-06-01"]
["969","MGA",1000,15.4191,3995.5000,"p","2022-06-01"]
["969","MGA",1000,15.2857,4030.3500,"b","2022-06-01"]
["807","MKD",10,11.0130,55.9400,"p","2022-06-01"]
["807","MKD",10,10.7376,57.3747,"b","2022-06-01"]
["496","MNT",1000,21.3913,2880.0000,"p","2022-06-01"]
["496","MNT",1000,19.7585,3118.0000,"b","2022-06-01"]
["446","MOP",10,76.4781,8.0555,"p","2022-06-01"]
["446","MOP",10,76.2113,8.0837,"b","2022-06-01"]
["929","MRU",10,16.9296,36.3901,"p","2022-06-01"]
["480","MUR",10,14.0495,43.8500,"p","2022-06-01"]
["480","MUR",10,14.2525,43.2252,"b","2022-06-01"]
["462","MVR",10,39.8492,15.4600,"p","2022-06-01"]
["462","MVR",10,39.8815,15.4475,"b","2022-06-01"]
["454","MWK",1000,76.6589,803.6500,"p","2022-06-01"]
["454","MWK",1000,60.4202,1019.6400,"b","2022-06-01"]
["484","MXN",10,29.7865,20.6828,"p","2022-06-01"]
["484","MXN",10,31.3408,19.6571,"b","2022-06-01"]
["458","MYR",1,14.7491,4.1770,"p","2022-06-01"]
["458","MYR",1,14.0761,4.3767,"b","2022-06-01"]
["943","MZN",100,96.1106,64.1000,"p","2022-06-01"]
["943","MZN",100,96.4291,63.8883,"b","2022-06-01"]
["516","NAD",10,40.4234,15.2404,"p","2022-06-01"]
["516","NAD",10,39.3893,15.6405,"b","2022-06-01"]
["566","NGN",100,14.8108,415.9600,"p","2022-06-01"]
["566","NGN",100,14.8150,415.8400,"b","2022-06-01"]
["558","NIO",10,17.2303,35.7550,"p","2022-06-01"]
["558","NIO",10,17.1704,35.8797,"b","2022-06-01"]
["524","NPR",100,50.5783,121.8050,"p","2022-06-01"]
["524","NPR",100,49.5988,124.2105,"b","2022-06-01"]
["554","NZD",1,42.1206,0.6837,"o","2022-06-01"]
["554","NZD",1,40.1307,0.6514,"b","2022-06-01"]
["512","OMR",1,160.0179,0.3850,"p","2022-06-01"]
["512","OMR",1,160.0138,0.3850,"b","2022-06-01"]
["604","PEN",1,16.5144,3.7305,"p","2022-06-01"]
["604","PEN",1,16.5877,3.7140,"b","2022-06-01"]
["598","PGK",1,17.4964,0.2840,"o","2022-06-01"]
["598","PGK",1,17.4964,0.2840,"b","2022-06-01"]
["608","PHP",10,11.8909,51.8100,"p","2022-06-01"]
["608","PHP",10,11.7597,52.3880,"b","2022-06-01"]
["586","PKR",100,34.5669,178.2250,"p","2022-06-01"]
["586","PKR",100,31.0559,198.3741,"b","2022-06-01"]
["600","PYG",10000,88.1741,6986.9600,"p","2022-06-01"]
["600","PYG",10000,89.7733,6862.5000,"b","2022-06-01"]
["634","QAR",1,16.8800,3.6497,"p","2022-06-01"]
["634","QAR",1,16.8077,3.6654,"b","2022-06-01"]
["941","RSD",100,57.6790,106.8100,"p","2022-06-01"]
["941","RSD",100,56.2880,109.4495,"b","2022-06-01"]
["646","RWF",1000,60.5771,1017.0000,"p","2022-06-01"]
["646","RWF",1000,60.2389,1022.7100,"b","2022-06-01"]
["682","SAR",1,16.4202,3.7519,"p","2022-06-01"]
["682","SAR",1,16.4268,3.7504,"b","2022-06-01"]
["090","SBD",10,76.3309,0.1239,"o","2022-06-01"]
["090","SBD",10,77.1318,0.1252,"b","2022-06-01"]
["690","SCR",10,42.7826,14.4000,"p","2022-06-01"]
["690","SCR",10,45.9475,13.4081,"b","2022-06-01"]
["938","SDG",100,13.8063,446.2242,"p","2022-06-01"]
["654","SHP",1,82.4608,1.3385,"o","2022-06-01"]
["694","SLL",10000,52.9269,11640.0000,"p","2022-06-01"]
["694","SLL",10000,47.2785,13030.6504,"b","2022-06-01"]
["706","SOS",100,10.6494,578.5000,"p","2022-06-01"]
["706","SOS",100,10.6256,579.7943,"b","2022-06-01"]
["968","SRD",10,30.0477,20.5030,"p","2022-06-01"]
["968","SRD",10,29.2349,21.0731,"b","2022-06-01"]
["930","STN",10,27.4183,22.4693,"p","2022-06-01"]
["222","SVC",10,70.3717,8.7545,"p","2022-06-01"]
["222","SVC",10,70.4079,8.7500,"b","2022-06-01"]
["760","SYP",1000,24.5202,2512.5000,"p","2022-06-01"]
["748","SZL",10,40.4293,15.2382,"p","2022-06-01"]
["748","SZL",10,39.3893,15.6405,"b","2022-06-01"]
["764","THB",10,18.8891,32.6150,"p","2022-06-01"]
["764","THB",10,17.9471,34.3270,"b","2022-06-01"]
["788","TND",1,21.0191,2.9310,"p","2022-06-01"]
["788","TND",1,20.2648,3.0401,"b","2022-06-01"]
["776","TOP",1,27.1994,0.4415,"o","2022-06-01"]
["780","TTD",10,90.7826,6.7862,"p","2022-06-01"]
["780","TTD",10,91.0133,6.7690,"b","2022-06-01"]
["901","TWD",10,21.9043,28.1255,"p","2022-06-01"]
["901","TWD",10,21.2445,28.9990,"b","2022-06-01"]
["834","TZS",1000,26.6121,2315.0000,"p","2022-06-01"]
["834","TZS",1000,26.4837,2326.2200,"b","2022-06-01"]
["800","UGX",1000,17.2932,3562.5000,"p","2022-06-01"]
["800","UGX",1000,16.3021,3779.0800,"b","2022-06-01"]
["858","UYU",10,14.4160,42.7350,"p","2022-06-01"]
["858","UYU",10,15.4345,39.9150,"b","2022-06-01"]
["928","VES",1,14.1206,4.3629,"p","2022-06-01"]
["928","VES",1,12.2250,5.0394,"b","2022-06-01"]
["704","VND",10000,26.9732,22840.0000,"p","2022-06-01"]
["704","VND",10000,26.5604,23195.0000,"b","2022-06-01"]
["548","VUV",100,54.7009,112.6250,"p","2022-06-01"]
["548","VUV",100,53.9701,114.1500,"b","2022-06-01"]
["950","XAF",100,10.2231,602.6250,"p","2022-06-01"]
["950","XAF",100,10.0813,611.0980,"b","2022-06-01"]
["951","XCD",1,22.7332,2.7100,"p","2022-06-01"]
["951","XCD",1,22.8174,2.7000,"b","2022-06-01"]
["952","XOF",100,10.3281,596.5000,"p","2022-06-01"]
["952","XOF",100,10.0813,611.0980,"b","2022-06-01"]
["886","YER",100,24.6181,250.2500,"p","2022-06-01"]
["886","YER",100,24.6199,250.2320,"b","2022-06-01"]
["967","ZMW",10,34.2071,18.0100,"p","2022-06-01"]
["967","ZMW",10,35.6625,17.2750,"b","2022-06-01"]
["051","AMD",100,13.7944,0.0000,null,"2022-06-02"]
["036","AUD",1,44.0641,0.0000,null,"2022-06-02"]
["944","AZN",1,36.1608,0.0000,null,"2022-06-02"]
["975","BGN",1,33.6711,0.0000,null,"2022-06-02"]
["986","BRL",1,13.0003,0.0000,null,"2022-06-02"]
["933","BYN",1,23.8176,0.0000,null,"2022-06-02"]
["124","CAD",1,48.6032,0.0000,null,"2022-06-02"]
["756","CHF",1,63.9414,0.0000,null,"2022-06-02"]
["156","CNY",10,93.7092,0.0000,null,"2022-06-02"]
["203","CZK",10,26.6464,0.0000,null,"2022-06-02"]
["208","DKK",10,88.5234,0.0000,null,"2022-06-02"]
["978","EUR",1,63.6629,0.0000,null,"2022-06-02"]
["826","GBP",1,77.4625,0.0000,null,"2022-06-02"]
["344","HKD",10,78.4799,0.0000,null,"2022-06-02"]
["348","HUF",100,16.5951,0.0000,null,"2022-06-02"]
["356","INR",100,79.3064,0.0000,null,"2022-06-02"]
["392","JPY",100,47.6833,0.0000,null,"2022-06-02"]
["417","KGS",100,77.2785,0.0000,null,"2022-06-02"]
["410","KRW",1000,49.3429,0.0000,null,"2022-06-02"]
["398","KZT",100,14.8246,0.0000,null,"2022-06-02"]
["498","MDL",10,32.2608,0.0000,null,"2022-06-02"]
["578","NOK",10,65.2154,0.0000,null,"2022-06-02"]
["985","PLN",1,14.3525,0.0000,null,"2022-06-02"]
["946","RON",1,13.3530,0.0000,null,"2022-06-02"]
["752","SEK",10,62.8394,0.0000,null,"2022-06-02"]
["702","SGD",1,44.7893,0.0000,null,"2022-06-02"]
["972","TJS",10,53.9239,0.0000,null,"2022-06-02"]
["934","TMT",1,17.5638,0.0000,null,"2022-06-02"]
["949","TRY",10,37.4785,0.0000,null,"2022-06-02"]
["980","UAH",10,20.7330,0.0000,null,"2022-06-02"]
["840","USD",1,61.4733,0.0000,null,"2022-06-02"]
["860","UZS",10000,55.9571,0.0000,null,"2022-06-02"]
["960","XDR",1,82.9705,0.0000,null,"2022-06-02"]
["710","ZAR",10,39.5739,0.0000,null,"2022-06-02"]
["784","AED",1,16.7365,3.6730,"p","2022-06-02"]
["784","AED",1,16.7365,3.6730,"b","2022-06-02"]
["971","AFN",100,68.4710,89.7800,"p","2022-06-02"]
["971","AFN",100,69.1752,88.8661,"b","2022-06-02"]
["008","ALL",100,55.0589,111.6500,"p","2022-06-02"]
["008","ALL",100,54.3723,113.0600,"b","2022-06-02"]
["973","AOA",100,12.3913,496.1000,"p","2022-06-02"]
["973","AOA",100,14.4936,424.1397,"b","2022-06-02"]
["032","ARS",100,56.8986,108.0400,"p","2022-06-02"]
["032","ARS",100,51.0898,120.3240,"b","2022-06-02"]
["533","AWG",1,33.9631,1.8100,"p","2022-06-02"]
["533","AWG",1,34.3426,1.7900,"b","2022-06-02"]
["977","BAM",1,34.5356,1.7800,"p","2022-06-02"]
["977","BAM",1,33.4731,1.8365,"b","2022-06-02"]
["052","BBD",1,30.4459,2.0191,"p","2022-06-02"]
["052","BBD",1,30.7367,2.0000,"b","2022-06-02"]
["050","BDT",100,71.3603,86.1450,"p","2022-06-02"]
["050","BDT",100,69.0894,88.9765,"b","2022-06-02"]
["048","BHD",1,163.0592,0.3770,"p","2022-06-02"]
["048","BHD",1,163.0592,0.3770,"b","2022-06-02"]
["108","BIF",1000,30.7443,1999.5000,"p","2022-06-02"]
["108","BIF",1000,29.9883,2049.9097,"b","2022-06-02"]
["060","BMD",1,61.4733,1.0000,"p","2022-06-02"]
["060","BMD",1,61.4733,1.0000,"b","2022-06-02"]
["096","BND",1,45.2209,1.3594,"p","2022-06-02"]
["096","BND",1,44.8056,1.3720,"b","2022-06-02"]
["068","BOB",10,89.4157,6.8750,"p","2022-06-02"]
["068","BOB",10,89.6766,6.8550,"b","2022-06-02"]
["044","BSD",1,61.4733,1.0000,"p","2022-06-02"]
["044","BSD",1,61.4733,1.0000,"b","2022-06-02"]
["064","BTN",100,80.8854,76.0005,"p","2022-06-02"]
["064","BTN",100,79.2910,77.5287,"b","2022-06-02"]
["072","BWP",10,52.8670,0.0860,"o","2022-06-02"]
["072","BWP",10,51.3302,0.0835,"b","2022-06-02"]
["084","BZD",1,30.4972,2.0157,"p","2022-06-02"]
["084","BZD",1,30.7367,2.0000,"b","2022-06-02"]
["976","CDF",1000,30.7191,2001.1400,"p","2022-06-02"]
["152","CLP",1000,77.2156,796.1250,"p","2022-06-02"]
["152","CLP",1000,74.5782,824.2800,"b","2022-06-02"]
["170","COP",1000,16.3517,3759.4450,"p","2022-06-02"]
["170","COP",1000,16.1623,3803.5000,"b","2022-06-02"]
["188","CRC",1000,95.5393,643.4350,"p","2022-06-02"]
["188","CRC",1000,89.2638,688.6700,"b","2022-06-02"]
["192","CUP",10,25.6139,24.0000,"p","2022-06-02"]
["192","CUP",10,25.6139,24.0000,"b","2022-06-02"]
["132","CVE",100,61.1249,100.5700,"p","2022-06-02"]
["132","CVE",100,59.1297,103.9635,"b","2022-06-02"]
["262","DJF",100,34.5307,178.0250,"p","2022-06-02"]
["262","DJF",100,34.5558,177.8959,"b","2022-06-02"]
["214","DOP",10,11.2116,54.8300,"p","2022-06-02"]
["214","DOP",10,11.1417,55.1740,"b","2022-06-02"]
["012","DZD",100,43.2201,142.2332,"p","2022-06-02"]
["012","DZD",100,42.1944,145.6908,"b","2022-06-02"]
["818","EGP",10,39.0679,15.7350,"p","2022-06-02"]
["818","EGP",10,33.0129,18.6210,"b","2022-06-02"]
["232","ERN",10,40.7783,15.0750,"p","2022-06-02"]
["232","ERN",10,39.9696,15.3800,"b","2022-06-02"]
["230","ETB",10,11.9887,51.2762,"p","2022-06-02"]
["230","ETB",10,11.8775,51.7563,"b","2022-06-02"]
["242","FJD",1,29.1445,0.4741,"o","2022-06-02"]
["242","FJD",1,28.5789,0.4649,"b","2022-06-02"]
["238","FKP",1,81.9685,1.3334,"o","2022-06-02"]
["238","FKP",1,76.7617,1.2487,"b","2022-06-02"]
["981","GEL",1,18.9149,3.2500,"p","2022-06-02"]
["981","GEL",1,20.4795,3.0017,"b","2022-06-02"]
["936","GHS",10,88.1338,6.9750,"p","2022-06-02"]
["936","GHS",10,78.6355,7.8175,"b","2022-06-02"]
["292","GIP",1,81.9685,1.3334,"o","2022-06-02"]
["292","GIP",1,76.7617,1.2487,"b","2022-06-02"]
["270","GMD",10,11.5172,53.3750,"p","2022-06-02"]
["270","GMD",10,11.3575,54.1259,"b","2022-06-02"]
["324","GNF",10000,68.5054,8973.5000,"p","2022-06-02"]
["324","GNF",10000,69.5248,8841.9300,"b","2022-06-02"]
["320","GTQ",10,79.7319,7.7100,"p","2022-06-02"]
["320","GTQ",10,79.9756,7.6865,"b","2022-06-02"]
["328","GYD",100,29.3828,209.2150,"p","2022-06-02"]
["340","HNL",10,24.9654,24.6234,"p","2022-06-02"]
["340","HNL",10,25.0217,24.5680,"b","2022-06-02"]
["191","HRK",10,89.5381,6.8656,"p","2022-06-02"]
["191","HRK",10,86.8967,7.0743,"b","2022-06-02"]
["332","HTG",100,58.2685,105.5000,"p","2022-06-02"]
["332","HTG",100,55.3826,110.9974,"b","2022-06-02"]
["360","IDR",10000,42.7159,14391.1875,"p","2022-06-02"]
["360","IDR",10000,42.2962,14534.0000,"b","2022-06-02"]
["376","ILS",1,18.8875,3.2547,"p","2022-06-02"]
["376","ILS",1,18.3508,3.3499,"b","2022-06-02"]
["368","IQD",1000,42.1188,1459.5200,"p","2022-06-02"]
["368","IQD",1000,42.1050,1460.0000,"b","2022-06-02"]
["364","IRR",10000,14.6365,42000.0000,"p","2022-06-02"]
["364","IRR",10000,14.6365,42000.0000,"b","2022-06-02"]
["352","ISK",100,47.2145,130.2000,"p","2022-06-02"]
["352","ISK",100,47.8280,128.5300,"b","2022-06-02"]
["388","JMD",100,39.8208,154.3750,"p","2022-06-02"]
["388","JMD",100,39.9470,153.8871,"b","2022-06-02"]
["400","JOD",1,86.7042,0.7090,"p","2022-06-02"]
["400","JOD",1,86.7042,0.7090,"b","2022-06-02"]
["404","KES",100,53.9594,113.9250,"p","2022-06-02"]
["404","KES",100,52.6222,116.8200,"b","2022-06-02"]
["116","KHR",1000,15.1226,4065.0000,"p","2022-06-02"]
["116","KHR",1000,15.1207,4065.5000,"b","2022-06-02"]
["174","KMF",100,13.7984,445.5100,"p","2022-06-02"]
["408","KPW",100,47.2872,130.0000,"p","2022-06-02"]
["414","KWD",1,202.6147,0.3034,"p","2022-06-02"]
["414","KWD",1,200.8078,0.3061,"b","2022-06-02"]
["418","LAK",10000,53.6229,11464.0000,"p","2022-06-02"]
["418","LAK",10000,45.3136,13566.1800,"b","2022-06-02"]
["422","LBP",1000,40.6516,1512.2000,"p","2022-06-02"]
["422","LBP",1000,40.6895,1510.7900,"b","2022-06-02"]
["144","LKR",100,30.4323,202.0000,"p","2022-06-02"]
["144","LKR",100,17.0750,360.0200,"b","2022-06-02"]
["430","LRD",100,39.8401,154.3000,"p","2022-06-02"]
["430","LRD",100,40.3907,152.1968,"b","2022-06-02"]
["434","LYD",1,13.2950,4.6238,"p","2022-06-02"]
["434","LYD",1,12.9010,4.7650,"b","2022-06-02"]
["504","MAD",10,63.6482,9.6583,"p","2022-06-02"]
["504","MAD",10,62.1979,9.8835,"b","2022-06-02"]
["969","MGA",1000,15.3856,3995.5000,"p","2022-06-02"]
["969","MGA",1000,15.2995,4018.0000,"b","2022-06-02"]
["807","MKD",10,10.9891,55.9400,"p","2022-06-02"]
["807","MKD",10,10.6303,57.8285,"b","2022-06-02"]
["496","MNT",1000,21.3449,2880.0000,"p","2022-06-02"]
["496","MNT",1000,19.7156,3118.0000,"b","2022-06-02"]
["446","MOP",10,76.3122,8.0555,"p","2022-06-02"]
["446","MOP",10,76.0432,8.0840,"b","2022-06-02"]
["929","MRU",10,16.8929,36.3901,"p","2022-06-02"]
["480","MUR",10,14.0190,43.8500,"p","2022-06-02"]
["480","MUR",10,14.1720,43.3765,"b","2022-06-02"]
["462","MVR",10,39.7628,15.4600,"p","2022-06-02"]
["462","MVR",10,39.7865,15.4508,"b","2022-06-02"]
["454","MWK",1000,76.4926,803.6500,"p","2022-06-02"]
["454","MWK",1000,60.2805,1019.7883,"b","2022-06-02"]
["484","MXN",10,29.7219,20.6828,"p","2022-06-02"]
["484","MXN",10,31.2095,19.6970,"b","2022-06-02"]
["458","MYR",1,14.7171,4.1770,"p","2022-06-02"]
["458","MYR",1,14.0260,4.3828,"b","2022-06-02"]
["943","MZN",100,95.9022,64.1000,"p","2022-06-02"]
["943","MZN",100,96.2210,63.8876,"b","2022-06-02"]
["516","NAD",10,40.3358,15.2404,"p","2022-06-02"]
["516","NAD",10,39.4875,15.5678,"b","2022-06-02"]
["566","NGN",100,14.7787,415.9600,"p","2022-06-02"]
["566","NGN",100,14.7851,415.7800,"b","2022-06-02"]
["558","NIO",10,17.1929,35.7550,"p","2022-06-02"]
["558","NIO",10,17.1298,35.8867,"b","2022-06-02"]
["524","NPR",100,50.4686,121.8050,"p","2022-06-02"]
["524","NPR",100,49.5631,124.0304,"b","2022-06-02"]
["554","NZD",1,42.0293,0.6837,"o","2022-06-02"]
["554","NZD",1,39.8531,0.6483,"b","2022-06-02"]
["512","OMR",1,159.6709,0.3850,"p","2022-06-02"]
["512","OMR",1,159.7664,0.3848,"b","2022-06-02"]
["604","PEN",1,16.4786,3.7305,"p","2022-06-02"]
["604","PEN",1,16.4923,3.7274,"b","2022-06-02"]
["598","PGK",1,17.4584,0.2840,"o","2022-06-02"]
["598","PGK",1,17.4523,0.2839,"b","2022-06-02"]
["608","PHP",10,11.8651,51.8100,"p","2022-06-02"]
["608","PHP",10,11.7117,52.4890,"b","2022-06-02"]
["586","PKR",100,34.4920,178.2250,"p","2022-06-02"]
["586","PKR",100,31.1004,197.6606,"b","2022-06-02"]
["600","PYG",10000,87.9829,6986.9600,"p","2022-06-02"]
["600","PYG",10000,89.5473,6864.9000,"b","2022-06-02"]
["634","QAR",1,16.8434,3.6497,"p","2022-06-02"]
["634","QAR",1,16.7914,3.6610,"b","2022-06-02"]
["941","RSD",100,57.5539,106.8100,"p","2022-06-02"]
["941","RSD",100,55.7676,110.2312,"b","2022-06-02"]
["646","RWF",1000,60.4457,1017.0000,"p","2022-06-02"]
["646","RWF",1000,60.0818,1023.1600,"b","2022-06-02"]
["682","SAR",1,16.3846,3.7519,"p","2022-06-02"]
["682","SAR",1,16.3889,3.7509,"b","2022-06-02"]
["090","SBD",10,76.1654,0.1239,"o","2022-06-02"]
["090","SBD",10,76.6572,0.1247,"b","2022-06-02"]
["690","SCR",10,42.6898,14.4000,"p","2022-06-02"]
["690","SCR",10,43.8641,14.0145,"b","2022-06-02"]
["938","SDG",100,13.7763,446.2242,"p","2022-06-02"]
["654","SHP",1,82.2820,1.3385,"o","2022-06-02"]
["694","SLL",10000,52.8121,11640.0000,"p","2022-06-02"]
["694","SLL",10000,47.1434,13039.6309,"b","2022-06-02"]
["706","SOS",100,10.6263,578.5000,"p","2022-06-02"]
["706","SOS",100,10.5935,580.2943,"b","2022-06-02"]
["968","SRD",10,29.9826,20.5030,"p","2022-06-02"]
["968","SRD",10,29.1068,21.1199,"b","2022-06-02"]
["930","STN",10,27.3588,22.4693,"p","2022-06-02"]
["222","SVC",10,70.2191,8.7545,"p","2022-06-02"]
["222","SVC",10,70.2552,8.7500,"b","2022-06-02"]
["760","SYP",1000,24.4670,2512.5000,"p","2022-06-02"]
["748","SZL",10,40.3416,15.2382,"p","2022-06-02"]
["748","SZL",10,39.4875,15.5678,"b","2022-06-02"]
["764","THB",10,18.8482,32.6150,"p","2022-06-02"]
["764","THB",10,17.8977,34.3470,"b","2022-06-02"]
["788","TND",1,20.9735,2.9310,"p","2022-06-02"]
["788","TND",1,20.0382,3.0678,"b","2022-06-02"]
["776","TOP",1,27.1405,0.4415,"o","2022-06-02"]
["780","TTD",10,90.5857,6.7862,"p","2022-06-02"]
["780","TTD",10,91.0662,6.7504,"b","2022-06-02"]
["901","TWD",10,21.8568,28.1255,"p","2022-06-02"]
["901","TWD",10,21.0503,29.2030,"b","2022-06-02"]
["834","TZS",1000,26.5543,2315.0000,"p","2022-06-02"]
["834","TZS",1000,26.4120,2327.4800,"b","2022-06-02"]
["800","UGX",1000,17.2557,3562.5000,"p","2022-06-02"]
["800","UGX",1000,16.2070,3793.0000,"b","2022-06-02"]
["858","UYU",10,14.3848,42.7350,"p","2022-06-02"]
["858","UYU",10,15.3702,39.9950,"b","2022-06-02"]
["928","VES",1,14.0900,4.3629,"p","2022-06-02"]
["928","VES",1,12.2007,5.0385,"b","2022-06-02"]
["704","VND",10000,26.9148,22840.0000,"p","2022-06-02"]
["704","VND",10000,26.4925,23204.0000,"b","2022-06-02"]
["548","VUV",100,54.5823,112.6250,"p","2022-06-02"]
["548","VUV",100,53.7025,114.4700,"b","2022-06-02"]
["950","XAF",100,10.2009,602.6250,"p","2022-06-02"]
["950","XAF",1000,99.8039,615.9407,"b","2022-06-02"]
["951","XCD",1,22.6839,2.7100,"p","2022-06-02"]
["951","XCD",1,22.7679,2.7000,"b","2022-06-02"]
["952","XOF",100,10.3057,596.5000,"p","2022-06-02"]
["952","XOF",1000,99.8039,615.9407,"b","2022-06-02"]
["886","YER",100,24.5648,250.2500,"p","2022-06-02"]
["886","YER",100,24.5714,250.1820,"b","2022-06-02"]
["967","ZMW",10,34.1329,18.0100,"p","2022-06-02"]
["967","ZMW",10,35.5670,17.2838,"b","2022-06-02"]
["051","AMD",100,13.8914,0.0000,null,"2022-06-03"]
["036","AUD",1,44.0692,0.0000,null,"2022-06-03"]
["944","AZN",1,36.2206,0.0000,null,"2022-06-03"]
["975","BGN",1,33.7249,0.0000,null,"2022-06-03"]
["986","BRL",1,12.8920,0.0000,null,"2022-06-03"]
["933","BYN",1,23.7210,0.0000,null,"2022-06-03"]
["124","CAD",1,48.7183,0.0000,null,"2022-06-03"]
["756","CHF",1,64.1006,0.0000,null,"2022-06-03"]
["156","CNY",10,93.5701,0.0000,null,"2022-06-03"]
["203","CZK",10,26.6535,0.0000,null,"2022-06-03"]
["208","DKK",10,88.6635,0.0000,null,"2022-06-03"]
["978","EUR",1,64.9053,0.0000,null,"2022-06-03"]
["826","GBP",1,77.5907,0.0000,null,"2022-06-03"]
["344","HKD",10,78.6097,0.0000,null,"2022-06-03"]
["348","HUF",100,16.6761,0.0000,null,"2022-06-03"]
["356","INR",100,79.3224,0.0000,null,"2022-06-03"]
["392","JPY",100,47.3508,0.0000,null,"2022-06-03"]
["417","KGS",100,77.4528,0.0000,null,"2022-06-03"]
["410","KRW",1000,49.1786,0.0000,null,"2022-06-03"]
["398","KZT",100,14.5012,0.0000,null,"2022-06-03"]
["498","MDL",10,32.3565,0.0000,null,"2022-06-03"]
["578","NOK",10,65.6716,0.0000,null,"2022-06-03"]
["985","PLN",1,14.3816,0.0000,null,"2022-06-03"]
["946","RON",1,13.3178,0.0000,null,"2022-06-03"]
["752","SEK",10,62.7785,0.0000,null,"2022-06-03"]
["702","SGD",1,44.7298,0.0000,null,"2022-06-03"]
["972","TJS",10,54.0132,0.0000,null,"2022-06-03"]
["934","TMT",1,17.5929,0.0000,null,"2022-06-03"]
["949","TRY",10,37.4829,0.0000,null,"2022-06-03"]
["980","UAH",10,20.9439,0.0000,null,"2022-06-03"]
["840","USD",1,61.5750,0.0000,null,"2022-06-03"]
["860","UZS",10000,56.0791,0.0000,null,"2022-06-03"]
["960","XDR",1,83.0733,0.0000,null,"2022-06-03"]
["710","ZAR",10,39.6741,0.0000,null,"2022-06-03"]
["784","AED",1,16.7642,3.6730,"p","2022-06-03"]
["784","AED",1,16.7642,3.6730,"b","2022-06-03"]
["971","AFN",100,68.5843,89.7800,"p","2022-06-03"]
["971","AFN",100,69.2056,88.9740,"b","2022-06-03"]
["008","ALL",100,55.1500,111.6500,"p","2022-06-03"]
["008","ALL",100,54.8699,112.2200,"b","2022-06-03"]
["973","AOA",100,12.4118,496.1000,"p","2022-06-03"]
["973","AOA",100,14.4173,427.0923,"b","2022-06-03"]
["032","ARS",100,56.9928,108.0400,"p","2022-06-03"]
["032","ARS",100,51.1138,120.4665,"b","2022-06-03"]
["533","AWG",1,34.0193,1.8100,"p","2022-06-03"]
["533","AWG",1,34.3994,1.7900,"b","2022-06-03"]
["977","BAM",1,34.5927,1.7800,"p","2022-06-03"]
["977","BAM",1,33.8343,1.8199,"b","2022-06-03"]
["052","BBD",1,30.4963,2.0191,"p","2022-06-03"]
["052","BBD",1,30.7875,2.0000,"b","2022-06-03"]
["050","BDT",100,71.4783,86.1450,"p","2022-06-03"]
["050","BDT",100,69.2033,88.9770,"b","2022-06-03"]
["048","BHD",1,163.3289,0.3770,"p","2022-06-03"]
["048","BHD",1,163.3376,0.3770,"b","2022-06-03"]
["108","BIF",1000,30.7952,1999.5000,"p","2022-06-03"]
["108","BIF",1000,30.0580,2048.5371,"b","2022-06-03"]
["060","BMD",1,61.5750,1.0000,"p","2022-06-03"]
["060","BMD",1,61.5750,1.0000,"b","2022-06-03"]
["096","BND",1,45.2957,1.3594,"p","2022-06-03"]
["096","BND",1,44.8373,1.3733,"b","2022-06-03"]
["068","BOB",10,89.5636,6.8750,"p","2022-06-03"]
["068","BOB",10,89.3998,6.8876,"b","2022-06-03"]
["044","BSD",1,61.5750,1.0000,"p","2022-06-03"]
["044","BSD",1,61.5750,1.0000,"b","2022-06-03"]
["064","BTN",100,81.0192,76.0005,"p","2022-06-03"]
["064","BTN",100,79.3364,77.6125,"b","2022-06-03"]
["072","BWP",10,52.9545,0.0860,"o","2022-06-03"]
["072","BWP",10,51.3536,0.0834,"b","2022-06-03"]
["084","BZD",1,30.5477,2.0157,"p","2022-06-03"]
["084","BZD",1,30.7875,2.0000,"b","2022-06-03"]
["976","CDF",1000,30.7700,2001.1400,"p","2022-06-03"]
["152","CLP",1000,77.3434,796.1250,"p","2022-06-03"]
["152","CLP",1000,75.7296,813.0900,"b","2022-06-03"]
["170","COP",1000,16.3787,3759.4450,"p","2022-06-03"]
["170","COP",1000,16.3152,3774.0900,"b","2022-06-03"]
["188","CRC",1000,95.6973,643.4350,"p","2022-06-03"]
["188","CRC",1000,89.4634,688.2700,"b","2022-06-03"]
["192","CUP",10,25.6563,24.0000,"p","2022-06-03"]
["192","CUP",10,25.6563,24.0000,"b","2022-06-03"]
["132","CVE",100,61.2260,100.5700,"p","2022-06-03"]
["132","CVE",100,59.7089,103.1254,"b","2022-06-03"]
["262","DJF",100,34.5878,178.0250,"p","2022-06-03"]
["262","DJF",100,34.5986,177.9694,"b","2022-06-03"]
["214","DOP",10,11.2302,54.8300,"p","2022-06-03"]
["214","DOP",10,11.1670,55.1400,"b","2022-06-03"]
["012","DZD",100,43.2916,142.2332,"p","2022-06-03"]
["012","DZD",100,42.3193,145.5010,"b","2022-06-03"]
["818","EGP",10,39.1325,15.7350,"p","2022-06-03"]
["818","EGP",10,33.0175,18.6492,"b","2022-06-03"]
["232","ERN",10,40.8458,15.0750,"p","2022-06-03"]
["232","ERN",10,40.0358,15.3800,"b","2022-06-03"]
["230","ETB",10,12.0085,51.2762,"p","2022-06-03"]
["230","ETB",10,11.8582,51.9261,"b","2022-06-03"]
["242","FJD",1,29.1927,0.4741,"o","2022-06-03"]
["242","FJD",1,28.7124,0.4663,"b","2022-06-03"]
["238","FKP",1,82.1041,1.3334,"o","2022-06-03"]
["238","FKP",1,77.4490,1.2578,"b","2022-06-03"]
["981","GEL",1,18.9462,3.2500,"p","2022-06-03"]
["981","GEL",1,20.6766,2.9780,"b","2022-06-03"]
["936","GHS",10,88.2796,6.9750,"p","2022-06-03"]
["936","GHS",10,78.7394,7.8201,"b","2022-06-03"]
["292","GIP",1,82.1041,1.3334,"o","2022-06-03"]
["292","GIP",1,77.4490,1.2578,"b","2022-06-03"]
["270","GMD",10,11.5363,53.3750,"p","2022-06-03"]
["270","GMD",10,11.3768,54.1231,"b","2022-06-03"]
["324","GNF",10000,68.6187,8973.5000,"p","2022-06-03"]
["324","GNF",10000,69.6379,8842.1700,"b","2022-06-03"]
["320","GTQ",10,79.8638,7.7100,"p","2022-06-03"]
["320","GTQ",10,79.8604,7.7103,"b","2022-06-03"]
["328","GYD",100,29.4314,209.2150,"p","2022-06-03"]
["340","HNL",10,25.0067,24.6234,"p","2022-06-03"]
["340","HNL",10,25.0623,24.5688,"b","2022-06-03"]
["191","HRK",10,89.6863,6.8656,"p","2022-06-03"]
["191","HRK",10,87.8576,7.0085,"b","2022-06-03"]
["332","HTG",100,58.3649,105.5000,"p","2022-06-03"]
["332","HTG",100,55.5930,110.7604,"b","2022-06-03"]
["360","IDR",10000,42.7866,14391.1875,"p","2022-06-03"]
["360","IDR",10000,42.5242,14480.0000,"b","2022-06-03"]
["376","ILS",1,18.9188,3.2547,"p","2022-06-03"]
["376","ILS",1,18.5210,3.3246,"b","2022-06-03"]
["368","IQD",1000,42.1885,1459.5200,"p","2022-06-03"]
["368","IQD",1000,42.1747,1460.0000,"b","2022-06-03"]
["364","IRR",10000,14.6607,42000.0000,"p","2022-06-03"]
["364","IRR",10000,14.6607,42000.0000,"b","2022-06-03"]
["352","ISK",100,47.2926,130.2000,"p","2022-06-03"]
["352","ISK",100,48.2601,127.5900,"b","2022-06-03"]
["388","JMD",100,39.8866,154.3750,"p","2022-06-03"]
["388","JMD",100,39.9671,154.0641,"b","2022-06-03"]
["400","JOD",1,86.8477,0.7090,"p","2022-06-03"]
["400","JOD",1,86.8232,0.7092,"b","2022-06-03"]
["404","KES",100,54.0487,113.9250,"p","2022-06-03"]
["404","KES",100,52.6192,117.0200,"b","2022-06-03"]
["116","KHR",1000,15.1476,4065.0000,"p","2022-06-03"]
["116","KHR",1000,15.1293,4069.9292,"b","2022-06-03"]
["174","KMF",100,13.8212,445.5100,"p","2022-06-03"]
["408","KPW",100,47.3654,130.0000,"p","2022-06-03"]
["414","KWD",1,202.9499,0.3034,"p","2022-06-03"]
["414","KWD",1,201.1532,0.3061,"b","2022-06-03"]
["418","LAK",10000,53.7116,11464.0000,"p","2022-06-03"]
["418","LAK",10000,44.2249,13923.1600,"b","2022-06-03"]
["422","LBP",1000,40.7188,1512.2000,"p","2022-06-03"]
["422","LBP",1000,40.7277,1511.8700,"b","2022-06-03"]
["144","LKR",100,30.4827,202.0000,"p","2022-06-03"]
["144","LKR",100,17.1046,359.9900,"b","2022-06-03"]
["430","LRD",100,39.9060,154.3000,"p","2022-06-03"]
["430","LRD",100,40.4421,152.2547,"b","2022-06-03"]
["434","LYD",1,13.3170,4.6238,"p","2022-06-03"]
["434","LYD",1,12.8996,4.7734,"b","2022-06-03"]
["504","MAD",10,63.7535,9.6583,"p","2022-06-03"]
["504","MAD",10,62.6526,9.8280,"b","2022-06-03"]
["969","MGA",1000,15.4111,3995.5000,"p","2022-06-03"]
["969","MGA",1000,15.2244,4044.5000,"b","2022-06-03"]
["807","MKD",10,11.0073,55.9400,"p","2022-06-03"]
["807","MKD",10,10.7290,57.3911,"b","2022-06-03"]
["496","MNT",1000,21.3802,2880.0000,"p","2022-06-03"]
["496","MNT",1000,19.7498,3117.7500,"b","2022-06-03"]
["446","MOP",10,76.4385,8.0555,"p","2022-06-03"]
["446","MOP",10,76.1831,8.0825,"b","2022-06-03"]
["929","MRU",10,16.9208,36.3901,"p","2022-06-03"]
["480","MUR",10,14.0422,43.8500,"p","2022-06-03"]
["480","MUR",10,14.1833,43.4137,"b","2022-06-03"]
["462","MVR",10,39.8286,15.4600,"p","2022-06-03"]
["462","MVR",10,39.8608,15.4475,"b","2022-06-03"]
["454","MWK",1000,76.6192,803.6500,"p","2022-06-03"]
["454","MWK",1000,60.4027,1019.4088,"b","2022-06-03"]
["484","MXN",10,29.7711,20.6828,"p","2022-06-03"]
["484","MXN",10,31.5365,19.5250,"b","2022-06-03"]
["458","MYR",1,14.7414,4.1770,"p","2022-06-03"]
["458","MYR",1,14.0278,4.3895,"b","2022-06-03"]
["943","MZN",100,96.0608,64.1000,"p","2022-06-03"]
["943","MZN",100,96.3790,63.8884,"b","2022-06-03"]
["516","NAD",10,40.4025,15.2404,"p","2022-06-03"]
["516","NAD",10,39.8116,15.4666,"b","2022-06-03"]
["566","NGN",100,14.8031,415.9600,"p","2022-06-03"]
["566","NGN",100,14.8035,415.9500,"b","2022-06-03"]
["558","NIO",10,17.2214,35.7550,"p","2022-06-03"]
["558","NIO",10,17.1678,35.8666,"b","2022-06-03"]
["524","NPR",100,50.5521,121.8050,"p","2022-06-03"]
["524","NPR",100,49.5928,124.1611,"b","2022-06-03"]
["554","NZD",1,42.0988,0.6837,"o","2022-06-03"]
["554","NZD",1,40.3870,0.6559,"b","2022-06-03"]
["512","OMR",1,159.9351,0.3850,"p","2022-06-03"]
["512","OMR",1,159.9309,0.3850,"b","2022-06-03"]
["604","PEN",1,16.5058,3.7305,"p","2022-06-03"]
["604","PEN",1,16.6369,3.7011,"b","2022-06-03"]
["598","PGK",1,17.4873,0.2840,"o","2022-06-03"]
["598","PGK",1,17.4011,0.2826,"b","2022-06-03"]
["608","PHP",10,11.8848,51.8100,"p","2022-06-03"]
["608","PHP",10,11.6652,52.7850,"b","2022-06-03"]
["586","PKR",100,34.5490,178.2250,"p","2022-06-03"]
["586","PKR",100,31.1835,197.4600,"b","2022-06-03"]
["600","PYG",10000,88.1285,6986.9600,"p","2022-06-03"]
["600","PYG",10000,89.7922,6857.5000,"b","2022-06-03"]
["634","QAR",1,16.8712,3.6497,"p","2022-06-03"]
["634","QAR",1,16.8256,3.6596,"b","2022-06-03"]
["941","RSD",100,57.6491,106.8100,"p","2022-06-03"]
["941","RSD",100,56.3785,109.2172,"b","2022-06-03"]
["646","RWF",1000,60.5457,1017.0000,"p","2022-06-03"]
["646","RWF",1000,60.1689,1023.3700,"b","2022-06-03"]
["682","SAR",1,16.4117,3.7519,"p","2022-06-03"]
["682","SAR",1,16.4156,3.7510,"b","2022-06-03"]
["090","SBD",10,76.2914,0.1239,"o","2022-06-03"]
["090","SBD",10,76.5377,0.1243,"b","2022-06-03"]
["690","SCR",10,42.7604,14.4000,"p","2022-06-03"]
["690","SCR",10,44.1186,13.9567,"b","2022-06-03"]
["938","SDG",100,13.7991,446.2242,"p","2022-06-03"]
["654","SHP",1,82.4181,1.3385,"o","2022-06-03"]
["694","SLL",10000,52.8995,11640.0000,"p","2022-06-03"]
["694","SLL",10000,47.2278,13037.8691,"b","2022-06-03"]
["706","SOS",100,10.6439,578.5000,"p","2022-06-03"]
["706","SOS",100,10.6201,579.7943,"b","2022-06-03"]
["968","SRD",10,30.0322,20.5030,"p","2022-06-03"]
["968","SRD",10,29.0753,21.1778,"b","2022-06-03"]
["930","STN",10,27.4041,22.4693,"p","2022-06-03"]
["222","SVC",10,70.3353,8.7545,"p","2022-06-03"]
["222","SVC",10,70.3714,8.7500,"b","2022-06-03"]
["760","SYP",1000,24.5075,2512.5000,"p","2022-06-03"]
["748","SZL",10,40.4083,15.2382,"p","2022-06-03"]
["748","SZL",10,39.8116,15.4666,"b","2022-06-03"]
["764","THB",10,18.8793,32.6150,"p","2022-06-03"]
["764","THB",10,17.9776,34.2510,"b","2022-06-03"]
["788","TND",1,21.0082,2.9310,"p","2022-06-03"]
["788","TND",1,20.2157,3.0459,"b","2022-06-03"]
["776","TOP",1,27.1854,0.4415,"o","2022-06-03"]
["780","TTD",10,90.7356,6.7862,"p","2022-06-03"]
["780","TTD",10,91.1898,6.7524,"b","2022-06-03"]
["901","TWD",10,21.8929,28.1255,"p","2022-06-03"]
["901","TWD",10,20.9796,29.3500,"b","2022-06-03"]
["834","TZS",1000,26.5983,2315.0000,"p","2022-06-03"]
["834","TZS",1000,26.4557,2327.4800,"b","2022-06-03"]
["800","UGX",1000,17.2842,3562.5000,"p","2022-06-03"]
["800","UGX",1000,16.4900,3734.0700,"b","2022-06-03"]
["858","UYU",10,14.4086,42.7350,"p","2022-06-03"]
["858","UYU",10,15.3938,40.0000,"b","2022-06-03"]
["928","VES",1,14.1133,4.3629,"p","2022-06-03"]
["928","VES",1,12.1899,5.0513,"b","2022-06-03"]
["704","VND",10000,26.9593,22840.0000,"p","2022-06-03"]
["704","VND",10000,26.5398,23201.0000,"b","2022-06-03"]
["548","VUV",100,54.6726,112.6250,"p","2022-06-03"]
["548","VUV",100,53.7304,114.6000,"b","2022-06-03"]
["950","XAF",100,10.2178,602.6250,"p","2022-06-03"]
["950","XAF",100,10.0884,610.3573,"b","2022-06-03"]
["951","XCD",1,22.7214,2.7100,"p","2022-06-03"]
["951","XCD",1,22.8056,2.7000,"b","2022-06-03"]
["952","XOF",100,10.3227,596.5000,"p","2022-06-03"]
["952","XOF",100,10.0884,610.3573,"b","2022-06-03"]
["886","YER",100,24.6054,250.2500,"p","2022-06-03"]
["886","YER",100,24.6074,250.2300,"b","2022-06-03"]
["967","ZMW",10,34.1893,18.0100,"p","2022-06-03"]
["967","ZMW",10,35.8515,17.1750,"b","2022-06-03"]
["051","AMD",100,14.0784,0.0000,null,"2022-06-04"]
["036","AUD",1,44.9687,0.0000,null,"2022-06-04"]
["944","AZN",1,36.4505,0.0000,null,"2022-06-04"]
["975","BGN",1,33.8741,0.0000,null,"2022-06-04"]
["986","BRL",1,12.9430,0.0000,null,"2022-06-04"]
["933","BYN",1,23.8716,0.0000,null,"2022-06-04"]
["124","CAD",1,49.1910,0.0000,null,"2022-06-04"]
["756","CHF",1,64.6691,0.0000,null,"2022-06-04"]
["156","CNY",10,94.1664,0.0000,null,"2022-06-04"]
["203","CZK",10,26.8309,0.0000,null,"2022-06-04"]
["208","DKK",10,89.0622,0.0000,null,"2022-06-04"]
["978","EUR",1,65.9191,0.0000,null,"2022-06-04"]
["826","GBP",1,78.0832,0.0000,null,"2022-06-04"]
["344","HKD",10,79.1391,0.0000,null,"2022-06-04"]
["348","HUF",100,16.8840,0.0000,null,"2022-06-04"]
["356","INR",100,79.7921,0.0000,null,"2022-06-04"]
["392","JPY",100,47.7322,0.0000,null,"2022-06-04"]
["417","KGS",100,77.9445,0.0000,null,"2022-06-04"]
["410","KRW",1000,49.8687,0.0000,null,"2022-06-04"]
["398","KZT",100,14.3181,0.0000,null,"2022-06-04"]
["498","MDL",10,32.5583,0.0000,null,"2022-06-04"]
["578","NOK",10,65.6989,0.0000,null,"2022-06-04"]
["985","PLN",1,14.4685,0.0000,null,"2022-06-04"]
["946","RON",1,13.4720,0.0000,null,"2022-06-04"]
["752","SEK",10,63.9035,0.0000,null,"2022-06-04"]
["702","SGD",1,45.1976,0.0000,null,"2022-06-04"]
["972","TJS",10,54.3561,0.0000,null,"2022-06-04"]
["934","TMT",1,17.7045,0.0000,null,"2022-06-04"]
["949","TRY",10,37.6605,0.0000,null,"2022-06-04"]
["980","UAH",10,21.0768,0.0000,null,"2022-06-04"]
["840","USD",1,61.9659,0.0000,null,"2022-06-04"]
["860","UZS",10000,56.3599,0.0000,null,"2022-06-04"]
["960","XDR",1,83.5319,0.0000,null,"2022-06-04"]
["710","ZAR",10,40.2071,0.0000,null,"2022-06-04"]
["784","AED",1,16.8707,3.6730,"p","2022-06-04"]
["784","AED",1,16.8707,3.6730,"b","2022-06-04"]
["971","AFN",100,69.0197,89.7800,"p","2022-06-04"]
["971","AFN",100,69.6574,88.9581,"b","2022-06-04"]
["008","ALL",100,55.5001,111.6500,"p","2022-06-04"]
["008","ALL",100,55.2379,112.1800,"b","2022-06-04"]
["973","AOA",100,12.4906,496.1000,"p","2022-06-04"]
["973","AOA",100,14.4535,428.7266,"b","2022-06-04"]
["032","ARS",100,57.3546,108.0400,"p","2022-06-04"]
["032","ARS",100,51.3483,120.6775,"b","2022-06-04"]
["533","AWG",1,34.2353,1.8100,"p","2022-06-04"]
["533","AWG",1,34.6178,1.7900,"b","2022-06-04"]
["977","BAM",1,34.8123,1.7800,"p","2022-06-04"]
["977","BAM",1,33.9614,1.8246,"b","2022-06-04"]
["052","BBD",1,30.6899,2.0191,"p","2022-06-04"]
["052","BBD",1,30.9829,2.0000,"b","2022-06-04"]
["050","BDT",100,71.9321,86.1450,"p","2022-06-04"]
["050","BDT",100,69.4261,89.2545,"b","2022-06-04"]
["048","BHD",1,164.3658,0.3770,"p","2022-06-04"]
["048","BHD",1,164.3789,0.3770,"b","2022-06-04"]
["108","BIF",1000,30.9907,1999.5000,"p","2022-06-04"]
["108","BIF",1000,30.2411,2049.0610,"b","2022-06-04"]
["060","BMD",1,61.9659,1.0000,"p","2022-06-04"]
["060","BMD",1,61.9659,1.0000,"b","2022-06-04"]
["096","BND",1,45.5833,1.3594,"p","2022-06-04"]
["096","BND",1,45.1285,1.3731,"b","2022-06-04"]
["068","BOB",10,90.1322,6.8750,"p","2022-06-04"]
["068","BOB",10,90.0549,6.8809,"b","2022-06-04"]
["044","BSD",1,61.9659,1.0000,"p","2022-06-04"]
["044","BSD",1,61.9659,1.0000,"b","2022-06-04"]
["064","BTN",100,81.5335,76.0005,"p","2022-06-04"]
["064","BTN",100,79.8208,77.6313,"b","2022-06-04"]
["072","BWP",10,53.2907,0.0860,"o","2022-06-04"]
["072","BWP",10,51.6796,0.0834,"b","2022-06-04"]
["084","BZD",1,30.7416,2.0157,"p","2022-06-04"]
["084","BZD",1,30.9829,2.0000,"b","2022-06-04"]
["976","CDF",1000,30.9653,2001.1400,"p","2022-06-04"]
["152","CLP",1000,77.8344,796.1250,"p","2022-06-04"]
["152","CLP",1000,76.3409,811.7000,"b","2022-06-04"]
["170","COP",1000,16.4827,3759.4450,"p","2022-06-04"]
["170","COP",1000,16.4019,3777.9800,"b","2022-06-04"]
["188","CRC",1000,96.3048,643.4350,"p","2022-06-04"]
["188","CRC",1000,90.2753,686.4100,"b","2022-06-04"]
["192","CUP",10,25.8191,24.0000,"p","2022-06-04"]
["192","CUP",10,25.8191,24.0000,"b","2022-06-04"]
["132","CVE",100,61.6147,100.5700,"p","2022-06-04"]
["132","CVE",100,59.9829,103.3059,"b","2022-06-04"]
["262","DJF",100,34.8074,178.0250,"p","2022-06-04"]
["262","DJF",100,34.8223,177.9489,"b","2022-06-04"]
["214","DOP",10,11.3015,54.8300,"p","2022-06-04"]
["214","DOP",10,11.2312,55.1730,"b","2022-06-04"]
["012","DZD",100,43.5664,142.2332,"p","2022-06-04"]
["012","DZD",100,42.6073,145.4350,"b","2022-06-04"]
["818","EGP",10,39.3809,15.7350,"p","2022-06-04"]
["818","EGP",10,33.2589,18.6314,"b","2022-06-04"]
["232","ERN",10,41.1051,15.0750,"p","2022-06-04"]
["232","ERN",10,40.2899,15.3800,"b","2022-06-04"]
["230","ETB",10,12.0847,51.2762,"p","2022-06-04"]
["230","ETB",10,11.9656,51.7865,"b","2022-06-04"]
["242","FJD",1,29.3780,0.4741,"o","2022-06-04"]
["242","FJD",1,28.9753,0.4676,"b","2022-06-04"]
["238","FKP",1,82.6253,1.3334,"o","2022-06-04"]
["238","FKP",1,77.3830,1.2488,"b","2022-06-04"]
["981","GEL",1,19.0664,3.2500,"p","2022-06-04"]
["981","GEL",1,20.9175,2.9624,"b","2022-06-04"]
["936","GHS",10,88.8400,6.9750,"p","2022-06-04"]
["936","GHS",10,79.2595,7.8181,"b","2022-06-04"]
["292","GIP",1,82.6253,1.3334,"o","2022-06-04"]
["292","GIP",1,77.3830,1.2488,"b","2022-06-04"]
["270","GMD",10,11.6095,53.3750,"p","2022-06-04"]
["270","GMD",10,11.4485,54.1259,"b","2022-06-04"]
["324","GNF",10000,69.0543,8973.5000,"p","2022-06-04"]
["324","GNF",10000,70.1109,8838.2700,"b","2022-06-04"]
["320","GTQ",10,80.3708,7.7100,"p","2022-06-04"]
["320","GTQ",10,80.3465,7.7123,"b","2022-06-04"]
["328","GYD",100,29.6183,209.2150,"p","2022-06-04"]
["340","HNL",10,25.1655,24.6234,"p","2022-06-04"]
["340","HNL",10,25.2247,24.5656,"b","2022-06-04"]
["191","HRK",10,90.2556,6.8656,"p","2022-06-04"]
["191","HRK",10,88.3448,7.0141,"b","2022-06-04"]
["332","HTG",100,58.7355,105.5000,"p","2022-06-04"]
["332","HTG",100,55.5287,111.5926,"b","2022-06-04"]
["360","IDR",10000,43.0582,14391.1875,"p","2022-06-04"]
["360","IDR",10000,42.9335,14433.0000,"b","2022-06-04"]
["376","ILS",1,19.0389,3.2547,"p","2022-06-04"]
["376","ILS",1,18.5989,3.3317,"b","2022-06-04"]
["368","IQD",1000,42.4564,1459.5200,"p","2022-06-04"]
["368","IQD",1000,42.4424,1460.0000,"b","2022-06-04"]
["364","IRR",10000,14.7538,42000.0000,"p","2022-06-04"]
["364","IRR",10000,14.7538,42000.0000,"b","2022-06-04"]
["352","ISK",100,47.5929,130.2000,"p","2022-06-04"]
["352","ISK",100,48.0281,129.0200,"b","2022-06-04"]
["388","JMD",100,40.1399,154.3750,"p","2022-06-04"]
["388","JMD",100,40.2300,154.0291,"b","2022-06-04"]
["400","JOD",1,87.3990,0.7090,"p","2022-06-04"]
["400","JOD",1,87.3990,0.7090,"b","2022-06-04"]
["404","KES",100,54.3918,113.9250,"p","2022-06-04"]
["404","KES",100,53.0394,116.8300,"b","2022-06-04"]
["116","KHR",1000,15.2438,4065.0000,"p","2022-06-04"]
["116","KHR",1000,15.2419,4065.5000,"b","2022-06-04"]
["174","KMF",100,13.9090,445.5100,"p","2022-06-04"]
["408","KPW",100,47.6661,130.0000,"p","2022-06-04"]
["414","KWD",1,204.2383,0.3034,"p","2022-06-04"]
["414","KWD",1,202.4434,0.3061,"b","2022-06-04"]
["418","LAK",10000,54.0526,11464.0000,"p","2022-06-04"]
["418","LAK",10000,44.4184,13950.5100,"b","2022-06-04"]
["422","LBP",1000,40.9773,1512.2000,"p","2022-06-04"]
["422","LBP",1000,40.9795,1512.1200,"b","2022-06-04"]
["144","LKR",100,30.6762,202.0000,"p","2022-06-04"]
["144","LKR",100,17.1941,360.3900,"b","2022-06-04"]
["430","LRD",100,40.1594,154.3000,"p","2022-06-04"]
["430","LRD",100,40.6988,152.2547,"b","2022-06-04"]
["434","LYD",1,13.4015,4.6238,"p","2022-06-04"]
["434","LYD",1,12.9888,4.7707,"b","2022-06-04"]
["504","MAD",10,64.1582,9.6583,"p","2022-06-04"]
["504","MAD",10,62.8413,9.8607,"b","2022-06-04"]
["969","MGA",1000,15.5089,3995.5000,"p","2022-06-04"]
["969","MGA",1000,15.4067,4022.0000,"b","2022-06-04"]
["807","MKD",10,11.0772,55.9400,"p","2022-06-04"]
["807","MKD",10,10.7809,57.4774,"b","2022-06-04"]
["496","MNT",1000,21.5159,2880.0000,"p","2022-06-04"]
["496","MNT",1000,19.8752,3117.7500,"b","2022-06-04"]
["446","MOP",10,76.9237,8.0555,"p","2022-06-04"]
["446","MOP",10,76.6715,8.0820,"b","2022-06-04"]
["929","MRU",10,17.0282,36.3901,"p","2022-06-04"]
["480","MUR",10,14.1313,43.8500,"p","2022-06-04"]
["480","MUR",10,14.2844,43.3801,"b","2022-06-04"]
["462","MVR",10,40.0814,15.4600,"p","2022-06-04"]
["462","MVR",10,40.1139,15.4475,"b","2022-06-04"]
["454","MWK",1000,77.1056,803.6500,"p","2022-06-04"]
["454","MWK",1000,60.7407,1020.1714,"b","2022-06-04"]
["484","MXN",10,29.9601,20.6828,"p","2022-06-04"]
["484","MXN",10,31.6809,19.5594,"b","2022-06-04"]
["458","MYR",1,14.8350,4.1770,"p","2022-06-04"]
["458","MYR",1,14.1185,4.3890,"b","2022-06-04"]
["943","MZN",100,96.6707,64.1000,"p","2022-06-04"]
["943","MZN",100,96.9921,63.8876,"b","2022-06-04"]
["516","NAD",10,40.6590,15.2404,"p","2022-06-04"]
["516","NAD",10,39.8541,15.5482,"b","2022-06-04"]
["566","NGN",100,14.8971,415.9600,"p","2022-06-04"]
["566","NGN",100,14.9021,415.8200,"b","2022-06-04"]
["558","NIO",10,17.3307,35.7550,"p","2022-06-04"]
["558","NIO",10,17.2710,35.8786,"b","2022-06-04"]
["524","NPR",100,50.8730,121.8050,"p","2022-06-04"]
["524","NPR",100,49.8925,124.1989,"b","2022-06-04"]
["554","NZD",1,42.3661,0.6837,"o","2022-06-04"]
["554","NZD",1,40.3398,0.6510,"b","2022-06-04"]
["512","OMR",1,160.9504,0.3850,"p","2022-06-04"]
["512","OMR",1,160.9462,0.3850,"b","2022-06-04"]
["604","PEN",1,16.6106,3.7305,"p","2022-06-04"]
["604","PEN",1,16.7083,3.7087,"b","2022-06-04"]
["598","PGK",1,17.5983,0.2840,"o","2022-06-04"]
["598","PGK",1,17.5302,0.2829,"b","2022-06-04"]
["608","PHP",10,11.9602,51.8100,"p","2022-06-04"]
["608","PHP",10,11.7218,52.8640,"b","2022-06-04"]
["586","PKR",100,34.7684,178.2250,"p","2022-06-04"]
["586","PKR",100,31.3496,197.6606,"b","2022-06-04"]
["600","PYG",10000,88.6879,6986.9600,"p","2022-06-04"]
["600","PYG",10000,90.5008,6847.0000,"b","2022-06-04"]
["634","QAR",1,16.9784,3.6497,"p","2022-06-04"]
["634","QAR",1,16.9292,3.6603,"b","2022-06-04"]
["941","RSD",100,58.0151,106.8100,"p","2022-06-04"]
["941","RSD",100,56.5898,109.5002,"b","2022-06-04"]
["646","RWF",1000,60.9301,1017.0000,"p","2022-06-04"]
["646","RWF",1000,60.5402,1023.5500,"b","2022-06-04"]
["682","SAR",1,16.5159,3.7519,"p","2022-06-04"]
["682","SAR",1,16.5198,3.7510,"b","2022-06-04"]
["090","SBD",10,76.7758,0.1239,"o","2022-06-04"]
["090","SBD",10,77.0236,0.1243,"b","2022-06-04"]
["690","SCR",10,43.0319,14.4000,"p","2022-06-04"]
["690","SCR",10,44.0412,14.0700,"b","2022-06-04"]
["938","SDG",100,13.8867,446.2242,"p","2022-06-04"]
["654","SHP",1,82.9414,1.3385,"o","2022-06-04"]
["694","SLL",10000,53.2353,11640.0000,"p","2022-06-04"]
["694","SLL",10000,47.5029,13044.6602,"b","2022-06-04"]
["706","SOS",100,10.7115,578.5000,"p","2022-06-04"]
["706","SOS",100,10.6876,579.7943,"b","2022-06-04"]
["968","SRD",10,30.2228,20.5030,"p","2022-06-04"]
["968","SRD",10,29.1368,21.2672,"b","2022-06-04"]
["930","STN",10,27.5780,22.4693,"p","2022-06-04"]
["222","SVC",10,70.7818,8.7545,"p","2022-06-04"]
["222","SVC",10,70.8182,8.7500,"b","2022-06-04"]
["760","SYP",1000,24.6630,2512.5000,"p","2022-06-04"]
["748","SZL",10,40.6648,15.2382,"p","2022-06-04"]
["748","SZL",10,39.8541,15.5482,"b","2022-06-04"]
["764","THB",10,18.9992,32.6150,"p","2022-06-04"]
["764","THB",10,18.0264,34.3750,"b","2022-06-04"]
["788","TND",1,21.1416,2.9310,"p","2022-06-04"]
["788","TND",1,20.2834,3.0550,"b","2022-06-04"]
["776","TOP",1,27.3579,0.4415,"o","2022-06-04"]
["780","TTD",10,91.3116,6.7862,"p","2022-06-04"]
["780","TTD",10,91.6682,6.7598,"b","2022-06-04"]
["901","TWD",10,22.0319,28.1255,"p","2022-06-04"]
["901","TWD",10,21.1127,29.3500,"b","2022-06-04"]
["834","TZS",1000,26.7671,2315.0000,"p","2022-06-04"]
["834","TZS",1000,26.6236,2327.4800,"b","2022-06-04"]
["800","UGX",1000,17.3939,3562.5000,"p","2022-06-04"]
["800","UGX",1000,16.5893,3735.3000,"b","2022-06-04"]
["858","UYU",10,14.5000,42.7350,"p","2022-06-04"]
["858","UYU",10,15.5342,39.8900,"b","2022-06-04"]
["928","VES",1,14.2029,4.3629,"p","2022-06-04"]
["928","VES",1,12.2673,5.0513,"b","2022-06-04"]
["704","VND",10000,27.1304,22840.0000,"p","2022-06-04"]
["704","VND",10000,26.7129,23197.0000,"b","2022-06-04"]
["548","VUV",100,55.0197,112.6250,"p","2022-06-04"]
["548","VUV",100,54.0856,114.5700,"b","2022-06-04"]
["950","XAF",100,10.2827,602.6250,"p","2022-06-04"]
["950","XAF",100,10.1263,611.9288,"b","2022-06-04"]
["951","XCD",1,22.8656,2.7100,"p","2022-06-04"]
["951","XCD",1,22.9503,2.7000,"b","2022-06-04"]
["952","XOF",100,10.3882,596.5000,"p","2022-06-04"]
["952","XOF",100,10.1263,611.9288,"b","2022-06-04"]
["886","YER",100,24.7616,250.2500,"p","2022-06-04"]
["886","YER",100,24.7653,250.2130,"b","2022-06-04"]
["967","ZMW",10,34.4064,18.0100,"p","2022-06-04"]
["967","ZMW",10,36.4105,17.0187,"b","2022-06-04"]
["051","AMD",100,13.9640,0.0000,null,"2022-06-07"]
["036","AUD",1,44.0049,0.0000,null,"2022-06-07"]
["944","AZN",1,35.9467,0.0000,null,"2022-06-07"]
["975","BGN",1,33.5250,0.0000,null,"2022-06-07"]
["986","BRL",1,12.7436,0.0000,null,"2022-06-07"]
["933","BYN",1,23.4720,0.0000,null,"2022-06-07"]
["124","CAD",1,48.5805,0.0000,null,"2022-06-07"]
["756","CHF",1,63.7752,0.0000,null,"2022-06-07"]
["156","CNY",10,93.0979,0.0000,null,"2022-06-07"]
["203","CZK",10,26.5358,0.0000,null,"2022-06-07"]
["208","DKK",10,88.1466,0.0000,null,"2022-06-07"]
["978","EUR",1,64.8669,0.0000,null,"2022-06-07"]
["826","GBP",1,76.3623,0.0000,null,"2022-06-07"]
["344","HKD",10,78.0253,0.0000,null,"2022-06-07"]
["348","HUF",100,16.6506,0.0000,null,"2022-06-07"]
["356","INR",100,78.8391,0.0000,null,"2022-06-07"]
["392","JPY",100,46.7376,0.0000,null,"2022-06-07"]
["417","KGS",100,76.8672,0.0000,null,"2022-06-07"]
["410","KRW",1000,48.7370,0.0000,null,"2022-06-07"]
["398","KZT",100,14.1473,0.0000,null,"2022-06-07"]
["498","MDL",10,32.1138,0.0000,null,"2022-06-07"]
["578","NOK",10,64.9016,0.0000,null,"2022-06-07"]
["985","PLN",1,14.2886,0.0000,null,"2022-06-07"]
["946","RON",1,13.2838,0.0000,null,"2022-06-07"]
["752","SEK",10,62.6840,0.0000,null,"2022-06-07"]
["702","SGD",1,44.4335,0.0000,null,"2022-06-07"]
["972","TJS",10,53.6047,0.0000,null,"2022-06-07"]
["934","TMT",1,17.4598,0.0000,null,"2022-06-07"]
["949","TRY",10,37.0553,0.0000,null,"2022-06-07"]
["980","UAH",10,20.6538,0.0000,null,"2022-06-07"]
["840","USD",1,61.1094,0.0000,null,"2022-06-07"]
["860","UZS",10000,55.4932,0.0000,null,"2022-06-07"]
["960","XDR",1,82.5325,0.0000,null,"2022-06-07"]
["710","ZAR",10,39.7827,0.0000,null,"2022-06-07"]
["784","AED",1,16.6375,3.6730,"p","2022-06-07"]
["784","AED",1,16.6375,3.6730,"b","2022-06-07"]
["971","AFN",100,68.0657,89.7800,"p","2022-06-07"]
["971","AFN",100,68.8678,88.7344,"b","2022-06-07"]
["008","ALL",100,54.7330,111.6500,"p","2022-06-07"]
["008","ALL",100,54.4841,112.1600,"b","2022-06-07"]
["973","AOA",100,12.3180,496.1000,"p","2022-06-07"]
["973","AOA",100,14.2824,427.8655,"b","2022-06-07"]
["032","ARS",100,56.5618,108.0400,"p","2022-06-07"]
["032","ARS",100,50.4598,121.1050,"b","2022-06-07"]
["533","AWG",1,33.7621,1.8100,"p","2022-06-07"]
["533","AWG",1,34.1393,1.7900,"b","2022-06-07"]
["977","BAM",1,34.3311,1.7800,"p","2022-06-07"]
["977","BAM",1,33.4187,1.8286,"b","2022-06-07"]
["052","BBD",1,30.2657,2.0191,"p","2022-06-07"]
["052","BBD",1,30.5547,2.0000,"b","2022-06-07"]
["050","BDT",100,70.9378,86.1450,"p","2022-06-07"]
["050","BDT",100,66.7286,91.5790,"b","2022-06-07"]
["048","BHD",1,162.0939,0.3770,"p","2022-06-07"]
["048","BHD",1,162.1111,0.3770,"b","2022-06-07"]
["108","BIF",1000,30.5623,1999.5000,"p","2022-06-07"]
["108","BIF",1000,29.8257,2048.8823,"b","2022-06-07"]
["060","BMD",1,61.1094,1.0000,"p","2022-06-07"]
["060","BMD",1,61.1094,1.0000,"b","2022-06-07"]
["096","BND",1,44.9532,1.3594,"p","2022-06-07"]
["096","BND",1,44.4270,1.3755,"b","2022-06-07"]
["068","BOB",10,88.8864,6.8750,"p","2022-06-07"]
["068","BOB",10,88.6800,6.8910,"b","2022-06-07"]
["044","BSD",1,61.1094,1.0000,"p","2022-06-07"]
["044","BSD",1,61.1094,1.0000,"b","2022-06-07"]
["064","BTN",100,80.4066,76.0005,"p","2022-06-07"]
["064","BTN",100,78.7188,77.6300,"b","2022-06-07"]
["072","BWP",10,52.5541,0.0860,"o","2022-06-07"]
["072","BWP",10,51.2097,0.0838,"b","2022-06-07"]
["084","BZD",1,30.3167,2.0157,"p","2022-06-07"]
["084","BZD",1,30.5547,2.0000,"b","2022-06-07"]
["976","CDF",1000,30.5373,2001.1400,"p","2022-06-07"]
["152","CLP",1000,76.7585,796.1250,"p","2022-06-07"]
["152","CLP",1000,74.3677,821.7200,"b","2022-06-07"]
["170","COP",1000,16.2549,3759.4450,"p","2022-06-07"]
["170","COP",1000,16.1021,3795.1100,"b","2022-06-07"]
["188","CRC",1000,94.9737,643.4350,"p","2022-06-07"]
["188","CRC",1000,89.2264,684.8800,"b","2022-06-07"]
["192","CUP",10,25.4623,24.0000,"p","2022-06-07"]
["192","CUP",10,25.4623,24.0000,"b","2022-06-07"]
["132","CVE",100,60.7631,100.5700,"p","2022-06-07"]
["132","CVE",100,59.0560,103.4771,"b","2022-06-07"]
["262","DJF",100,34.3263,178.0250,"p","2022-06-07"]
["262","DJF",100,34.3190,178.0631,"b","2022-06-07"]
["214","DOP",10,11.1452,54.8300,"p","2022-06-07"]
["214","DOP",10,11.0758,55.1740,"b","2022-06-07"]
["012","DZD",100,42.9642,142.2332,"p","2022-06-07"]
["012","DZD",100,41.9415,145.7016,"b","2022-06-07"]
["818","EGP",10,38.8366,15.7350,"p","2022-06-07"]
["818","EGP",10,32.7759,18.6446,"b","2022-06-07"]
["232","ERN",10,40.5369,15.0750,"p","2022-06-07"]
["232","ERN",10,39.7330,15.3800,"b","2022-06-07"]
["230","ETB",10,11.9177,51.2762,"p","2022-06-07"]
["230","ETB",10,11.7807,51.8725,"b","2022-06-07"]
["242","FJD",1,28.9720,0.4741,"o","2022-06-07"]
["242","FJD",1,28.4403,0.4654,"b","2022-06-07"]
["238","FKP",1,81.4833,1.3334,"o","2022-06-07"]
["238","FKP",1,76.5823,1.2532,"b","2022-06-07"]
["981","GEL",1,18.8029,3.2500,"p","2022-06-07"]
["981","GEL",1,20.7686,2.9424,"b","2022-06-07"]
["936","GHS",10,87.6120,6.9750,"p","2022-06-07"]
["936","GHS",10,77.5992,7.8750,"b","2022-06-07"]
["292","GIP",1,81.4833,1.3334,"o","2022-06-07"]
["292","GIP",1,76.5823,1.2532,"b","2022-06-07"]
["270","GMD",10,11.4491,53.3750,"p","2022-06-07"]
["270","GMD",10,11.2960,54.0981,"b","2022-06-07"]
["324","GNF",10000,68.0998,8973.5000,"p","2022-06-07"]
["324","GNF",10000,69.0915,8844.7000,"b","2022-06-07"]
["320","GTQ",10,79.2599,7.7100,"p","2022-06-07"]
["320","GTQ",10,79.2640,7.7096,"b","2022-06-07"]
["328","GYD",100,29.2089,209.2150,"p","2022-06-07"]
["340","HNL",10,24.8176,24.6234,"p","2022-06-07"]
["340","HNL",10,24.8841,24.5576,"b","2022-06-07"]
["191","HRK",10,89.0081,6.8656,"p","2022-06-07"]
["191","HRK",10,86.8969,7.0324,"b","2022-06-07"]
["332","HTG",100,57.9236,105.5000,"p","2022-06-07"]
["332","HTG",100,54.6194,111.8823,"b","2022-06-07"]
["360","IDR",10000,42.4631,14391.1875,"p","2022-06-07"]
["360","IDR",10000,42.3020,14446.0000,"b","2022-06-07"]
["376","ILS",1,18.7757,3.2547,"p","2022-06-07"]
["376","ILS",1,18.3528,3.3297,"b","2022-06-07"]
["368","IQD",1000,41.8695,1459.5200,"p","2022-06-07"]
["368","IQD",1000,41.8558,1460.0000,"b","2022-06-07"]
["364","IRR",10000,14.5499,42000.0000,"p","2022-06-07"]
["364","IRR",10000,14.5499,42000.0000,"b","2022-06-07"]
["352","ISK",100,46.9350,130.2000,"p","2022-06-07"]
["352","ISK",100,47.2654,129.2900,"b","2022-06-07"]
["388","JMD",100,39.5850,154.3750,"p","2022-06-07"]
["388","JMD",100,39.5965,154.3304,"b","2022-06-07"]
["400","JOD",1,86.1910,0.7090,"p","2022-06-07"]
["400","JOD",1,86.1910,0.7090,"b","2022-06-07"]
["404","KES",100,53.6400,113.9250,"p","2022-06-07"]
["404","KES",100,52.2973,116.8500,"b","2022-06-07"]
["116","KHR",1000,15.0331,4065.0000,"p","2022-06-07"]
["116","KHR",1000,15.0276,4066.4697,"b","2022-06-07"]
["174","KMF",100,13.7167,445.5100,"p","2022-06-07"]
["408","KPW",100,47.0072,130.0000,"p","2022-06-07"]
["414","KWD",1,201.4153,0.3034,"p","2022-06-07"]
["414","KWD",1,199.6387,0.3061,"b","2022-06-07"]
["418","LAK",10000,53.3055,11464.0000,"p","2022-06-07"]
["418","LAK",10000,43.0879,14182.5000,"b","2022-06-07"]
["422","LBP",1000,40.4109,1512.2000,"p","2022-06-07"]
["422","LBP",1000,40.4524,1510.6500,"b","2022-06-07"]
["144","LKR",100,30.2522,202.0000,"p","2022-06-07"]
["144","LKR",100,16.8866,361.8800,"b","2022-06-07"]
["430","LRD",100,39.6043,154.3000,"p","2022-06-07"]
["430","LRD",100,40.1251,152.2972,"b","2022-06-07"]
["434","LYD",1,13.2163,4.6238,"p","2022-06-07"]
["434","LYD",1,12.8209,4.7664,"b","2022-06-07"]
["504","MAD",10,63.2714,9.6583,"p","2022-06-07"]
["504","MAD",10,61.9174,9.8695,"b","2022-06-07"]
["969","MGA",1000,15.2946,3995.5000,"p","2022-06-07"]
["969","MGA",1000,15.1412,4035.9600,"b","2022-06-07"]
["807","MKD",10,10.9241,55.9400,"p","2022-06-07"]
["807","MKD",10,10.6086,57.6037,"b","2022-06-07"]
["496","MNT",1000,21.2185,2880.0000,"p","2022-06-07"]
["496","MNT",1000,19.5989,3118.0000,"b","2022-06-07"]
["446","MOP",10,75.8605,8.0555,"p","2022-06-07"]
["446","MOP",10,75.6127,8.0819,"b","2022-06-07"]
["929","MRU",10,16.7929,36.3901,"p","2022-06-07"]
["480","MUR",10,13.9360,43.8500,"p","2022-06-07"]
["480","MUR",10,14.0786,43.4058,"b","2022-06-07"]
["462","MVR",10,39.5274,15.4600,"p","2022-06-07"]
["462","MVR",10,39.5727,15.4423,"b","2022-06-07"]
["454","MWK",1000,76.0398,803.6500,"p","2022-06-07"]
["454","MWK",1000,59.9029,1020.1417,"b","2022-06-07"]
["484","MXN",10,29.5460,20.6828,"p","2022-06-07"]
["484","MXN",10,31.2523,19.5536,"b","2022-06-07"]
["458","MYR",1,14.6300,4.1770,"p","2022-06-07"]
["458","MYR",1,13.9233,4.3890,"b","2022-06-07"]
["943","MZN",100,95.3345,64.1000,"p","2022-06-07"]
["943","MZN",100,95.5075,63.9839,"b","2022-06-07"]
["516","NAD",10,40.0970,15.2404,"p","2022-06-07"]
["516","NAD",10,39.5873,15.4366,"b","2022-06-07"]
["566","NGN",100,14.6912,415.9600,"p","2022-06-07"]
["566","NGN",100,14.6915,415.9500,"b","2022-06-07"]
["558","NIO",10,17.0911,35.7550,"p","2022-06-07"]
["558","NIO",10,17.0435,35.8550,"b","2022-06-07"]
["524","NPR",100,50.1699,121.8050,"p","2022-06-07"]
["524","NPR",100,49.1820,124.2515,"b","2022-06-07"]
["554","NZD",1,41.7805,0.6837,"o","2022-06-07"]
["554","NZD",1,39.6722,0.6492,"b","2022-06-07"]
["512","OMR",1,158.7257,0.3850,"p","2022-06-07"]
["512","OMR",1,158.7216,0.3850,"b","2022-06-07"]
["604","PEN",1,16.3810,3.7305,"p","2022-06-07"]
["604","PEN",1,16.3670,3.7337,"b","2022-06-07"]
["598","PGK",1,17.3551,0.2840,"o","2022-06-07"]
["598","PGK",1,17.3551,0.2840,"b","2022-06-07"]
["608","PHP",10,11.7949,51.8100,"p","2022-06-07"]
["608","PHP",10,11.5569,52.8770,"b","2022-06-07"]
["586","PKR",100,34.2878,178.2250,"p","2022-06-07"]
["586","PKR",100,30.4982,200.3703,"b","2022-06-07"]
["600","PYG",10000,87.4621,6986.9600,"p","2022-06-07"]
["600","PYG",10000,89.3360,6840.4000,"b","2022-06-07"]
["634","QAR",1,16.7437,3.6497,"p","2022-06-07"]
["634","QAR",1,16.6906,3.6613,"b","2022-06-07"]
["941","RSD",100,57.2132,106.8100,"p","2022-06-07"]
["941","RSD",100,55.6897,109.7320,"b","2022-06-07"]
["646","RWF",1000,60.0879,1017.0000,"p","2022-06-07"]
["646","RWF",1000,59.7127,1023.3900,"b","2022-06-07"]
["682","SAR",1,16.2876,3.7519,"p","2022-06-07"]
["682","SAR",1,16.2915,3.7510,"b","2022-06-07"]
["090","SBD",10,75.7145,0.1239,"o","2022-06-07"]
["090","SBD",10,76.2034,0.1247,"b","2022-06-07"]
["690","SCR",10,42.4371,14.4000,"p","2022-06-07"]
["690","SCR",10,44.2822,13.8000,"b","2022-06-07"]
["938","SDG",100,13.6948,446.2242,"p","2022-06-07"]
["654","SHP",1,81.7949,1.3385,"o","2022-06-07"]
["694","SLL",10000,52.4995,11640.0000,"p","2022-06-07"]
["694","SLL",10000,46.6763,13092.1816,"b","2022-06-07"]
["706","SOS",100,10.5634,578.5000,"p","2022-06-07"]
["706","SOS",100,10.5440,579.5664,"b","2022-06-07"]
["968","SRD",10,29.8051,20.5030,"p","2022-06-07"]
["968","SRD",10,28.2954,21.5969,"b","2022-06-07"]
["930","STN",10,27.1968,22.4693,"p","2022-06-07"]
["222","SVC",10,69.8034,8.7545,"p","2022-06-07"]
["222","SVC",10,69.8393,8.7500,"b","2022-06-07"]
["760","SYP",1000,24.3221,2512.5000,"p","2022-06-07"]
["748","SZL",10,40.1028,15.2382,"p","2022-06-07"]
["748","SZL",10,39.5873,15.4366,"b","2022-06-07"]
["764","THB",10,18.7366,32.6150,"p","2022-06-07"]
["764","THB",10,17.7628,34.4030,"b","2022-06-07"]
["788","TND",1,20.8493,2.9310,"p","2022-06-07"]
["788","TND",1,20.0411,3.0492,"b","2022-06-07"]
["776","TOP",1,26.9798,0.4415,"o","2022-06-07"]
["780","TTD",10,90.0495,6.7862,"p","2022-06-07"]
["780","TTD",10,90.1957,6.7752,"b","2022-06-07"]
["901","TWD",10,21.7274,28.1255,"p","2022-06-07"]
["901","TWD",10,20.7933,29.3890,"b","2022-06-07"]
["834","TZS",1000,26.3971,2315.0000,"p","2022-06-07"]
["834","TZS",1000,26.3122,2322.4700,"b","2022-06-07"]
["800","UGX",1000,17.1535,3562.5000,"p","2022-06-07"]
["800","UGX",1000,16.3017,3748.6500,"b","2022-06-07"]
["858","UYU",10,14.2996,42.7350,"p","2022-06-07"]
["858","UYU",10,15.3976,39.6875,"b","2022-06-07"]
["928","VES",1,14.0066,4.3629,"p","2022-06-07"]
["928","VES",1,11.8777,5.1449,"b","2022-06-07"]
["704","VND",10000,26.7554,22840.0000,"p","2022-06-07"]
["704","VND",10000,26.3448,23196.0000,"b","2022-06-07"]
["548","VUV",100,54.2592,112.6250,"p","2022-06-07"]
["548","VUV",100,53.3613,114.5200,"b","2022-06-07"]
["950","XAF",100,10.1405,602.6250,"p","2022-06-07"]
["950","XAF",1000,99.6442,613.2761,"b","2022-06-07"]
["951","XCD",1,22.5496,2.7100,"p","2022-06-07"]
["951","XCD",1,22.6331,2.7000,"b","2022-06-07"]
["952","XOF",100,10.2447,596.5000,"p","2022-06-07"]
["952","XOF",1000,99.6442,613.2761,"b","2022-06-07"]
["886","YER",100,24.4193,250.2500,"p","2022-06-07"]
["886","YER",100,24.4248,250.1940,"b","2022-06-07"]
["967","ZMW",10,33.9308,18.0100,"p","2022-06-07"]
["967","ZMW",10,35.9848,16.9820,"b","2022-06-07"]
["051","AMD",100,14.0495,0.0000,null,"2022-06-08"]
["036","AUD",1,43.7485,0.0000,null,"2022-06-08"]
["944","AZN",1,35.8568,0.0000,null,"2022-06-08"]
["975","BGN",1,33.4283,0.0000,null,"2022-06-08"]
["986","BRL",1,12.7428,0.0000,null,"2022-06-08"]
["933","BYN",1,23.4088,0.0000,null,"2022-06-08"]
["124","CAD",1,48.5168,0.0000,null,"2022-06-08"]
["756","CHF",1,62.5067,0.0000,null,"2022-06-08"]
["156","CNY",10,93.0036,0.0000,null,"2022-06-08"]
["203","CZK",10,26.4534,0.0000,null,"2022-06-08"]
["208","DKK",10,87.9261,0.0000,null,"2022-06-08"]
["978","EUR",1,64.5699,0.0000,null,"2022-06-08"]
["826","GBP",1,76.5431,0.0000,null,"2022-06-08"]
["344","HKD",10,77.8400,0.0000,null,"2022-06-08"]
["348","HUF",100,16.7096,0.0000,null,"2022-06-08"]
["356","INR",100,78.4874,0.0000,null,"2022-06-08"]
["392","JPY",100,46.0988,0.0000,null,"2022-06-08"]
["417","KGS",100,76.6748,0.0000,null,"2022-06-08"]
["410","KRW",1000,48.4666,0.0000,null,"2022-06-08"]
["398","KZT",100,14.1142,0.0000,null,"2022-06-08"]
["498","MDL",10,32.0051,0.0000,null,"2022-06-08"]
["578","NOK",10,64.7392,0.0000,null,"2022-06-08"]
["985","PLN",1,14.1832,0.0000,null,"2022-06-08"]
["946","RON",1,13.1769,0.0000,null,"2022-06-08"]
["752","SEK",10,62.8625,0.0000,null,"2022-06-08"]
["702","SGD",1,44.2034,0.0000,null,"2022-06-08"]
["972","TJS",10,53.4706,0.0000,null,"2022-06-08"]
["934","TMT",1,17.4161,0.0000,null,"2022-06-08"]
["949","TRY",10,36.7788,0.0000,null,"2022-06-08"]
["980","UAH",10,20.6293,0.0000,null,"2022-06-08"]
["840","USD",1,60.9565,0.0000,null,"2022-06-08"]
["860","UZS",10000,55.2558,0.0000,null,"2022-06-08"]
["960","XDR",1,82.2699,0.0000,null,"2022-06-08"]
["710","ZAR",10,39.5336,0.0000,null,"2022-06-08"]
["784","AED",1,16.5958,3.6730,"p","2022-06-08"]
["784","AED",1,16.5958,3.6730,"b","2022-06-08"]
["971","AFN",100,67.8954,89.7800,"p","2022-06-08"]
["971","AFN",100,68.6484,88.7952,"b","2022-06-08"]
["008","ALL",100,54.5961,111.6500,"p","2022-06-08"]
["008","ALL",100,54.4303,111.9900,"b","2022-06-08"]
["973","AOA",100,12.2871,496.1000,"p","2022-06-08"]
["973","AOA",100,14.1153,431.8480,"b","2022-06-08"]
["032","ARS",100,56.4203,108.0400,"p","2022-06-08"]
["032","ARS",100,50.2597,121.2830,"b","2022-06-08"]
["533","AWG",1,33.6776,1.8100,"p","2022-06-08"]
["533","AWG",1,34.0539,1.7900,"b","2022-06-08"]
["977","BAM",1,34.2452,1.7800,"p","2022-06-08"]
["977","BAM",1,33.3570,1.8274,"b","2022-06-08"]
["052","BBD",1,30.1899,2.0191,"p","2022-06-08"]
["052","BBD",1,30.4782,2.0000,"b","2022-06-08"]
["050","BDT",100,70.7603,86.1450,"p","2022-06-08"]
["050","BDT",100,65.9738,92.3950,"b","2022-06-08"]
["048","BHD",1,161.6883,0.3770,"p","2022-06-08"]
["048","BHD",1,161.7055,0.3770,"b","2022-06-08"]
["108","BIF",1000,30.4859,1999.5000,"p","2022-06-08"]
["108","BIF",1000,29.8763,2040.2948,"b","2022-06-08"]
["060","BMD",1,60.9565,1.0000,"p","2022-06-08"]
["060","BMD",1,60.9565,1.0000,"b","2022-06-08"]
["096","BND",1,44.8407,1.3594,"p","2022-06-08"]
["096","BND",1,44.4419,1.3716,"b","2022-06-08"]
["068","BOB",10,88.6640,6.8750,"p","2022-06-08"]
["068","BOB",10,89.0071,6.8485,"b","2022-06-08"]
["044","BSD",1,60.9565,1.0000,"p","2022-06-08"]
["044","BSD",1,60.9565,1.0000,"b","2022-06-08"]
["064","BTN",100,80.2054,76.0005,"p","2022-06-08"]
["064","BTN",100,78.4410,77.7100,"b","2022-06-08"]
["072","BWP",10,52.4226,0.0860,"o","2022-06-08"]
["072","BWP",10,50.8987,0.0835,"b","2022-06-08"]
["084","BZD",1,30.2409,2.0157,"p","2022-06-08"]
["084","BZD",1,30.4782,2.0000,"b","2022-06-08"]
["976","CDF",1000,30.4609,2001.1400,"p","2022-06-08"]
["152","CLP",1000,76.5665,796.1250,"p","2022-06-08"]
["152","CLP",1000,73.6679,827.4500,"b","2022-06-08"]
["170","COP",1000,16.2142,3759.4450,"p","2022-06-08"]
["170","COP",1000,16.0966,3786.9200,"b","2022-06-08"]
["188","CRC",1000,94.7361,643.4350,"p","2022-06-08"]
["188","CRC",1000,88.6601,687.5300,"b","2022-06-08"]
["192","CUP",10,25.3985,24.0000,"p","2022-06-08"]
["192","CUP",10,25.3985,24.0000,"b","2022-06-08"]
["132","CVE",100,60.6110,100.5700,"p","2022-06-08"]
["132","CVE",100,58.9398,103.4217,"b","2022-06-08"]
["262","DJF",100,34.2404,178.0250,"p","2022-06-08"]
["262","DJF",100,34.2534,177.9573,"b","2022-06-08"]
["214","DOP",10,11.1174,54.8300,"p","2022-06-08"]
["214","DOP",10,11.0547,55.1410,"b","2022-06-08"]
["012","DZD",100,42.8567,142.2332,"p","2022-06-08"]
["012","DZD",100,41.8049,145.8118,"b","2022-06-08"]
["818","EGP",10,38.7394,15.7350,"p","2022-06-08"]
["818","EGP",10,32.5993,18.6987,"b","2022-06-08"]
["232","ERN",10,40.4355,15.0750,"p","2022-06-08"]
["232","ERN",10,39.6336,15.3800,"b","2022-06-08"]
["230","ETB",10,11.8879,51.2762,"p","2022-06-08"]
["230","ETB",10,11.7522,51.8680,"b","2022-06-08"]
["242","FJD",1,28.8995,0.4741,"o","2022-06-08"]
["242","FJD",1,28.3021,0.4643,"b","2022-06-08"]
["238","FKP",1,81.2794,1.3334,"o","2022-06-08"]
["238","FKP",1,76.7564,1.2592,"b","2022-06-08"]
["981","GEL",1,18.7558,3.2500,"p","2022-06-08"]
["981","GEL",1,20.5462,2.9668,"b","2022-06-08"]
["936","GHS",10,87.3928,6.9750,"p","2022-06-08"]
["936","GHS",10,77.6516,7.8500,"b","2022-06-08"]
["292","GIP",1,81.2794,1.3334,"o","2022-06-08"]
["292","GIP",1,76.7564,1.2592,"b","2022-06-08"]
["270","GMD",10,11.4204,53.3750,"p","2022-06-08"]
["270","GMD",10,11.3197,53.8500,"b","2022-06-08"]
["324","GNF",10000,67.9295,8973.5000,"p","2022-06-08"]
["324","GNF",10000,68.9874,8835.8900,"b","2022-06-08"]
["320","GTQ",10,79.0616,7.7100,"p","2022-06-08"]
["320","GTQ",10,79.0212,7.7139,"b","2022-06-08"]
["328","GYD",100,29.1358,209.2150,"p","2022-06-08"]
["340","HNL",10,24.7555,24.6234,"p","2022-06-08"]
["340","HNL",10,24.8133,24.5661,"b","2022-06-08"]
["191","HRK",10,88.7854,6.8656,"p","2022-06-08"]
["191","HRK",10,86.7091,7.0300,"b","2022-06-08"]
["332","HTG",100,57.7787,105.5000,"p","2022-06-08"]
["332","HTG",100,54.7513,111.3335,"b","2022-06-08"]
["360","IDR",10000,42.3568,14391.1875,"p","2022-06-08"]
["360","IDR",10000,42.1728,14454.0000,"b","2022-06-08"]
["376","ILS",1,18.7288,3.2547,"p","2022-06-08"]
["376","ILS",1,18.2352,3.3428,"b","2022-06-08"]
["368","IQD",1000,41.7648,1459.5200,"p","2022-06-08"]
["368","IQD",1000,41.7510,1460.0000,"b","2022-06-08"]
["364","IRR",10000,14.5135,42000.0000,"p","2022-06-08"]
["364","IRR",10000,14.5135,42000.0000,"b","2022-06-08"]
["352","ISK",100,46.8176,130.2000,"p","2022-06-08"]
["352","ISK",100,46.9691,129.7800,"b","2022-06-08"]
["388","JMD",100,39.4860,154.3750,"p","2022-06-08"]
["388","JMD",100,39.5327,154.1925,"b","2022-06-08"]
["400","JOD",1,85.9753,0.7090,"p","2022-06-08"]
["400","JOD",1,85.9753,0.7090,"b","2022-06-08"]
["404","KES",100,53.5058,113.9250,"p","2022-06-08"]
["404","KES",100,52.1218,116.9500,"b","2022-06-08"]
["116","KHR",1000,14.9954,4065.0000,"p","2022-06-08"]
["116","KHR",1000,14.9752,4070.5000,"b","2022-06-08"]
["174","KMF",100,13.6824,445.5100,"p","2022-06-08"]
["408","KPW",100,46.8896,130.0000,"p","2022-06-08"]
["414","KWD",1,200.9113,0.3034,"p","2022-06-08"]
["414","KWD",1,198.9832,0.3063,"b","2022-06-08"]
["418","LAK",10000,53.1721,11464.0000,"p","2022-06-08"]
["418","LAK",10000,42.5618,14321.8900,"b","2022-06-08"]
["422","LBP",1000,40.3098,1512.2000,"p","2022-06-08"]
["422","LBP",1000,40.3418,1511.0000,"b","2022-06-08"]
["144","LKR",100,30.1765,202.0000,"p","2022-06-08"]
["144","LKR",100,16.9061,360.5600,"b","2022-06-08"]
["430","LRD",100,39.5052,154.3000,"p","2022-06-08"]
["430","LRD",100,40.0408,152.2359,"b","2022-06-08"]
["434","LYD",1,13.1832,4.6238,"p","2022-06-08"]
["434","LYD",1,12.7612,4.7767,"b","2022-06-08"]
["504","MAD",10,63.1131,9.6583,"p","2022-06-08"]
["504","MAD",10,61.9993,9.8318,"b","2022-06-08"]
["969","MGA",1000,15.2563,3995.5000,"p","2022-06-08"]
["969","MGA",1000,15.2267,4003.2700,"b","2022-06-08"]
["807","MKD",10,10.8968,55.9400,"p","2022-06-08"]
["807","MKD",10,10.5900,57.5606,"b","2022-06-08"]
["496","MNT",1000,21.1655,2880.0000,"p","2022-06-08"]
["496","MNT",1000,19.5499,3118.0000,"b","2022-06-08"]
["446","MOP",10,75.6707,8.0555,"p","2022-06-08"]
["446","MOP",10,75.4095,8.0834,"b","2022-06-08"]
["929","MRU",10,16.7508,36.3901,"p","2022-06-08"]
["480","MUR",10,13.9011,43.8500,"p","2022-06-08"]
["480","MUR",10,13.8891,43.8881,"b","2022-06-08"]
["462","MVR",10,39.4285,15.4600,"p","2022-06-08"]
["462","MVR",10,40.0371,15.2250,"b","2022-06-08"]
["454","MWK",1000,75.8496,803.6500,"p","2022-06-08"]
["454","MWK",1000,59.8493,1018.5000,"b","2022-06-08"]
["484","MXN",10,29.4721,20.6828,"p","2022-06-08"]
["484","MXN",10,31.1188,19.5883,"b","2022-06-08"]
["458","MYR",1,14.5934,4.1770,"p","2022-06-08"]
["458","MYR",1,13.8705,4.3947,"b","2022-06-08"]
["943","MZN",100,95.0959,64.1000,"p","2022-06-08"]
["943","MZN",100,95.4093,63.8895,"b","2022-06-08"]
["516","NAD",10,39.9967,15.2404,"p","2022-06-08"]
["516","NAD",10,39.6339,15.3799,"b","2022-06-08"]
["566","NGN",100,14.6544,415.9600,"p","2022-06-08"]
["566","NGN",100,14.6516,416.0400,"b","2022-06-08"]
["558","NIO",10,17.0484,35.7550,"p","2022-06-08"]
["558","NIO",10,17.0094,35.8370,"b","2022-06-08"]
["524","NPR",100,50.0443,121.8050,"p","2022-06-08"]
["524","NPR",100,49.0311,124.3222,"b","2022-06-08"]
["554","NZD",1,41.6760,0.6837,"o","2022-06-08"]
["554","NZD",1,39.5608,0.6490,"b","2022-06-08"]
["512","OMR",1,158.3286,0.3850,"p","2022-06-08"]
["512","OMR",1,158.3245,0.3850,"b","2022-06-08"]
["604","PEN",1,16.3400,3.7305,"p","2022-06-08"]
["604","PEN",1,16.2542,3.7502,"b","2022-06-08"]
["598","PGK",1,17.3116,0.2840,"o","2022-06-08"]
["598","PGK",1,17.2202,0.2825,"b","2022-06-08"]
["608","PHP",10,11.7654,51.8100,"p","2022-06-08"]
["608","PHP",10,11.5099,52.9600,"b","2022-06-08"]
["586","PKR",100,34.2020,178.2250,"p","2022-06-08"]
["586","PKR",100,30.2289,201.6500,"b","2022-06-08"]
["600","PYG",10000,87.2432,6986.9600,"p","2022-06-08"]
["600","PYG",10000,89.2273,6831.6000,"b","2022-06-08"]
["634","QAR",1,16.7018,3.6497,"p","2022-06-08"]
["634","QAR",1,16.6434,3.6625,"b","2022-06-08"]
["941","RSD",100,57.0700,106.8100,"p","2022-06-08"]
["941","RSD",100,55.5770,109.6793,"b","2022-06-08"]
["646","RWF",1000,59.9376,1017.0000,"p","2022-06-08"]
["646","RWF",1000,59.5034,1024.4200,"b","2022-06-08"]
["682","SAR",1,16.2468,3.7519,"p","2022-06-08"]
["682","SAR",1,16.2499,3.7512,"b","2022-06-08"]
["090","SBD",10,75.5251,0.1239,"o","2022-06-08"]
["090","SBD",10,76.3175,0.1252,"b","2022-06-08"]
["690","SCR",10,42.3309,14.4000,"p","2022-06-08"]
["690","SCR",10,44.6476,13.6528,"b","2022-06-08"]
["938","SDG",100,13.6605,446.2242,"p","2022-06-08"]
["654","SHP",1,81.5903,1.3385,"o","2022-06-08"]
["694","SLL",10000,52.3681,11640.0000,"p","2022-06-08"]
["694","SLL",10000,46.6609,13063.7246,"b","2022-06-08"]
["706","SOS",100,10.5370,578.5000,"p","2022-06-08"]
["706","SOS",100,10.5125,579.8478,"b","2022-06-08"]
["968","SRD",10,29.7305,20.5030,"p","2022-06-08"]
["968","SRD",10,28.2247,21.5969,"b","2022-06-08"]
["930","STN",10,27.1288,22.4693,"p","2022-06-08"]
["222","SVC",10,69.6288,8.7545,"p","2022-06-08"]
["222","SVC",10,69.6646,8.7500,"b","2022-06-08"]
["760","SYP",1000,24.2613,2512.5000,"p","2022-06-08"]
["748","SZL",10,40.0024,15.2382,"p","2022-06-08"]
["748","SZL",10,39.6339,15.3799,"b","2022-06-08"]
["764","THB",10,18.6897,32.6150,"p","2022-06-08"]
["764","THB",10,17.7086,34.4220,"b","2022-06-08"]
["788","TND",1,20.7972,2.9310,"p","2022-06-08"]
["788","TND",1,19.9877,3.0497,"b","2022-06-08"]
["776","TOP",1,26.9123,0.4415,"o","2022-06-08"]
["780","TTD",10,89.8242,6.7862,"p","2022-06-08"]
["780","TTD",10,90.0977,6.7656,"b","2022-06-08"]
["901","TWD",10,21.6730,28.1255,"p","2022-06-08"]
["901","TWD",10,20.6632,29.5000,"b","2022-06-08"]
["834","TZS",1000,26.3311,2315.0000,"p","2022-06-08"]
["834","TZS",1000,26.2084,2325.8400,"b","2022-06-08"]
["800","UGX",1000,17.1106,3562.5000,"p","2022-06-08"]
["800","UGX",1000,16.3034,3738.8900,"b","2022-06-08"]
["858","UYU",10,14.2638,42.7350,"p","2022-06-08"]
["858","UYU",10,15.3756,39.6450,"b","2022-06-08"]
["928","VES",1,13.9716,4.3629,"p","2022-06-08"]
["928","VES",1,11.9922,5.0830,"b","2022-06-08"]
["704","VND",10000,26.6885,22840.0000,"p","2022-06-08"]
["704","VND",10000,26.2800,23195.0000,"b","2022-06-08"]
["548","VUV",100,54.1234,112.6250,"p","2022-06-08"]
["548","VUV",100,53.2092,114.5600,"b","2022-06-08"]
["950","XAF",100,10.1152,602.6250,"p","2022-06-08"]
["950","XAF",1000,99.4597,612.8765,"b","2022-06-08"]
["951","XCD",1,22.4932,2.7100,"p","2022-06-08"]
["951","XCD",1,22.5765,2.7000,"b","2022-06-08"]
["952","XOF",100,10.2190,596.5000,"p","2022-06-08"]
["952","XOF",1000,99.4597,612.8765,"b","2022-06-08"]
["886","YER",100,24.3582,250.2500,"p","2022-06-08"]
["886","YER",100,24.3599,250.2330,"b","2022-06-08"]
["967","ZMW",10,33.8459,18.0100,"p","2022-06-08"]
["967","ZMW",10,36.0993,16.8858,"b","2022-06-08"]
["051","AMD",100,13.9809,0.0000,null,"2022-06-09"]
["036","AUD",1,43.3763,0.0000,null,"2022-06-09"]
["944","AZN",1,35.4284,0.0000,null,"2022-06-09"]
["975","BGN",1,32.8326,0.0000,null,"2022-06-09"]
["986","BRL",1,12.3151,0.0000,null,"2022-06-09"]
["933","BYN",1,23.2263,0.0000,null,"2022-06-09"]
["124","CAD",1,47.9715,0.0000,null,"2022-06-09"]
["756","CHF",1,61.5327,0.0000,null,"2022-06-09"]
["156","CNY",10,92.6609,0.0000,null,"2022-06-09"]
["203","CZK",10,25.9582,0.0000,null,"2022-06-09"]
["208","DKK",10,86.3165,0.0000,null,"2022-06-09"]
["978","EUR",1,63.9380,0.0000,null,"2022-06-09"]
["826","GBP",1,75.7671,0.0000,null,"2022-06-09"]
["344","HKD",10,76.8903,0.0000,null,"2022-06-09"]
["348","HUF",100,16.4959,0.0000,null,"2022-06-09"]
["356","INR",100,77.6583,0.0000,null,"2022-06-09"]
["392","JPY",100,45.3184,0.0000,null,"2022-06-09"]
["417","KGS",100,75.7498,0.0000,null,"2022-06-09"]
["410","KRW",1000,48.0365,0.0000,null,"2022-06-09"]
["398","KZT",100,14.0258,0.0000,null,"2022-06-09"]
["498","MDL",10,31.6681,0.0000,null,"2022-06-09"]
["578","NOK",10,63.0530,0.0000,null,"2022-06-09"]
["985","PLN",1,14.1261,0.0000,null,"2022-06-09"]
["946","RON",1,13.0378,0.0000,null,"2022-06-09"]
["752","SEK",10,61.4147,0.0000,null,"2022-06-09"]
["702","SGD",1,43.7991,0.0000,null,"2022-06-09"]
["972","TJS",10,53.2993,0.0000,null,"2022-06-09"]
["934","TMT",1,17.2081,0.0000,null,"2022-06-09"]
["949","TRY",10,36.0141,0.0000,null,"2022-06-09"]
["980","UAH",10,20.4307,0.0000,null,"2022-06-09"]
["840","USD",1,60.2282,0.0000,null,"2022-06-09"]
["860","UZS",10000,54.5203,0.0000,null,"2022-06-09"]
["960","XDR",1,80.9931,0.0000,null,"2022-06-09"]
["710","ZAR",10,39.2427,0.0000,null,"2022-06-09"]
["784","AED",1,16.3975,3.6730,"p","2022-06-09"]
["784","AED",1,16.3975,3.6730,"b","2022-06-09"]
["971","AFN",100,67.0842,89.7800,"p","2022-06-09"]
["971","AFN",100,67.8993,88.7022,"b","2022-06-09"]
["008","ALL",100,53.9438,111.6500,"p","2022-06-09"]
["008","ALL",100,53.8184,111.9100,"b","2022-06-09"]
["973","AOA",100,12.1403,496.1000,"p","2022-06-09"]
["973","AOA",100,14.0139,429.7736,"b","2022-06-09"]
["032","ARS",100,55.7462,108.0400,"p","2022-06-09"]
["032","ARS",100,49.5909,121.4500,"b","2022-06-09"]
["533","AWG",1,33.2752,1.8100,"p","2022-06-09"]
["533","AWG",1,33.6470,1.7900,"b","2022-06-09"]
["977","BAM",1,33.8361,1.7800,"p","2022-06-09"]
["977","BAM",1,32.9999,1.8251,"b","2022-06-09"]
["052","BBD",1,29.8292,2.0191,"p","2022-06-09"]
["052","BBD",1,30.1141,2.0000,"b","2022-06-09"]
["050","BDT",100,69.9149,86.1450,"p","2022-06-09"]
["050","BDT",100,65.1209,92.4867,"b","2022-06-09"]
["048","BHD",1,159.7565,0.3770,"p","2022-06-09"]
["048","BHD",1,159.7862,0.3769,"b","2022-06-09"]
["108","BIF",1000,30.1216,1999.5000,"p","2022-06-09"]
["108","BIF",1000,29.4907,2042.2750,"b","2022-06-09"]
["060","BMD",1,60.2282,1.0000,"p","2022-06-09"]
["060","BMD",1,60.2282,1.0000,"b","2022-06-09"]
["096","BND",1,44.3050,1.3594,"p","2022-06-09"]
["096","BND",1,43.9173,1.3714,"b","2022-06-09"]
["068","BOB",10,87.6047,6.8750,"p","2022-06-09"]
["068","BOB",10,87.4647,6.8860,"b","2022-06-09"]
["044","BSD",1,60.2282,1.0000,"p","2022-06-09"]
["044","BSD",1,60.2282,1.0000,"b","2022-06-09"]
["064","BTN",100,79.2471,76.0005,"p","2022-06-09"]
["064","BTN",100,77.4789,77.7350,"b","2022-06-09"]
["072","BWP",10,51.7963,0.0860,"o","2022-06-09"]
["072","BWP",10,50.4712,0.0838,"b","2022-06-09"]
["084","BZD",1,29.8795,2.0157,"p","2022-06-09"]
["084","BZD",1,30.1141,2.0000,"b","2022-06-09"]
["976","CDF",1000,30.0969,2001.1400,"p","2022-06-09"]
["152","CLP",1000,75.6517,796.1250,"p","2022-06-09"]
["152","CLP",1000,73.2766,821.9300,"b","2022-06-09"]
["170","COP",1000,16.0205,3759.4450,"p","2022-06-09"]
["170","COP",1000,15.8357,3803.3200,"b","2022-06-09"]
["188","CRC",1000,93.6042,643.4350,"p","2022-06-09"]
["188","CRC",1000,87.3911,689.1800,"b","2022-06-09"]
["192","CUP",10,25.0951,24.0000,"p","2022-06-09"]
["192","CUP",10,25.0951,24.0000,"b","2022-06-09"]
["132","CVE",100,59.8868,100.5700,"p","2022-06-09"]
["132","CVE",100,58.3529,103.2137,"b","2022-06-09"]
["262","DJF",100,33.8313,178.0250,"p","2022-06-09"]
["262","DJF",100,33.8451,177.9526,"b","2022-06-09"]
["214","DOP",10,10.9845,54.8300,"p","2022-06-09"]
["214","DOP",10,10.9430,55.0380,"b","2022-06-09"]
["012","DZD",100,42.3447,142.2332,"p","2022-06-09"]
["012","DZD",100,41.4575,145.2770,"b","2022-06-09"]
["818","EGP",10,38.2766,15.7350,"p","2022-06-09"]
["818","EGP",10,32.2367,18.6831,"b","2022-06-09"]
["232","ERN",10,39.9524,15.0750,"p","2022-06-09"]
["232","ERN",10,39.1601,15.3800,"b","2022-06-09"]
["230","ETB",10,11.7458,51.2762,"p","2022-06-09"]
["230","ETB",10,11.6059,51.8945,"b","2022-06-09"]
["242","FJD",1,28.5542,0.4741,"o","2022-06-09"]
["242","FJD",1,27.7532,0.4608,"b","2022-06-09"]
["238","FKP",1,80.3083,1.3334,"o","2022-06-09"]
["238","FKP",1,75.5081,1.2537,"b","2022-06-09"]
["981","GEL",1,18.5318,3.2500,"p","2022-06-09"]
["981","GEL",1,20.4343,2.9474,"b","2022-06-09"]
["936","GHS",10,86.3487,6.9750,"p","2022-06-09"]
["936","GHS",10,76.5104,7.8719,"b","2022-06-09"]
["292","GIP",1,80.3083,1.3334,"o","2022-06-09"]
["292","GIP",1,75.5081,1.2537,"b","2022-06-09"]
["270","GMD",10,11.2840,53.3750,"p","2022-06-09"]
["270","GMD",10,11.1844,53.8500,"b","2022-06-09"]
["324","GNF",10000,67.1178,8973.5000,"p","2022-06-09"]
["324","GNF",10000,68.1432,8838.4800,"b","2022-06-09"]
["320","GTQ",10,78.1170,7.7100,"p","2022-06-09"]
["320","GTQ",10,77.9575,7.7258,"b","2022-06-09"]
["328","GYD",100,28.7877,209.2150,"p","2022-06-09"]
["340","HNL",10,24.4597,24.6234,"p","2022-06-09"]
["340","HNL",10,24.5184,24.5645,"b","2022-06-09"]
["191","HRK",10,87.7246,6.8656,"p","2022-06-09"]
["191","HRK",10,85.8159,7.0183,"b","2022-06-09"]
["332","HTG",100,57.0883,105.5000,"p","2022-06-09"]
["332","HTG",100,53.9477,111.6419,"b","2022-06-09"]
["360","IDR",10000,41.8508,14391.1875,"p","2022-06-09"]
["360","IDR",10000,41.5596,14492.0000,"b","2022-06-09"]
["376","ILS",1,18.5050,3.2547,"p","2022-06-09"]
["376","ILS",1,18.0546,3.3359,"b","2022-06-09"]
["368","IQD",1000,41.2658,1459.5200,"p","2022-06-09"]
["368","IQD",1000,41.2522,1460.0000,"b","2022-06-09"]
["364","IRR",10000,14.3400,42000.0000,"p","2022-06-09"]
["364","IRR",10000,14.3400,42000.0000,"b","2022-06-09"]
["352","ISK",100,46.2582,130.2000,"p","2022-06-09"]
["352","ISK",100,46.4652,129.6200,"b","2022-06-09"]
["388","JMD",100,39.0142,154.3750,"p","2022-06-09"]
["388","JMD",100,39.0604,154.1925,"b","2022-06-09"]
["400","JOD",1,84.9481,0.7090,"p","2022-06-09"]
["400","JOD",1,84.9601,0.7089,"b","2022-06-09"]
["404","KES",100,52.8665,113.9250,"p","2022-06-09"]
["404","KES",100,51.4727,117.0100,"b","2022-06-09"]
["116","KHR",1000,14.8163,4065.0000,"p","2022-06-09"]
["116","KHR",1000,14.7981,4070.0000,"b","2022-06-09"]
["174","KMF",100,13.5189,445.5100,"p","2022-06-09"]
["408","KPW",100,46.3294,130.0000,"p","2022-06-09"]
["414","KWD",1,198.5109,0.3034,"p","2022-06-09"]
["414","KWD",1,196.5736,0.3064,"b","2022-06-09"]
["418","LAK",10000,52.5368,11464.0000,"p","2022-06-09"]
["418","LAK",10000,41.9830,14345.8700,"b","2022-06-09"]
["422","LBP",1000,39.8282,1512.2000,"p","2022-06-09"]
["422","LBP",1000,39.9457,1507.7500,"b","2022-06-09"]
["144","LKR",100,29.8159,202.0000,"p","2022-06-09"]
["144","LKR",100,16.7291,360.0200,"b","2022-06-09"]
["430","LRD",100,39.0332,154.3000,"p","2022-06-09"]
["430","LRD",100,39.5624,152.2359,"b","2022-06-09"]
["434","LYD",1,13.0257,4.6238,"p","2022-06-09"]
["434","LYD",1,12.6048,4.7782,"b","2022-06-09"]
["504","MAD",10,62.3590,9.6583,"p","2022-06-09"]
["504","MAD",10,61.2997,9.8252,"b","2022-06-09"]
["969","MGA",1000,15.0740,3995.5000,"p","2022-06-09"]
["969","MGA",1000,14.9923,4017.2700,"b","2022-06-09"]
["807","MKD",10,10.7666,55.9400,"p","2022-06-09"]
["807","MKD",10,10.4967,57.3783,"b","2022-06-09"]
["496","MNT",1000,20.9126,2880.0000,"p","2022-06-09"]
["496","MNT",1000,19.3178,3117.7500,"b","2022-06-09"]
["446","MOP",10,74.7666,8.0555,"p","2022-06-09"]
["446","MOP",10,74.4993,8.0844,"b","2022-06-09"]
["929","MRU",10,16.5507,36.3901,"p","2022-06-09"]
["480","MUR",10,13.7351,43.8500,"p","2022-06-09"]
["480","MUR",10,13.5804,44.3495,"b","2022-06-09"]
["462","MVR",10,38.9574,15.4600,"p","2022-06-09"]
["462","MVR",10,39.5588,15.2250,"b","2022-06-09"]
["454","MWK",1000,74.9433,803.6500,"p","2022-06-09"]
["454","MWK",1000,59.1587,1018.0778,"b","2022-06-09"]
["484","MXN",10,29.1199,20.6828,"p","2022-06-09"]
["484","MXN",10,30.7663,19.5760,"b","2022-06-09"]
["458","MYR",1,14.4190,4.1770,"p","2022-06-09"]
["458","MYR",1,13.7054,4.3945,"b","2022-06-09"]
["943","MZN",100,93.9598,64.1000,"p","2022-06-09"]
["943","MZN",100,94.2673,63.8909,"b","2022-06-09"]
["516","NAD",10,39.5188,15.2404,"p","2022-06-09"]
["516","NAD",10,39.3908,15.2899,"b","2022-06-09"]
["566","NGN",100,14.4793,415.9600,"p","2022-06-09"]
["566","NGN",100,14.4849,415.8000,"b","2022-06-09"]
["558","NIO",10,16.8447,35.7550,"p","2022-06-09"]
["558","NIO",10,16.8062,35.8370,"b","2022-06-09"]
["524","NPR",100,49.4464,121.8050,"p","2022-06-09"]
["524","NPR",100,48.4340,124.3511,"b","2022-06-09"]
["554","NZD",1,41.1780,0.6837,"o","2022-06-09"]
["554","NZD",1,38.8351,0.6448,"b","2022-06-09"]
["512","OMR",1,156.4369,0.3850,"p","2022-06-09"]
["512","OMR",1,156.4288,0.3850,"b","2022-06-09"]
["604","PEN",1,16.1448,3.7305,"p","2022-06-09"]
["604","PEN",1,15.9943,3.7656,"b","2022-06-09"]
["598","PGK",1,17.1048,0.2840,"o","2022-06-09"]
["598","PGK",1,17.0988,0.2839,"b","2022-06-09"]
["608","PHP",10,11.6248,51.8100,"p","2022-06-09"]
["608","PHP",10,11.3808,52.9210,"b","2022-06-09"]
["586","PKR",100,33.7934,178.2250,"p","2022-06-09"]
["586","PKR",100,30.0765,200.2500,"b","2022-06-09"]
["600","PYG",10000,86.2009,6986.9600,"p","2022-06-09"]
["600","PYG",10000,88.0967,6836.6000,"b","2022-06-09"]
["634","QAR",1,16.5022,3.6497,"p","2022-06-09"]
["634","QAR",1,16.4378,3.6640,"b","2022-06-09"]
["941","RSD",100,56.3882,106.8100,"p","2022-06-09"]
["941","RSD",100,54.9662,109.5731,"b","2022-06-09"]
["646","RWF",1000,59.2214,1017.0000,"p","2022-06-09"]
["646","RWF",1000,58.7197,1025.6900,"b","2022-06-09"]
["682","SAR",1,16.0527,3.7519,"p","2022-06-09"]
["682","SAR",1,16.0549,3.7514,"b","2022-06-09"]
["090","SBD",10,74.6227,0.1239,"o","2022-06-09"]
["090","SBD",10,75.4057,0.1252,"b","2022-06-09"]
["690","SCR",10,41.8251,14.4000,"p","2022-06-09"]
["690","SCR",10,43.4425,13.8639,"b","2022-06-09"]
["938","SDG",100,13.4973,446.2242,"p","2022-06-09"]
["654","SHP",1,80.6154,1.3385,"o","2022-06-09"]
["694","SLL",10000,51.7424,11640.0000,"p","2022-06-09"]
["694","SLL",10000,46.0758,13071.5332,"b","2022-06-09"]
["706","SOS",100,10.4111,578.5000,"p","2022-06-09"]
["706","SOS",100,10.4132,578.3818,"b","2022-06-09"]
["968","SRD",10,29.3753,20.5030,"p","2022-06-09"]
["968","SRD",10,27.8874,21.5969,"b","2022-06-09"]
["930","STN",10,26.8047,22.4693,"p","2022-06-09"]
["222","SVC",10,68.7968,8.7545,"p","2022-06-09"]
["222","SVC",10,68.8322,8.7500,"b","2022-06-09"]
["760","SYP",1000,23.9714,2512.5000,"p","2022-06-09"]
["748","SZL",10,39.5245,15.2382,"p","2022-06-09"]
["748","SZL",10,39.3908,15.2899,"b","2022-06-09"]
["764","THB",10,18.4664,32.6150,"p","2022-06-09"]
["764","THB",10,17.4398,34.5350,"b","2022-06-09"]
["788","TND",1,20.5487,2.9310,"p","2022-06-09"]
["788","TND",1,19.5756,3.0767,"b","2022-06-09"]
["776","TOP",1,26.5908,0.4415,"o","2022-06-09"]
["780","TTD",10,88.7510,6.7862,"p","2022-06-09"]
["780","TTD",10,88.9135,6.7738,"b","2022-06-09"]
["901","TWD",10,21.4141,28.1255,"p","2022-06-09"]
["901","TWD",10,20.4129,29.5050,"b","2022-06-09"]
["834","TZS",1000,26.0165,2315.0000,"p","2022-06-09"]
["834","TZS",1000,25.8965,2325.7300,"b","2022-06-09"]
["800","UGX",1000,16.9062,3562.5000,"p","2022-06-09"]
["800","UGX",1000,16.1691,3724.8900,"b","2022-06-09"]
["858","UYU",10,14.0934,42.7350,"p","2022-06-09"]
["858","UYU",10,15.2525,39.4875,"b","2022-06-09"]
["928","VES",1,13.8046,4.3629,"p","2022-06-09"]
["928","VES",1,11.6844,5.1546,"b","2022-06-09"]
["704","VND",10000,26.3696,22840.0000,"p","2022-06-09"]
["704","VND",10000,25.9705,23191.0000,"b","2022-06-09"]
["548","VUV",100,53.4768,112.6250,"p","2022-06-09"]
["548","VUV",100,52.5414,114.6300,"b","2022-06-09"]
["950","XAF",1000,99.9431,602.6250,"p","2022-06-09"]
["950","XAF",1000,98.3951,612.1057,"b","2022-06-09"]
["951","XCD",1,22.2244,2.7100,"p","2022-06-09"]
["951","XCD",1,22.3067,2.7000,"b","2022-06-09"]
["952","XOF",100,10.0969,596.5000,"p","2022-06-09"]
["952","XOF",1000,98.3951,612.1057,"b","2022-06-09"]
["886","YER",100,24.0672,250.2500,"p","2022-06-09"]
["886","YER",100,24.0688,250.2330,"b","2022-06-09"]
["967","ZMW",10,33.4415,18.0100,"p","2022-06-09"]
["967","ZMW",10,35.6490,16.8948,"b","2022-06-09"]
["051","AMD",100,13.6792,0.0000,null,"2022-06-10"]
["036","AUD",1,41.9003,0.0000,null,"2022-06-10"]
["944","AZN",1,34.3468,0.0000,null,"2022-06-10"]
["975","BGN",1,32.0610,0.0000,null,"2022-06-10"]
["986","BRL",1,11.9877,0.0000,null,"2022-06-10"]
["933","BYN",1,22.7968,0.0000,null,"2022-06-10"]
["124","CAD",1,46.5626,0.0000,null,"2022-06-10"]
["756","CHF",1,59.6542,0.0000,null,"2022-06-10"]
["156","CNY",10,90.8111,0.0000,null,"2022-06-10"]
["203","CZK",10,25.4487,0.0000,null,"2022-06-10"]
["208","DKK",10,84.2963,0.0000,null,"2022-06-10"]
["978","EUR",1,62.0934,0.0000,null,"2022-06-10"]
["826","GBP",1,73.2730,0.0000,null,"2022-06-10"]
["344","HKD",10,74.5334,0.0000,null,"2022-06-10"]
["348","HUF",100,15.8521,0.0000,null,"2022-06-10"]
["356","INR",100,75.2555,0.0000,null,"2022-06-10"]
["392","JPY",100,43.4316,0.0000,null,"2022-06-10"]
["417","KGS",100,73.4370,0.0000,null,"2022-06-10"]
["410","KRW",1000,46.4552,0.0000,null,"2022-06-10"]
["398","KZT",100,13.4709,0.0000,null,"2022-06-10"]
["498","MDL",10,30.6621,0.0000,null,"2022-06-10"]
["578","NOK",10,61.8415,0.0000,null,"2022-06-10"]
["985","PLN",1,13.6817,0.0000,null,"2022-06-10"]
["946","RON",1,12.6551,0.0000,null,"2022-06-10"]
["752","SEK",10,59.4047,0.0000,null,"2022-06-10"]
["702","SGD",1,42.4404,0.0000,null,"2022-06-10"]
["972","TJS",10,51.6721,0.0000,null,"2022-06-10"]
["934","TMT",1,16.6827,0.0000,null,"2022-06-10"]
["949","TRY",10,34.1301,0.0000,null,"2022-06-10"]
["980","UAH",10,19.8587,0.0000,null,"2022-06-10"]
["840","USD",1,58.3895,0.0000,null,"2022-06-10"]
["860","UZS",10000,52.8892,0.0000,null,"2022-06-10"]
["960","XDR",1,78.5666,0.0000,null,"2022-06-10"]
["710","ZAR",10,38.4066,0.0000,null,"2022-06-10"]
["784","AED",1,15.8970,3.6730,"p","2022-06-10"]
["784","AED",1,15.8970,3.6730,"b","2022-06-10"]
["971","AFN",100,65.0362,89.7800,"p","2022-06-10"]
["971","AFN",100,65.8121,88.7215,"b","2022-06-10"]
["008","ALL",100,52.2969,111.6500,"p","2022-06-10"]
["008","ALL",100,51.7042,112.9300,"b","2022-06-10"]
["973","AOA",100,11.7697,496.1000,"p","2022-06-10"]
["973","AOA",100,13.4809,433.1284,"b","2022-06-10"]
["032","ARS",100,54.0443,108.0400,"p","2022-06-10"]
["032","ARS",100,48.0086,121.6230,"b","2022-06-10"]
["533","AWG",1,32.2594,1.8100,"p","2022-06-10"]
["533","AWG",1,32.6198,1.7900,"b","2022-06-10"]
["977","BAM",1,32.8031,1.7800,"p","2022-06-10"]
["977","BAM",1,31.6955,1.8422,"b","2022-06-10"]
["052","BBD",1,28.9186,2.0191,"p","2022-06-10"]
["052","BBD",1,29.1947,2.0000,"b","2022-06-10"]
["050","BDT",100,67.7805,86.1450,"p","2022-06-10"]
["050","BDT",100,62.9890,92.6980,"b","2022-06-10"]
["048","BHD",1,154.8793,0.3770,"p","2022-06-10"]
["048","BHD",1,154.8999,0.3770,"b","2022-06-10"]
["108","BIF",1000,29.2021,1999.5000,"p","2022-06-10"]
["108","BIF",1000,28.6022,2041.4318,"b","2022-06-10"]
["060","BMD",1,58.3895,1.0000,"p","2022-06-10"]
["060","BMD",1,58.3895,1.0000,"b","2022-06-10"]
["096","BND",1,42.9524,1.3594,"p","2022-06-10"]
["096","BND",1,42.3174,1.3798,"b","2022-06-10"]
["068","BOB",10,84.9302,6.8750,"p","2022-06-10"]
["068","BOB",10,84.8068,6.8850,"b","2022-06-10"]
["044","BSD",1,58.3895,1.0000,"p","2022-06-10"]
["044","BSD",1,58.3895,1.0000,"b","2022-06-10"]
["064","BTN",100,76.8278,76.0005,"p","2022-06-10"]
["064","BTN",100,75.0870,77.7625,"b","2022-06-10"]
["072","BWP",10,50.2150,0.0860,"o","2022-06-10"]
["072","BWP",10,48.8720,0.0837,"b","2022-06-10"]
["084","BZD",1,28.9674,2.0157,"p","2022-06-10"]
["084","BZD",1,29.1947,2.0000,"b","2022-06-10"]
["976","CDF",1000,29.1781,2001.1400,"p","2022-06-10"]
["152","CLP",1000,73.3421,796.1250,"p","2022-06-10"]
["152","CLP",1000,70.7837,824.9000,"b","2022-06-10"]
["170","COP",1000,15.5314,3759.4450,"p","2022-06-10"]
["170","COP",1000,15.1934,3843.0900,"b","2022-06-10"]
["188","CRC",1000,90.7465,643.4350,"p","2022-06-10"]
["188","CRC",1000,85.0874,686.2300,"b","2022-06-10"]
["192","CUP",10,24.3290,24.0000,"p","2022-06-10"]
["192","CUP",10,24.3290,24.0000,"b","2022-06-10"]
["132","CVE",100,58.0586,100.5700,"p","2022-06-10"]
["132","CVE",100,56.0764,104.1250,"b","2022-06-10"]
["262","DJF",100,32.7985,178.0250,"p","2022-06-10"]
["262","DJF",100,32.7832,178.1078,"b","2022-06-10"]
["214","DOP",10,10.6492,54.8300,"p","2022-06-10"]
["214","DOP",10,10.6064,55.0510,"b","2022-06-10"]
["012","DZD",100,41.0519,142.2332,"p","2022-06-10"]
["012","DZD",100,39.9395,146.1947,"b","2022-06-10"]
["818","EGP",10,37.1080,15.7350,"p","2022-06-10"]
["818","EGP",10,31.2252,18.6995,"b","2022-06-10"]
["232","ERN",10,38.7327,15.0750,"p","2022-06-10"]
["232","ERN",10,37.9646,15.3800,"b","2022-06-10"]
["230","ETB",10,11.3873,51.2762,"p","2022-06-10"]
["230","ETB",10,11.2456,51.9219,"b","2022-06-10"]
["242","FJD",1,27.6825,0.4741,"o","2022-06-10"]
["242","FJD",1,26.7307,0.4578,"b","2022-06-10"]
["238","FKP",1,77.8566,1.3334,"o","2022-06-10"]
["238","FKP",1,72.9460,1.2493,"b","2022-06-10"]
["981","GEL",1,17.9660,3.2500,"p","2022-06-10"]
["981","GEL",1,19.8145,2.9468,"b","2022-06-10"]
["936","GHS",10,83.7125,6.9750,"p","2022-06-10"]
["936","GHS",10,73.6609,7.9268,"b","2022-06-10"]
["292","GIP",1,77.8566,1.3334,"o","2022-06-10"]
["292","GIP",1,72.9460,1.2493,"b","2022-06-10"]
["270","GMD",10,10.9395,53.3750,"p","2022-06-10"]
["270","GMD",10,10.7908,54.1106,"b","2022-06-10"]
["324","GNF",10000,65.0688,8973.5000,"p","2022-06-10"]
["324","GNF",10000,66.0525,8839.8600,"b","2022-06-10"]
["320","GTQ",10,75.7322,7.7100,"p","2022-06-10"]
["320","GTQ",10,75.5055,7.7332,"b","2022-06-10"]
["328","GYD",100,27.9088,209.2150,"p","2022-06-10"]
["340","HNL",10,23.7130,24.6234,"p","2022-06-10"]
["340","HNL",10,23.7687,24.5657,"b","2022-06-10"]
["191","HRK",10,85.0465,6.8656,"p","2022-06-10"]
["191","HRK",10,82.4303,7.0835,"b","2022-06-10"]
["332","HTG",100,55.3455,105.5000,"p","2022-06-10"]
["332","HTG",100,51.5208,113.3318,"b","2022-06-10"]
["360","IDR",10000,40.5731,14391.1875,"p","2022-06-10"]
["360","IDR",10000,40.0834,14567.0000,"b","2022-06-10"]
["376","ILS",1,17.9401,3.2547,"p","2022-06-10"]
["376","ILS",1,17.3634,3.3628,"b","2022-06-10"]
["368","IQD",1000,40.0060,1459.5200,"p","2022-06-10"]
["368","IQD",1000,39.9928,1460.0000,"b","2022-06-10"]
["364","IRR",10000,13.9023,42000.0000,"p","2022-06-10"]
["364","IRR",10000,13.9023,42000.0000,"b","2022-06-10"]
["352","ISK",100,44.8460,130.2000,"p","2022-06-10"]
["352","ISK",100,45.0363,129.6500,"b","2022-06-10"]
["388","JMD",100,37.8232,154.3750,"p","2022-06-10"]
["388","JMD",100,37.7100,154.8383,"b","2022-06-10"]
["400","JOD",1,82.3547,0.7090,"p","2022-06-10"]
["400","JOD",1,82.3547,0.7090,"b","2022-06-10"]
["404","KES",100,51.2526,113.9250,"p","2022-06-10"]
["404","KES",100,49.8629,117.1000,"b","2022-06-10"]
["116","KHR",1000,14.3640,4065.0000,"p","2022-06-10"]
["116","KHR",1000,14.3584,4066.5854,"b","2022-06-10"]
["174","KMF",100,13.1062,445.5100,"p","2022-06-10"]
["408","KPW",100,44.9150,130.0000,"p","2022-06-10"]
["414","KWD",1,192.4506,0.3034,"p","2022-06-10"]
["414","KWD",1,190.6098,0.3063,"b","2022-06-10"]
["418","LAK",10000,50.9329,11464.0000,"p","2022-06-10"]
["418","LAK",10000,40.5608,14395.5400,"b","2022-06-10"]
["422","LBP",1000,38.6123,1512.2000,"p","2022-06-10"]
["422","LBP",1000,38.6453,1510.9100,"b","2022-06-10"]
["144","LKR",100,28.9057,202.0000,"p","2022-06-10"]
["144","LKR",100,16.1511,361.5200,"b","2022-06-10"]
["430","LRD",100,37.8415,154.3000,"p","2022-06-10"]
["430","LRD",100,38.3502,152.2533,"b","2022-06-10"]
["434","LYD",1,12.6280,4.6238,"p","2022-06-10"]
["434","LYD",1,12.2233,4.7769,"b","2022-06-10"]
["504","MAD",10,60.4553,9.6583,"p","2022-06-10"]
["504","MAD",10,59.0353,9.8906,"b","2022-06-10"]
["969","MGA",1000,14.6138,3995.5000,"p","2022-06-10"]
["969","MGA",1000,14.4668,4036.1000,"b","2022-06-10"]
["807","MKD",10,10.4379,55.9400,"p","2022-06-10"]
["807","MKD",10,10.0676,57.9974,"b","2022-06-10"]
["496","MNT",1000,20.2741,2880.0000,"p","2022-06-10"]
["496","MNT",1000,18.7266,3118.0000,"b","2022-06-10"]
["446","MOP",10,72.4840,8.0555,"p","2022-06-10"]
["446","MOP",10,72.2240,8.0845,"b","2022-06-10"]
["929","MRU",10,16.0454,36.3901,"p","2022-06-10"]
["480","MUR",10,13.3157,43.8500,"p","2022-06-10"]
["480","MUR",10,13.2324,44.1262,"b","2022-06-10"]
["462","MVR",10,37.7681,15.4600,"p","2022-06-10"]
["462","MVR",10,37.7926,15.4500,"b","2022-06-10"]
["454","MWK",1000,72.6554,803.6500,"p","2022-06-10"]
["454","MWK",1000,57.5110,1015.2756,"b","2022-06-10"]
["484","MXN",10,28.2309,20.6828,"p","2022-06-10"]
["484","MXN",10,29.6796,19.6733,"b","2022-06-10"]
["458","MYR",1,13.9788,4.1770,"p","2022-06-10"]
["458","MYR",1,13.2915,4.3930,"b","2022-06-10"]
["943","MZN",100,91.0913,64.1000,"p","2022-06-10"]
["943","MZN",100,91.2507,63.9880,"b","2022-06-10"]
["516","NAD",10,38.3123,15.2404,"p","2022-06-10"]
["516","NAD",10,37.6415,15.5120,"b","2022-06-10"]
["566","NGN",100,14.0373,415.9600,"p","2022-06-10"]
["566","NGN",100,14.0043,416.9400,"b","2022-06-10"]
["558","NIO",10,16.3304,35.7550,"p","2022-06-10"]
["558","NIO",10,16.2936,35.8358,"b","2022-06-10"]
["524","NPR",100,47.9369,121.8050,"p","2022-06-10"]
["524","NPR",100,46.9240,124.4342,"b","2022-06-10"]
["554","NZD",1,39.9209,0.6837,"o","2022-06-10"]
["554","NZD",1,37.2875,0.6386,"b","2022-06-10"]
["512","OMR",1,151.6610,0.3850,"p","2022-06-10"]
["512","OMR",1,151.6532,0.3850,"b","2022-06-10"]
["604","PEN",1,15.6519,3.7305,"p","2022-06-10"]
["604","PEN",1,15.5647,3.7514,"b","2022-06-10"]
["598","PGK",1,16.5826,0.2840,"o","2022-06-10"]
["598","PGK",1,16.5826,0.2840,"b","2022-06-10"]
["608","PHP",10,11.2699,51.8100,"p","2022-06-10"]
["608","PHP",10,11.0246,52.9630,"b","2022-06-10"]
["586","PKR",100,32.7617,178.2250,"p","2022-06-10"]
["586","PKR",100,29.1219,200.5000,"b","2022-06-10"]
["600","PYG",10000,83.5692,6986.9600,"p","2022-06-10"]
["600","PYG",10000,85.0898,6862.1000,"b","2022-06-10"]
["634","QAR",1,15.9984,3.6497,"p","2022-06-10"]
["634","QAR",1,15.9469,3.6615,"b","2022-06-10"]
["941","RSD",100,54.6667,106.8100,"p","2022-06-10"]
["941","RSD",100,52.8030,110.5798,"b","2022-06-10"]
["646","RWF",1000,57.4135,1017.0000,"p","2022-06-10"]
["646","RWF",1000,57.0110,1024.1800,"b","2022-06-10"]
["682","SAR",1,15.5626,3.7519,"p","2022-06-10"]
["682","SAR",1,15.5635,3.7517,"b","2022-06-10"]
["090","SBD",10,72.3446,0.1239,"o","2022-06-10"]
["090","SBD",10,72.9285,0.1249,"b","2022-06-10"]
["690","SCR",10,40.5483,14.4000,"p","2022-06-10"]
["690","SCR",10,41.5179,14.0637,"b","2022-06-10"]
["938","SDG",100,13.0852,446.2242,"p","2022-06-10"]
["654","SHP",1,78.1543,1.3385,"o","2022-06-10"]
["694","SLL",10000,50.1628,11640.0000,"p","2022-06-10"]
["694","SLL",10000,44.5172,13116.1729,"b","2022-06-10"]
["706","SOS",100,10.0933,578.5000,"p","2022-06-10"]
["706","SOS",100,10.0655,580.0930,"b","2022-06-10"]
["968","SRD",10,28.4785,20.5030,"p","2022-06-10"]
["968","SRD",10,26.8705,21.7300,"b","2022-06-10"]
["930","STN",10,25.9863,22.4693,"p","2022-06-10"]
["222","SVC",10,66.6966,8.7545,"p","2022-06-10"]
["222","SVC",10,66.7309,8.7500,"b","2022-06-10"]
["760","SYP",1000,23.2396,2512.5000,"p","2022-06-10"]
["748","SZL",10,38.3178,15.2382,"p","2022-06-10"]
["748","SZL",10,37.6415,15.5120,"b","2022-06-10"]
["764","THB",10,17.9027,32.6150,"p","2022-06-10"]
["764","THB",10,16.8966,34.5570,"b","2022-06-10"]
["788","TND",1,19.9214,2.9310,"p","2022-06-10"]
["788","TND",1,18.9990,3.0733,"b","2022-06-10"]
["776","TOP",1,25.7790,0.4415,"o","2022-06-10"]
["780","TTD",10,86.0415,6.7862,"p","2022-06-10"]
["780","TTD",10,85.9693,6.7919,"b","2022-06-10"]
["901","TWD",10,20.7603,28.1255,"p","2022-06-10"]
["901","TWD",10,19.7662,29.5400,"b","2022-06-10"]
["834","TZS",1000,25.2222,2315.0000,"p","2022-06-10"]
["834","TZS",1000,25.0789,2328.2300,"b","2022-06-10"]
["800","UGX",1000,16.3900,3562.5000,"p","2022-06-10"]
["800","UGX",1000,15.6779,3724.3200,"b","2022-06-10"]
["858","UYU",10,13.6632,42.7350,"p","2022-06-10"]
["858","UYU",10,14.8338,39.3625,"b","2022-06-10"]
["928","VES",1,13.3832,4.3629,"p","2022-06-10"]
["928","VES",1,11.2471,5.1915,"b","2022-06-10"]
["704","VND",10000,25.5646,22840.0000,"p","2022-06-10"]
["704","VND",10000,25.1798,23189.0000,"b","2022-06-10"]
["548","VUV",100,51.8442,112.6250,"p","2022-06-10"]
["548","VUV",100,50.8177,114.9000,"b","2022-06-10"]
["950","XAF",1000,96.8919,602.6250,"p","2022-06-10"]
["950","XAF",1000,94.5030,617.8584,"b","2022-06-10"]
["951","XCD",1,21.5459,2.7100,"p","2022-06-10"]
["951","XCD",1,21.6257,2.7000,"b","2022-06-10"]
["952","XOF",1000,97.8868,596.5000,"p","2022-06-10"]
["952","XOF",1000,94.5030,617.8584,"b","2022-06-10"]
["886","YER",100,23.3325,250.2500,"p","2022-06-10"]
["886","YER",100,23.3412,250.1560,"b","2022-06-10"]
["967","ZMW",10,32.4206,18.0100,"p","2022-06-10"]
["967","ZMW",10,34.2989,17.0237,"b","2022-06-10"]
["051","AMD",100,13.6931,0.0000,null,"2022-06-11"]
["036","AUD",1,41.1437,0.0000,null,"2022-06-11"]
["944","AZN",1,33.9871,0.0000,null,"2022-06-11"]
["975","BGN",1,31.7357,0.0000,null,"2022-06-11"]
["986","BRL",1,11.8040,0.0000,null,"2022-06-11"]
["933","BYN",1,22.5581,0.0000,null,"2022-06-11"]
["124","CAD",1,45.6960,0.0000,null,"2022-06-11"]
["756","CHF",1,59.0174,0.0000,null,"2022-06-11"]
["156","CNY",10,88.9792,0.0000,null,"2022-06-11"]
["203","CZK",10,25.1373,0.0000,null,"2022-06-11"]
["208","DKK",10,83.4388,0.0000,null,"2022-06-11"]
["978","EUR",1,60.9656,0.0000,null,"2022-06-11"]
["826","GBP",1,72.4536,0.0000,null,"2022-06-11"]
["344","HKD",10,73.7435,0.0000,null,"2022-06-11"]
["348","HUF",100,15.4054,0.0000,null,"2022-06-11"]
["356","INR",100,74.4568,0.0000,null,"2022-06-11"]
["392","JPY",100,43.0537,0.0000,null,"2022-06-11"]
["417","KGS",100,72.6755,0.0000,null,"2022-06-11"]
["410","KRW",1000,45.5339,0.0000,null,"2022-06-11"]
["398","KZT",100,13.2973,0.0000,null,"2022-06-11"]
["498","MDL",10,30.3499,0.0000,null,"2022-06-11"]
["578","NOK",10,60.9627,0.0000,null,"2022-06-11"]
["985","PLN",1,13.2753,0.0000,null,"2022-06-11"]
["946","RON",1,12.3814,0.0000,null,"2022-06-11"]
["752","SEK",10,58.3764,0.0000,null,"2022-06-11"]
["702","SGD",1,41.8378,0.0000,null,"2022-06-11"]
["972","TJS",10,51.1310,0.0000,null,"2022-06-11"]
["934","TMT",1,16.5080,0.0000,null,"2022-06-11"]
["949","TRY",10,33.5645,0.0000,null,"2022-06-11"]
["980","UAH",10,19.5675,0.0000,null,"2022-06-11"]
["840","USD",1,57.7780,0.0000,null,"2022-06-11"]
["860","UZS",10000,52.4245,0.0000,null,"2022-06-11"]
["960","XDR",1,77.7911,0.0000,null,"2022-06-11"]
["710","ZAR",10,37.3233,0.0000,null,"2022-06-11"]
["784","AED",1,15.7305,3.6730,"p","2022-06-11"]
["784","AED",1,15.7305,3.6730,"b","2022-06-11"]
["971","AFN",100,64.3551,89.7800,"p","2022-06-11"]
["971","AFN",100,65.1229,88.7215,"b","2022-06-11"]
["008","ALL",100,51.7492,111.6500,"p","2022-06-11"]
["008","ALL",100,50.6380,114.1000,"b","2022-06-11"]
["973","AOA",100,11.6464,496.1000,"p","2022-06-11"]
["973","AOA",100,13.2571,435.8263,"b","2022-06-11"]
["032","ARS",100,53.4783,108.0400,"p","2022-06-11"]
["032","ARS",100,47.4385,121.7956,"b","2022-06-11"]
["533","AWG",1,31.9215,1.8100,"p","2022-06-11"]
["533","AWG",1,32.2782,1.7900,"b","2022-06-11"]
["977","BAM",1,32.4596,1.7800,"p","2022-06-11"]
["977","BAM",1,31.0735,1.8594,"b","2022-06-11"]
["052","BBD",1,28.6157,2.0191,"p","2022-06-11"]
["052","BBD",1,28.8890,2.0000,"b","2022-06-11"]
["050","BDT",100,67.0706,86.1450,"p","2022-06-11"]
["050","BDT",100,62.1369,92.9850,"b","2022-06-11"]
["048","BHD",1,153.2573,0.3770,"p","2022-06-11"]
["048","BHD",1,153.2898,0.3769,"b","2022-06-11"]
["108","BIF",1000,28.8962,1999.5000,"p","2022-06-11"]
["108","BIF",1000,28.2136,2047.8745,"b","2022-06-11"]
["060","BMD",1,57.7780,1.0000,"p","2022-06-11"]
["060","BMD",1,57.7780,1.0000,"b","2022-06-11"]
["096","BND",1,42.5026,1.3594,"p","2022-06-11"]
["096","BND",1,41.9471,1.3774,"b","2022-06-11"]
["068","BOB",10,84.0407,6.8750,"p","2022-06-11"]
["068","BOB",10,84.3659,6.8485,"b","2022-06-11"]
["044","BSD",1,57.7780,1.0000,"p","2022-06-11"]
["044","BSD",1,57.7780,1.0000,"b","2022-06-11"]
["064","BTN",100,76.0232,76.0005,"p","2022-06-11"]
["064","BTN",100,74.2266,77.8400,"b","2022-06-11"]
["072","BWP",10,49.6891,0.0860,"o","2022-06-11"]
["072","BWP",10,47.5513,0.0823,"b","2022-06-11"]
["084","BZD",1,28.6640,2.0157,"p","2022-06-11"]
["084","BZD",1,28.8890,2.0000,"b","2022-06-11"]
["976","CDF",1000,28.8725,2001.1400,"p","2022-06-11"]
["152","CLP",1000,72.5740,796.1250,"p","2022-06-11"]
["152","CLP",1000,68.3658,845.1300,"b","2022-06-11"]
["170","COP",1000,15.3688,3759.4450,"p","2022-06-11"]
["170","COP",1000,14.6789,3936.1200,"b","2022-06-11"]
["188","CRC",1000,89.7962,643.4350,"p","2022-06-11"]
["188","CRC",1000,84.1840,686.3300,"b","2022-06-11"]
["192","CUP",10,24.0742,24.0000,"p","2022-06-11"]
["192","CUP",10,24.0742,24.0000,"b","2022-06-11"]
["132","CVE",100,57.4505,100.5700,"p","2022-06-11"]
["132","CVE",100,54.8906,105.2603,"b","2022-06-11"]
["262","DJF",100,32.4550,178.0250,"p","2022-06-11"]
["262","DJF",100,32.3389,178.6643,"b","2022-06-11"]
["214","DOP",10,10.5377,54.8300,"p","2022-06-11"]
["214","DOP",10,10.5001,55.0260,"b","2022-06-11"]
["012","DZD",100,40.6220,142.2332,"p","2022-06-11"]
["012","DZD",100,39.4550,146.4403,"b","2022-06-11"]
["818","EGP",10,36.7194,15.7350,"p","2022-06-11"]
["818","EGP",10,30.8831,18.7086,"b","2022-06-11"]
["232","ERN",10,38.3270,15.0750,"p","2022-06-11"]
["232","ERN",10,37.5670,15.3800,"b","2022-06-11"]
["230","ETB",10,11.2680,51.2762,"p","2022-06-11"]
["230","ETB",10,11.1571,51.7859,"b","2022-06-11"]
["242","FJD",1,27.3925,0.4741,"o","2022-06-11"]
["242","FJD",1,26.4450,0.4577,"b","2022-06-11"]
["238","FKP",1,77.0412,1.3334,"o","2022-06-11"]
["238","FKP",1,71.1536,1.2315,"b","2022-06-11"]
["981","GEL",1,17.7778,3.2500,"p","2022-06-11"]
["981","GEL",1,19.5493,2.9555,"b","2022-06-11"]
["936","GHS",10,82.8358,6.9750,"p","2022-06-11"]
["936","GHS",10,72.9760,7.9174,"b","2022-06-11"]
["292","GIP",1,77.0412,1.3334,"o","2022-06-11"]
["292","GIP",1,71.1536,1.2315,"b","2022-06-11"]
["270","GMD",10,10.8249,53.3750,"p","2022-06-11"]
["270","GMD",10,10.7294,53.8500,"b","2022-06-11"]
["324","GNF",10000,64.3874,8973.5000,"p","2022-06-11"]
["324","GNF",10000,65.3881,8836.1600,"b","2022-06-11"]
["320","GTQ",10,74.9390,7.7100,"p","2022-06-11"]
["320","GTQ",10,74.7074,7.7339,"b","2022-06-11"]
["328","GYD",100,27.6166,209.2150,"p","2022-06-11"]
["340","HNL",10,23.4647,24.6234,"p","2022-06-11"]
["340","HNL",10,23.5245,24.5608,"b","2022-06-11"]
["191","HRK",10,84.1558,6.8656,"p","2022-06-11"]
["191","HRK",10,80.7881,7.1518,"b","2022-06-11"]
["332","HTG",100,54.7659,105.5000,"p","2022-06-11"]
["332","HTG",100,51.5656,112.0475,"b","2022-06-11"]
["360","IDR",10000,40.1482,14391.1875,"p","2022-06-11"]
["360","IDR",10000,39.7018,14553.0000,"b","2022-06-11"]
["376","ILS",1,17.7522,3.2547,"p","2022-06-11"]
["376","ILS",1,17.0361,3.3915,"b","2022-06-11"]
["368","IQD",1000,39.5870,1459.5200,"p","2022-06-11"]
["368","IQD",1000,39.5740,1460.0000,"b","2022-06-11"]
["364","IRR",10000,13.7567,42000.0000,"p","2022-06-11"]
["364","IRR",10000,13.7567,42000.0000,"b","2022-06-11"]
["352","ISK",100,44.3763,130.2000,"p","2022-06-11"]
["352","ISK",100,43.8144,131.8700,"b","2022-06-11"]
["388","JMD",100,37.4270,154.3750,"p","2022-06-11"]
["388","JMD",100,37.5557,153.8461,"b","2022-06-11"]
["400","JOD",1,81.4922,0.7090,"p","2022-06-11"]
["400","JOD",1,81.5037,0.7089,"b","2022-06-11"]
["404","KES",100,50.7158,113.9250,"p","2022-06-11"]
["404","KES",100,49.3492,117.0800,"b","2022-06-11"]
["116","KHR",1000,14.2135,4065.0000,"p","2022-06-11"]
["116","KHR",1000,14.1943,4070.5000,"b","2022-06-11"]
["174","KMF",100,12.9690,445.5100,"p","2022-06-11"]
["408","KPW",100,44.4446,130.0000,"p","2022-06-11"]
["414","KWD",1,190.4351,0.3034,"p","2022-06-11"]
["414","KWD",1,188.4291,0.3066,"b","2022-06-11"]
["418","LAK",10000,50.3995,11464.0000,"p","2022-06-11"]
["418","LAK",10000,39.5162,14621.3300,"b","2022-06-11"]
["422","LBP",1000,38.2079,1512.2000,"p","2022-06-11"]
["422","LBP",1000,38.2572,1510.2500,"b","2022-06-11"]
["144","LKR",100,28.6030,202.0000,"p","2022-06-11"]
["144","LKR",100,16.0187,360.6900,"b","2022-06-11"]
["430","LRD",100,37.4452,154.3000,"p","2022-06-11"]
["430","LRD",100,37.9486,152.2533,"b","2022-06-11"]
["434","LYD",1,12.4958,4.6238,"p","2022-06-11"]
["434","LYD",1,12.0895,4.7792,"b","2022-06-11"]
["504","MAD",10,59.8221,9.6583,"p","2022-06-11"]
["504","MAD",10,58.0205,9.9582,"b","2022-06-11"]
["969","MGA",1000,14.4608,3995.5000,"p","2022-06-11"]
["969","MGA",1000,14.4318,4003.5200,"b","2022-06-11"]
["807","MKD",10,10.3286,55.9400,"p","2022-06-11"]
["807","MKD",100,98.6333,58.5786,"b","2022-06-11"]
["496","MNT",1000,20.0618,2880.0000,"p","2022-06-11"]
["496","MNT",1000,18.5305,3118.0000,"b","2022-06-11"]
["446","MOP",10,71.7249,8.0555,"p","2022-06-11"]
["446","MOP",10,71.4632,8.0850,"b","2022-06-11"]
["929","MRU",10,15.8774,36.3901,"p","2022-06-11"]
["480","MUR",10,13.1763,43.8500,"p","2022-06-11"]
["480","MUR",10,13.0207,44.3738,"b","2022-06-11"]
["462","MVR",10,37.3726,15.4600,"p","2022-06-11"]
["462","MVR",10,37.6895,15.3300,"b","2022-06-11"]
["454","MWK",1000,71.8945,803.6500,"p","2022-06-11"]
["454","MWK",1000,56.6729,1019.5000,"b","2022-06-11"]
["484","MXN",10,27.9353,20.6828,"p","2022-06-11"]
["484","MXN",10,28.9454,19.9610,"b","2022-06-11"]
["458","MYR",1,13.8324,4.1770,"p","2022-06-11"]
["458","MYR",1,13.1269,4.4015,"b","2022-06-11"]
["943","MZN",100,90.1373,64.1000,"p","2022-06-11"]
["943","MZN",100,90.4440,63.8826,"b","2022-06-11"]
["516","NAD",10,37.9111,15.2404,"p","2022-06-11"]
["516","NAD",10,36.4376,15.8567,"b","2022-06-11"]
["566","NGN",100,13.8903,415.9600,"p","2022-06-11"]
["566","NGN",100,13.8570,416.9600,"b","2022-06-11"]
["558","NIO",10,16.1594,35.7550,"p","2022-06-11"]
["558","NIO",10,16.1028,35.8808,"b","2022-06-11"]
["524","NPR",100,47.4348,121.8050,"p","2022-06-11"]
["524","NPR",100,46.4044,124.5098,"b","2022-06-11"]
["554","NZD",1,39.5028,0.6837,"o","2022-06-11"]
["554","NZD",1,36.7353,0.6358,"b","2022-06-11"]
["512","OMR",1,150.0727,0.3850,"p","2022-06-11"]
["512","OMR",1,150.0649,0.3850,"b","2022-06-11"]
["604","PEN",1,15.4880,3.7305,"p","2022-06-11"]
["604","PEN",1,15.3587,3.7619,"b","2022-06-11"]
["598","PGK",1,16.4090,0.2840,"o","2022-06-11"]
["598","PGK",1,16.4090,0.2840,"b","2022-06-11"]
["608","PHP",10,11.1519,51.8100,"p","2022-06-11"]
["608","PHP",10,10.9062,52.9770,"b","2022-06-11"]
["586","PKR",100,32.4186,178.2250,"p","2022-06-11"]
["586","PKR",100,28.5890,202.0990,"b","2022-06-11"]
["600","PYG",10000,82.6940,6986.9600,"p","2022-06-11"]
["600","PYG",10000,84.3314,6851.3000,"b","2022-06-11"]
["634","QAR",1,15.8309,3.6497,"p","2022-06-11"]
["634","QAR",1,15.7812,3.6612,"b","2022-06-11"]
["941","RSD",100,54.0942,106.8100,"p","2022-06-11"]
["941","RSD",100,51.7818,111.5798,"b","2022-06-11"]
["646","RWF",1000,56.8122,1017.0000,"p","2022-06-11"]
["646","RWF",1000,56.3413,1025.5000,"b","2022-06-11"]
["682","SAR",1,15.3997,3.7519,"p","2022-06-11"]
["682","SAR",1,15.4005,3.7517,"b","2022-06-11"]
["090","SBD",10,71.5869,0.1239,"o","2022-06-11"]
["090","SBD",10,72.3381,0.1252,"b","2022-06-11"]
["690","SCR",10,40.1236,14.4000,"p","2022-06-11"]
["690","SCR",10,41.6974,13.8565,"b","2022-06-11"]
["938","SDG",100,12.9482,446.2242,"p","2022-06-11"]
["654","SHP",1,77.3359,1.3385,"o","2022-06-11"]
["694","SLL",10000,49.6375,11640.0000,"p","2022-06-11"]
["694","SLL",10000,43.9752,13138.7578,"b","2022-06-11"]
["706","SOS",1000,99.8755,578.5000,"p","2022-06-11"]
["706","SOS",1000,99.6881,579.5876,"b","2022-06-11"]
["968","SRD",10,28.1803,20.5030,"p","2022-06-11"]
["968","SRD",10,26.5890,21.7300,"b","2022-06-11"]
["930","STN",10,25.7142,22.4693,"p","2022-06-11"]
["222","SVC",10,65.9981,8.7545,"p","2022-06-11"]
["222","SVC",10,66.0320,8.7500,"b","2022-06-11"]
["760","SYP",1000,22.9962,2512.5000,"p","2022-06-11"]
["748","SZL",10,37.9166,15.2382,"p","2022-06-11"]
["748","SZL",10,36.4376,15.8567,"b","2022-06-11"]
["764","THB",10,17.7152,32.6150,"p","2022-06-11"]
["764","THB",10,16.6354,34.7320,"b","2022-06-11"]
["788","TND",1,19.7127,2.9310,"p","2022-06-11"]
["788","TND",1,18.7621,3.0795,"b","2022-06-11"]
["776","TOP",1,25.5090,0.4415,"o","2022-06-11"]
["780","TTD",10,85.1404,6.7862,"p","2022-06-11"]
["780","TTD",10,85.2824,6.7749,"b","2022-06-11"]
["901","TWD",10,20.5429,28.1255,"p","2022-06-11"]
["901","TWD",10,19.5407,29.5680,"b","2022-06-11"]
["834","TZS",1000,24.9581,2315.0000,"p","2022-06-11"]
["834","TZS",1000,24.8396,2326.0400,"b","2022-06-11"]
["800","UGX",1000,16.2184,3562.5000,"p","2022-06-11"]
["800","UGX",1000,15.6627,3688.8900,"b","2022-06-11"]
["858","UYU",10,13.5201,42.7350,"p","2022-06-11"]
["858","UYU",10,14.6070,39.5550,"b","2022-06-11"]
["928","VES",1,13.2430,4.3629,"p","2022-06-11"]
["928","VES",1,11.2568,5.1327,"b","2022-06-11"]
["704","VND",10000,25.2968,22840.0000,"p","2022-06-11"]
["704","VND",10000,24.9279,23178.0000,"b","2022-06-11"]
["548","VUV",100,51.3012,112.6250,"p","2022-06-11"]
["548","VUV",100,50.1763,115.1500,"b","2022-06-11"]
["950","XAF",1000,95.8772,602.6250,"p","2022-06-11"]
["950","XAF",1000,92.6492,623.6213,"b","2022-06-11"]
["951","XCD",1,21.3203,2.7100,"p","2022-06-11"]
["951","XCD",1,21.3993,2.7000,"b","2022-06-11"]
["952","XOF",1000,96.8617,596.5000,"p","2022-06-11"]
["952","XOF",1000,92.6492,623.6213,"b","2022-06-11"]
["886","YER",100,23.0881,250.2500,"p","2022-06-11"]
["886","YER",100,23.0899,250.2310,"b","2022-06-11"]
["967","ZMW",10,32.0811,18.0100,"p","2022-06-11"]
["967","ZMW",10,34.1377,16.9250,"b","2022-06-11"]
["051","AMD",100,13.6055,0.0000,null,"2022-06-15"]
["036","AUD",1,39.7707,0.0000,null,"2022-06-15"]
["944","AZN",1,33.5839,0.0000,null,"2022-06-15"]
["975","BGN",1,30.5194,0.0000,null,"2022-06-15"]
["986","BRL",1,11.1880,0.0000,null,"2022-06-15"]
["933","BYN",1,22.3131,0.0000,null,"2022-06-15"]
["124","CAD",1,44.3989,0.0000,null,"2022-06-15"]
["756","CHF",1,57.7568,0.0000,null,"2022-06-15"]
["156","CNY",10,86.0514,0.0000,null,"2022-06-15"]
["203","CZK",10,24.1417,0.0000,null,"2022-06-15"]
["208","DKK",10,80.2324,0.0000,null,"2022-06-15"]
["978","EUR",1,59.2481,0.0000,null,"2022-06-15"]
["826","GBP",1,69.2590,0.0000,null,"2022-06-15"]
["344","HKD",10,72.8594,0.0000,null,"2022-06-15"]
["348","HUF",100,14.9920,0.0000,null,"2022-06-15"]
["356","INR",100,73.4557,0.0000,null,"2022-06-15"]
["392","JPY",100,42.5683,0.0000,null,"2022-06-15"]
["417","KGS",100,71.8137,0.0000,null,"2022-06-15"]
["410","KRW",1000,44.3817,0.0000,null,"2022-06-15"]
["398","KZT",100,13.0892,0.0000,null,"2022-06-15"]
["498","MDL",10,29.9501,0.0000,null,"2022-06-15"]
["578","NOK",10,57.8270,0.0000,null,"2022-06-15"]
["985","PLN",1,12.8128,0.0000,null,"2022-06-15"]
["946","RON",1,12.0609,0.0000,null,"2022-06-15"]
["752","SEK",10,56.3421,0.0000,null,"2022-06-15"]
["702","SGD",1,40.9942,0.0000,null,"2022-06-15"]
["972","TJS",10,51.2110,0.0000,null,"2022-06-15"]
["934","TMT",1,16.3122,0.0000,null,"2022-06-15"]
["949","TRY",10,33.0974,0.0000,null,"2022-06-15"]
["980","UAH",10,19.4044,0.0000,null,"2022-06-15"]
["840","USD",1,57.0926,0.0000,null,"2022-06-15"]
["860","UZS",10000,51.9392,0.0000,null,"2022-06-15"]
["960","XDR",1,76.0074,0.0000,null,"2022-06-15"]
["710","ZAR",10,35.4789,0.0000,null,"2022-06-15"]
["784","AED",1,15.5439,3.6730,"p","2022-06-15"]
["784","AED",1,15.5439,3.6730,"b","2022-06-15"]
["971","AFN",100,63.5917,89.7800,"p","2022-06-15"]
["971","AFN",100,64.0328,89.1615,"b","2022-06-15"]
["008","ALL",100,51.1353,111.6500,"p","2022-06-15"]
["008","ALL",100,49.6199,115.0600,"b","2022-06-15"]
["973","AOA",100,11.5083,496.1000,"p","2022-06-15"]
["973","AOA",100,13.1440,434.3633,"b","2022-06-15"]
["032","ARS",100,52.8439,108.0400,"p","2022-06-15"]
["032","ARS",100,46.6025,122.5098,"b","2022-06-15"]
["533","AWG",1,31.5429,1.8100,"p","2022-06-15"]
["533","AWG",1,31.8953,1.7900,"b","2022-06-15"]
["977","BAM",1,32.0745,1.7800,"p","2022-06-15"]
["977","BAM",1,30.4056,1.8777,"b","2022-06-15"]
["052","BBD",1,28.2763,2.0191,"p","2022-06-15"]
["052","BBD",1,28.5463,2.0000,"b","2022-06-15"]
["050","BDT",100,66.2750,86.1450,"p","2022-06-15"]
["050","BDT",100,61.2237,93.2524,"b","2022-06-15"]
["048","BHD",1,151.4393,0.3770,"p","2022-06-15"]
["048","BHD",1,151.4513,0.3770,"b","2022-06-15"]
["108","BIF",1000,28.5534,1999.5000,"p","2022-06-15"]
["108","BIF",1000,27.8173,2052.4116,"b","2022-06-15"]
["060","BMD",1,57.0926,1.0000,"p","2022-06-15"]
["060","BMD",1,57.0926,1.0000,"b","2022-06-15"]
["096","BND",1,41.9984,1.3594,"p","2022-06-15"]
["096","BND",1,41.0177,1.3919,"b","2022-06-15"]
["068","BOB",10,83.0438,6.8750,"p","2022-06-15"]
["068","BOB",10,82.8558,6.8906,"b","2022-06-15"]
["044","BSD",1,57.0926,1.0000,"p","2022-06-15"]
["044","BSD",1,57.0926,1.0000,"b","2022-06-15"]
["064","BTN",100,75.1213,76.0005,"p","2022-06-15"]
["064","BTN",100,73.1969,77.9987,"b","2022-06-15"]
["072","BWP",10,49.0996,0.0860,"o","2022-06-15"]
["072","BWP",10,46.5305,0.0815,"b","2022-06-15"]
["084","BZD",1,28.3240,2.0157,"p","2022-06-15"]
["084","BZD",1,28.5463,2.0000,"b","2022-06-15"]
["976","CDF",1000,28.5300,2001.1400,"p","2022-06-15"]
["152","CLP",1000,71.7131,796.1250,"p","2022-06-15"]
["152","CLP",1000,65.7393,868.4700,"b","2022-06-15"]
["170","COP",1000,15.1864,3759.4450,"p","2022-06-15"]
["170","COP",1000,14.3884,3967.9700,"b","2022-06-15"]
["188","CRC",1000,88.7310,643.4350,"p","2022-06-15"]
["188","CRC",1000,83.2873,685.4900,"b","2022-06-15"]
["192","CUP",10,23.7886,24.0000,"p","2022-06-15"]
["192","CUP",10,23.7886,24.0000,"b","2022-06-15"]
["132","CVE",100,56.7690,100.5700,"p","2022-06-15"]
["132","CVE",100,53.7327,106.2530,"b","2022-06-15"]
["262","DJF",100,32.0700,178.0250,"p","2022-06-15"]
["262","DJF",100,32.0472,178.1514,"b","2022-06-15"]
["214","DOP",10,10.4127,54.8300,"p","2022-06-15"]
["214","DOP",10,10.3946,54.9250,"b","2022-06-15"]
["012","DZD",100,40.1401,142.2332,"p","2022-06-15"]
["012","DZD",100,38.9632,146.5296,"b","2022-06-15"]
["818","EGP",10,36.2838,15.7350,"p","2022-06-15"]
["818","EGP",10,30.4780,18.7324,"b","2022-06-15"]
["232","ERN",10,37.8724,15.0750,"p","2022-06-15"]
["232","ERN",10,37.1213,15.3800,"b","2022-06-15"]
["230","ETB",10,11.1343,51.2762,"p","2022-06-15"]
["230","ETB",10,10.9959,51.9219,"b","2022-06-15"]
["242","FJD",1,27.0676,0.4741,"o","2022-06-15"]
["242","FJD",1,25.9086,0.4538,"b","2022-06-15"]
["238","FKP",1,76.1273,1.3334,"o","2022-06-15"]
["238","FKP",1,68.4940,1.1997,"b","2022-06-15"]
["981","GEL",1,17.5670,3.2500,"p","2022-06-15"]
["981","GEL",1,19.3830,2.9455,"b","2022-06-15"]
["936","GHS",10,81.8532,6.9750,"p","2022-06-15"]
["936","GHS",10,71.8444,7.9467,"b","2022-06-15"]
["292","GIP",1,76.1273,1.3334,"o","2022-06-15"]
["292","GIP",1,68.4940,1.1997,"b","2022-06-15"]
["270","GMD",10,10.6965,53.3750,"p","2022-06-15"]
["270","GMD",10,10.5535,54.0981,"b","2022-06-15"]
["324","GNF",10000,63.6236,8973.5000,"p","2022-06-15"]
["324","GNF",10000,64.5269,8847.8700,"b","2022-06-15"]
["320","GTQ",10,74.0501,7.7100,"p","2022-06-15"]
["320","GTQ",10,73.7850,7.7377,"b","2022-06-15"]
["328","GYD",100,27.2890,209.2150,"p","2022-06-15"]
["340","HNL",10,23.1863,24.6234,"p","2022-06-15"]
["340","HNL",10,23.2425,24.5639,"b","2022-06-15"]
["191","HRK",10,83.1575,6.8656,"p","2022-06-15"]
["191","HRK",10,79.0483,7.2225,"b","2022-06-15"]
["332","HTG",100,54.1162,105.5000,"p","2022-06-15"]
["332","HTG",100,51.1170,111.6900,"b","2022-06-15"]
["360","IDR",10000,39.6719,14391.1875,"p","2022-06-15"]
["360","IDR",10000,38.8411,14699.0000,"b","2022-06-15"]
["376","ILS",1,17.5416,3.2547,"p","2022-06-15"]
["376","ILS",1,16.4741,3.4656,"b","2022-06-15"]
["368","IQD",1000,39.1174,1459.5200,"p","2022-06-15"]
["368","IQD",1000,39.1045,1460.0000,"b","2022-06-15"]
["364","IRR",10000,13.5935,42000.0000,"p","2022-06-15"]
["364","IRR",10000,13.5935,42000.0000,"b","2022-06-15"]
["352","ISK",100,43.8499,130.2000,"p","2022-06-15"]
["352","ISK",100,43.1865,132.2000,"b","2022-06-15"]
["388","JMD",100,36.9831,154.3750,"p","2022-06-15"]
["388","JMD",100,37.1825,153.5469,"b","2022-06-15"]
["400","JOD",1,80.5255,0.7090,"p","2022-06-15"]
["400","JOD",1,80.4915,0.7093,"b","2022-06-15"]
["404","KES",100,50.1142,113.9250,"p","2022-06-15"]
["404","KES",100,48.6889,117.2600,"b","2022-06-15"]
["116","KHR",1000,14.0449,4065.0000,"p","2022-06-15"]
["116","KHR",1000,13.9952,4079.4502,"b","2022-06-15"]
["174","KMF",100,12.8151,445.5100,"p","2022-06-15"]
["408","KPW",100,43.9174,130.0000,"p","2022-06-15"]
["414","KWD",1,188.1760,0.3034,"p","2022-06-15"]
["414","KWD",1,185.8181,0.3073,"b","2022-06-15"]
["418","LAK",10000,49.8016,11464.0000,"p","2022-06-15"]
["418","LAK",10000,38.8075,14711.7600,"b","2022-06-15"]
["422","LBP",1000,37.7547,1512.2000,"p","2022-06-15"]
["422","LBP",1000,37.8159,1509.7500,"b","2022-06-15"]
["144","LKR",100,28.2637,202.0000,"p","2022-06-15"]
["144","LKR",100,15.8204,360.8800,"b","2022-06-15"]
["430","LRD",100,37.0010,154.3000,"p","2022-06-15"]
["430","LRD",100,37.5645,151.9857,"b","2022-06-15"]
["434","LYD",1,12.3475,4.6238,"p","2022-06-15"]
["434","LYD",1,11.8231,4.8289,"b","2022-06-15"]
["504","MAD",10,59.1125,9.6583,"p","2022-06-15"]
["504","MAD",10,56.7216,10.0654,"b","2022-06-15"]
["969","MGA",1000,14.2892,3995.5000,"p","2022-06-15"]
["969","MGA",1000,14.0657,4059.0000,"b","2022-06-15"]
["807","MKD",10,10.2060,55.9400,"p","2022-06-15"]
["807","MKD",100,96.6572,59.0671,"b","2022-06-15"]
["496","MNT",1000,19.8238,2880.0000,"p","2022-06-15"]
["496","MNT",1000,18.3106,3118.0000,"b","2022-06-15"]
["446","MOP",10,70.8741,8.0555,"p","2022-06-15"]
["446","MOP",10,70.6111,8.0855,"b","2022-06-15"]
["929","MRU",10,15.6890,36.3901,"p","2022-06-15"]
["480","MUR",10,13.0200,43.8500,"p","2022-06-15"]
["480","MUR",10,12.7652,44.7251,"b","2022-06-15"]
["462","MVR",10,36.9292,15.4600,"p","2022-06-15"]
["462","MVR",10,37.0491,15.4100,"b","2022-06-15"]
["454","MWK",1000,71.0416,803.6500,"p","2022-06-15"]
["454","MWK",1000,55.9974,1019.5574,"b","2022-06-15"]
["484","MXN",10,27.6039,20.6828,"p","2022-06-15"]
["484","MXN",10,27.7321,20.5872,"b","2022-06-15"]
["458","MYR",1,13.6683,4.1770,"p","2022-06-15"]
["458","MYR",1,12.9154,4.4205,"b","2022-06-15"]
["943","MZN",100,89.0680,64.1000,"p","2022-06-15"]
["943","MZN",100,89.3651,63.8869,"b","2022-06-15"]
["516","NAD",10,37.4614,15.2404,"p","2022-06-15"]
["516","NAD",10,35.5941,16.0399,"b","2022-06-15"]
["566","NGN",100,13.7255,415.9600,"p","2022-06-15"]
["566","NGN",100,13.6504,418.2500,"b","2022-06-15"]
["558","NIO",10,15.9677,35.7550,"p","2022-06-15"]
["558","NIO",10,15.9222,35.8572,"b","2022-06-15"]
["524","NPR",100,46.8721,121.8050,"p","2022-06-15"]
["524","NPR",100,45.7316,124.8427,"b","2022-06-15"]
["554","NZD",1,39.0342,0.6837,"o","2022-06-15"]
["554","NZD",1,35.4888,0.6216,"b","2022-06-15"]
["512","OMR",1,148.2925,0.3850,"p","2022-06-15"]
["512","OMR",1,148.2848,0.3850,"b","2022-06-15"]
["604","PEN",1,15.3043,3.7305,"p","2022-06-15"]
["604","PEN",1,15.1983,3.7565,"b","2022-06-15"]
["598","PGK",1,16.2143,0.2840,"o","2022-06-15"]
["598","PGK",1,16.2143,0.2840,"b","2022-06-15"]
["608","PHP",10,11.0196,51.8100,"p","2022-06-15"]
["608","PHP",10,10.7230,53.2430,"b","2022-06-15"]
["586","PKR",100,32.0340,178.2250,"p","2022-06-15"]
["586","PKR",100,27.6905,206.1815,"b","2022-06-15"]
["600","PYG",10000,81.7131,6986.9600,"p","2022-06-15"]
["600","PYG",10000,83.1212,6868.6000,"b","2022-06-15"]
["634","QAR",1,15.6431,3.6497,"p","2022-06-15"]
["634","QAR",1,15.5782,3.6649,"b","2022-06-15"]
["941","RSD",100,53.4525,106.8100,"p","2022-06-15"]
["941","RSD",100,50.6607,112.6960,"b","2022-06-15"]
["646","RWF",1000,56.1382,1017.0000,"p","2022-06-15"]
["646","RWF",1000,55.8423,1022.3900,"b","2022-06-15"]
["682","SAR",1,15.2170,3.7519,"p","2022-06-15"]
["682","SAR",1,15.2158,3.7522,"b","2022-06-15"]
["090","SBD",10,70.7377,0.1239,"o","2022-06-15"]
["090","SBD",10,71.0232,0.1244,"b","2022-06-15"]
["690","SCR",10,39.6476,14.4000,"p","2022-06-15"]
["690","SCR",10,41.4201,13.7838,"b","2022-06-15"]
["938","SDG",100,12.7946,446.2242,"p","2022-06-15"]
["654","SHP",1,76.4184,1.3385,"o","2022-06-15"]
["694","SLL",10000,49.0486,11640.0000,"p","2022-06-15"]
["694","SLL",10000,43.3559,13168.3691,"b","2022-06-15"]
["706","SOS",1000,98.6908,578.5000,"p","2022-06-15"]
["706","SOS",1000,98.6778,578.5757,"b","2022-06-15"]
["968","SRD",10,27.8460,20.5030,"p","2022-06-15"]
["968","SRD",10,26.1884,21.8007,"b","2022-06-15"]
["930","STN",10,25.4092,22.4693,"p","2022-06-15"]
["222","SVC",10,65.2151,8.7545,"p","2022-06-15"]
["222","SVC",10,65.2487,8.7500,"b","2022-06-15"]
["760","SYP",1000,22.7234,2512.5000,"p","2022-06-15"]
["748","SZL",10,37.4668,15.2382,"p","2022-06-15"]
["748","SZL",10,35.5941,16.0399,"b","2022-06-15"]
["764","THB",10,17.5050,32.6150,"p","2022-06-15"]
["764","THB",10,16.2987,35.0290,"b","2022-06-15"]
["788","TND",1,19.4789,2.9310,"p","2022-06-15"]
["788","TND",1,18.3165,3.1170,"b","2022-06-15"]
["776","TOP",1,25.2064,0.4415,"o","2022-06-15"]
["780","TTD",10,84.1304,6.7862,"p","2022-06-15"]
["780","TTD",10,84.2484,6.7767,"b","2022-06-15"]
["901","TWD",10,20.2992,28.1255,"p","2022-06-15"]
["901","TWD",10,19.2406,29.6730,"b","2022-06-15"]
["834","TZS",1000,24.6620,2315.0000,"p","2022-06-15"]
["834","TZS",1000,24.5718,2323.5000,"b","2022-06-15"]
["800","UGX",1000,16.0260,3562.5000,"p","2022-06-15"]
["800","UGX",1000,15.2088,3753.9200,"b","2022-06-15"]
["858","UYU",10,13.3597,42.7350,"p","2022-06-15"]
["858","UYU",10,14.2491,40.0675,"b","2022-06-15"]
["928","VES",1,13.0859,4.3629,"p","2022-06-15"]
["928","VES",1,10.8093,5.2818,"b","2022-06-15"]
["704","VND",10000,24.9968,22840.0000,"p","2022-06-15"]
["704","VND",10000,24.5930,23215.0000,"b","2022-06-15"]
["548","VUV",100,50.6927,112.6250,"p","2022-06-15"]
["548","VUV",100,49.1330,116.2000,"b","2022-06-15"]
["950","XAF",1000,94.7398,602.6250,"p","2022-06-15"]
["950","XAF",1000,90.6579,629.7590,"b","2022-06-15"]
["951","XCD",1,21.0674,2.7100,"p","2022-06-15"]
["951","XCD",1,21.1454,2.7000,"b","2022-06-15"]
["952","XOF",1000,95.7127,596.5000,"p","2022-06-15"]
["952","XOF",1000,90.6579,629.7590,"b","2022-06-15"]
["886","YER",100,22.8142,250.2500,"p","2022-06-15"]
["886","YER",100,22.8145,250.2470,"b","2022-06-15"]
["967","ZMW",10,31.7005,18.0100,"p","2022-06-15"]
["967","ZMW",10,33.7327,16.9250,"b","2022-06-15"]
["051","AMD",100,13.3505,0.0000,null,"2022-06-16"]
["036","AUD",1,39.1311,0.0000,null,"2022-06-16"]
["944","AZN",1,33.3308,0.0000,null,"2022-06-16"]
["975","BGN",1,30.2797,0.0000,null,"2022-06-16"]
["986","BRL",1,11.0669,0.0000,null,"2022-06-16"]
["933","BYN",1,22.1849,0.0000,null,"2022-06-16"]
["124","CAD",1,43.7886,0.0000,null,"2022-06-16"]
["756","CHF",1,56.8101,0.0000,null,"2022-06-16"]
["156","CNY",10,85.4161,0.0000,null,"2022-06-16"]
["203","CZK",10,23.9193,0.0000,null,"2022-06-16"]
["208","DKK",10,79.5988,0.0000,null,"2022-06-16"]
["978","EUR",1,59.1204,0.0000,null,"2022-06-16"]
["826","GBP",1,68.0005,0.0000,null,"2022-06-16"]
["344","HKD",10,72.3104,0.0000,null,"2022-06-16"]
["348","HUF",100,14.9198,0.0000,null,"2022-06-16"]
["356","INR",100,72.9010,0.0000,null,"2022-06-16"]
["392","JPY",100,41.9753,0.0000,null,"2022-06-16"]
["417","KGS",100,71.2726,0.0000,null,"2022-06-16"]
["410","KRW",1000,43.9073,0.0000,null,"2022-06-16"]
["398","KZT",100,12.9983,0.0000,null,"2022-06-16"]
["498","MDL",10,29.6460,0.0000,null,"2022-06-16"]
["578","NOK",10,56.9758,0.0000,null,"2022-06-16"]
["985","PLN",1,12.6662,0.0000,null,"2022-06-16"]
["946","RON",1,12.0144,0.0000,null,"2022-06-16"]
["752","SEK",10,55.9021,0.0000,null,"2022-06-16"]
["702","SGD",1,40.7087,0.0000,null,"2022-06-16"]
["972","TJS",10,51.3819,0.0000,null,"2022-06-16"]
["934","TMT",1,16.1893,0.0000,null,"2022-06-16"]
["949","TRY",10,32.8481,0.0000,null,"2022-06-16"]
["980","UAH",10,19.2713,0.0000,null,"2022-06-16"]
["840","USD",1,56.6624,0.0000,null,"2022-06-16"]
["860","UZS",10000,51.6285,0.0000,null,"2022-06-16"]
["960","XDR",1,75.3162,0.0000,null,"2022-06-16"]
["710","ZAR",10,35.4111,0.0000,null,"2022-06-16"]
["784","AED",1,15.4267,3.6730,"p","2022-06-16"]
["784","AED",1,15.4267,3.6730,"b","2022-06-16"]
["971","AFN",100,63.1125,89.7800,"p","2022-06-16"]
["971","AFN",100,63.4857,89.2522,"b","2022-06-16"]
["008","ALL",100,50.7500,111.6500,"p","2022-06-16"]
["008","ALL",100,49.3618,114.7900,"b","2022-06-16"]
["973","AOA",100,11.4216,496.1000,"p","2022-06-16"]
["973","AOA",100,13.0189,435.2331,"b","2022-06-16"]
["032","ARS",100,52.4458,108.0400,"p","2022-06-16"]
["032","ARS",100,46.1779,122.7045,"b","2022-06-16"]
["533","AWG",1,31.3052,1.8100,"p","2022-06-16"]
["533","AWG",1,31.6550,1.7900,"b","2022-06-16"]
["977","BAM",1,31.8328,1.7800,"p","2022-06-16"]
["977","BAM",1,30.2571,1.8727,"b","2022-06-16"]
["052","BBD",1,28.0632,2.0191,"p","2022-06-16"]
["052","BBD",1,28.3312,2.0000,"b","2022-06-16"]
["050","BDT",100,65.7756,86.1450,"p","2022-06-16"]
["050","BDT",100,60.9740,92.9288,"b","2022-06-16"]
["048","BHD",1,150.2981,0.3770,"p","2022-06-16"]
["048","BHD",1,150.3101,0.3770,"b","2022-06-16"]
["108","BIF",1000,28.3383,1999.5000,"p","2022-06-16"]
["108","BIF",1000,27.6216,2051.3809,"b","2022-06-16"]
["060","BMD",1,56.6624,1.0000,"p","2022-06-16"]
["060","BMD",1,56.6624,1.0000,"b","2022-06-16"]
["096","BND",1,41.6819,1.3594,"p","2022-06-16"]
["096","BND",1,40.7233,1.3914,"b","2022-06-16"]
["068","BOB",10,82.4180,6.8750,"p","2022-06-16"]
["068","BOB",10,82.5934,6.8604,"b","2022-06-16"]
["044","BSD",1,56.6624,1.0000,"p","2022-06-16"]
["044","BSD",1,56.6624,1.0000,"b","2022-06-16"]
["064","BTN",100,74.5553,76.0005,"p","2022-06-16"]
["064","BTN",100,72.5790,78.0700,"b","2022-06-16"]
["072","BWP",10,48.7297,0.0860,"o","2022-06-16"]
["072","BWP",10,46.0665,0.0813,"b","2022-06-16"]
["084","BZD",1,28.1105,2.0157,"p","2022-06-16"]
["084","BZD",1,28.3312,2.0000,"b","2022-06-16"]
["976","CDF",1000,28.3151,2001.1400,"p","2022-06-16"]
["152","CLP",1000,71.1727,796.1250,"p","2022-06-16"]
["152","CLP",1000,66.1172,857.0000,"b","2022-06-16"]
["170","COP",1000,15.0720,3759.4450,"p","2022-06-16"]
["170","COP",1000,14.5361,3898.0400,"b","2022-06-16"]
["188","CRC",1000,88.0624,643.4350,"p","2022-06-16"]
["188","CRC",1000,82.5621,686.3000,"b","2022-06-16"]
["192","CUP",10,23.6093,24.0000,"p","2022-06-16"]
["192","CUP",10,23.6093,24.0000,"b","2022-06-16"]
["132","CVE",100,56.3413,100.5700,"p","2022-06-16"]
["132","CVE",100,53.4271,106.0555,"b","2022-06-16"]
["262","DJF",100,31.8283,178.0250,"p","2022-06-16"]
["262","DJF",100,31.7390,178.5259,"b","2022-06-16"]
["214","DOP",10,10.3342,54.8300,"p","2022-06-16"]
["214","DOP",10,10.3382,54.8090,"b","2022-06-16"]
["012","DZD",100,39.8377,142.2332,"p","2022-06-16"]
["012","DZD",100,38.6956,146.4313,"b","2022-06-16"]
["818","EGP",10,36.0104,15.7350,"p","2022-06-16"]
["818","EGP",10,30.2011,18.7617,"b","2022-06-16"]
["232","ERN",10,37.5870,15.0750,"p","2022-06-16"]
["232","ERN",10,36.8416,15.3800,"b","2022-06-16"]
["230","ETB",10,11.0504,51.2762,"p","2022-06-16"]
["230","ETB",10,10.9287,51.8475,"b","2022-06-16"]
["242","FJD",1,26.8636,0.4741,"o","2022-06-16"]
["242","FJD",1,25.7304,0.4541,"b","2022-06-16"]
["238","FKP",1,75.5536,1.3334,"o","2022-06-16"]
["238","FKP",1,69.0148,1.2180,"b","2022-06-16"]
["981","GEL",1,17.4346,3.2500,"p","2022-06-16"]
["981","GEL",1,19.2985,2.9361,"b","2022-06-16"]
["936","GHS",10,81.2364,6.9750,"p","2022-06-16"]
["936","GHS",10,71.4559,7.9297,"b","2022-06-16"]
["292","GIP",1,75.5536,1.3334,"o","2022-06-16"]
["292","GIP",1,69.0148,1.2180,"b","2022-06-16"]
["270","GMD",10,10.6159,53.3750,"p","2022-06-16"]
["270","GMD",10,10.4595,54.1730,"b","2022-06-16"]
["324","GNF",10000,63.1441,8973.5000,"p","2022-06-16"]
["324","GNF",10000,64.6448,8765.1900,"b","2022-06-16"]
["320","GTQ",10,73.4921,7.7100,"p","2022-06-16"]
["320","GTQ",10,73.2657,7.7338,"b","2022-06-16"]
["328","GYD",100,27.0833,209.2150,"p","2022-06-16"]
["340","HNL",10,23.0116,24.6234,"p","2022-06-16"]
["340","HNL",10,23.0710,24.5600,"b","2022-06-16"]
["191","HRK",10,82.5309,6.8656,"p","2022-06-16"]
["191","HRK",10,78.6421,7.2051,"b","2022-06-16"]
["332","HTG",100,53.7084,105.5000,"p","2022-06-16"]
["332","HTG",100,50.5085,112.1839,"b","2022-06-16"]
["360","IDR",10000,39.3730,14391.1875,"p","2022-06-16"]
["360","IDR",10000,38.4282,14745.0000,"b","2022-06-16"]
["376","ILS",1,17.4094,3.2547,"p","2022-06-16"]
["376","ILS",1,16.4951,3.4351,"b","2022-06-16"]
["368","IQD",1000,38.8226,1459.5200,"p","2022-06-16"]
["368","IQD",1000,38.8099,1460.0000,"b","2022-06-16"]
["364","IRR",10000,13.4910,42000.0000,"p","2022-06-16"]
["364","IRR",10000,13.4910,42000.0000,"b","2022-06-16"]
["352","ISK",100,43.5195,130.2000,"p","2022-06-16"]
["352","ISK",100,43.0402,131.6500,"b","2022-06-16"]
["388","JMD",100,36.7044,154.3750,"p","2022-06-16"]
["388","JMD",100,37.0349,152.9973,"b","2022-06-16"]
["400","JOD",1,79.9188,0.7090,"p","2022-06-16"]
["400","JOD",1,79.9188,0.7090,"b","2022-06-16"]
["404","KES",100,49.7366,113.9250,"p","2022-06-16"]
["404","KES",100,48.2685,117.3900,"b","2022-06-16"]
["116","KHR",1000,13.9391,4065.0000,"p","2022-06-16"]
["116","KHR",1000,13.9207,4070.3667,"b","2022-06-16"]
["174","KMF",100,12.7185,445.5100,"p","2022-06-16"]
["408","KPW",100,43.5865,130.0000,"p","2022-06-16"]
["414","KWD",1,186.7581,0.3034,"p","2022-06-16"]
["414","KWD",1,184.4539,0.3072,"b","2022-06-16"]
["418","LAK",10000,49.4264,11464.0000,"p","2022-06-16"]
["418","LAK",10000,38.4679,14729.7700,"b","2022-06-16"]
["422","LBP",1000,37.4702,1512.2000,"p","2022-06-16"]
["422","LBP",1000,37.4615,1512.5500,"b","2022-06-16"]
["144","LKR",100,28.0507,202.0000,"p","2022-06-16"]
["144","LKR",100,15.7038,360.8200,"b","2022-06-16"]
["430","LRD",100,36.7222,154.3000,"p","2022-06-16"]
["430","LRD",100,37.2814,151.9857,"b","2022-06-16"]
["434","LYD",1,12.2545,4.6238,"p","2022-06-16"]
["434","LYD",1,11.7323,4.8296,"b","2022-06-16"]
["504","MAD",10,58.6671,9.6583,"p","2022-06-16"]
["504","MAD",10,55.9126,10.1341,"b","2022-06-16"]
["969","MGA",1000,14.1816,3995.5000,"p","2022-06-16"]
["969","MGA",1000,14.0457,4034.1400,"b","2022-06-16"]
["807","MKD",10,10.1291,55.9400,"p","2022-06-16"]
["807","MKD",100,95.9875,59.0310,"b","2022-06-16"]
["496","MNT",1000,19.6744,2880.0000,"p","2022-06-16"]
["496","MNT",1000,18.1683,3118.7500,"b","2022-06-16"]
["446","MOP",10,70.3400,8.0555,"p","2022-06-16"]
["446","MOP",10,70.0799,8.0854,"b","2022-06-16"]
["929","MRU",10,15.5708,36.3901,"p","2022-06-16"]
["480","MUR",10,12.9219,43.8500,"p","2022-06-16"]
["480","MUR",10,12.6694,44.7238,"b","2022-06-16"]
["462","MVR",10,36.6510,15.4600,"p","2022-06-16"]
["462","MVR",10,36.7699,15.4100,"b","2022-06-16"]
["454","MWK",1000,70.5063,803.6500,"p","2022-06-16"]
["454","MWK",1000,55.5723,1019.6154,"b","2022-06-16"]
["484","MXN",10,27.3959,20.6828,"p","2022-06-16"]
["484","MXN",10,27.9722,20.2567,"b","2022-06-16"]
["458","MYR",1,13.5653,4.1770,"p","2022-06-16"]
["458","MYR",1,12.8384,4.4135,"b","2022-06-16"]
["943","MZN",100,88.3969,64.1000,"p","2022-06-16"]
["943","MZN",100,88.6829,63.8933,"b","2022-06-16"]
["516","NAD",10,37.1791,15.2404,"p","2022-06-16"]
["516","NAD",10,35.9175,15.7757,"b","2022-06-16"]
["566","NGN",100,13.6221,415.9600,"p","2022-06-16"]
["566","NGN",100,13.5336,418.6800,"b","2022-06-16"]
["558","NIO",10,15.8474,35.7550,"p","2022-06-16"]
["558","NIO",10,15.8061,35.8484,"b","2022-06-16"]
["524","NPR",100,46.5189,121.8050,"p","2022-06-16"]
["524","NPR",100,45.3685,124.8937,"b","2022-06-16"]
["554","NZD",1,38.7401,0.6837,"o","2022-06-16"]
["554","NZD",1,35.6293,0.6288,"b","2022-06-16"]
["512","OMR",1,147.1751,0.3850,"p","2022-06-16"]
["512","OMR",1,147.1674,0.3850,"b","2022-06-16"]
["604","PEN",1,15.1890,3.7305,"p","2022-06-16"]
["604","PEN",1,15.2008,3.7276,"b","2022-06-16"]
["598","PGK",1,16.0921,0.2840,"o","2022-06-16"]
["598","PGK",1,16.0921,0.2840,"b","2022-06-16"]
["608","PHP",10,10.9366,51.8100,"p","2022-06-16"]
["608","PHP",10,10.6012,53.4490,"b","2022-06-16"]
["586","PKR",100,31.7926,178.2250,"p","2022-06-16"]
["586","PKR",100,27.3452,207.2117,"b","2022-06-16"]
["600","PYG",10000,81.0974,6986.9600,"p","2022-06-16"]
["600","PYG",10000,82.4408,6873.1000,"b","2022-06-16"]
["634","QAR",1,15.5252,3.6497,"p","2022-06-16"]
["634","QAR",1,15.4410,3.6696,"b","2022-06-16"]
["941","RSD",100,53.0497,106.8100,"p","2022-06-16"]
["941","RSD",100,50.4243,112.3712,"b","2022-06-16"]
["646","RWF",1000,55.7152,1017.0000,"p","2022-06-16"]
["646","RWF",1000,55.4215,1022.3900,"b","2022-06-16"]
["682","SAR",1,15.1023,3.7519,"p","2022-06-16"]
["682","SAR",1,15.1019,3.7520,"b","2022-06-16"]
["090","SBD",10,70.2047,0.1239,"o","2022-06-16"]
["090","SBD",10,70.3180,0.1241,"b","2022-06-16"]
["690","SCR",10,39.3489,14.4000,"p","2022-06-16"]
["690","SCR",10,41.1860,13.7577,"b","2022-06-16"]
["938","SDG",100,12.6982,446.2242,"p","2022-06-16"]
["654","SHP",1,75.8426,1.3385,"o","2022-06-16"]
["694","SLL",10000,48.6790,11640.0000,"p","2022-06-16"]
["694","SLL",10000,42.5508,13316.4160,"b","2022-06-16"]
["706","SOS",1000,97.9471,578.5000,"p","2022-06-16"]
["706","SOS",1000,97.9343,578.5757,"b","2022-06-16"]
["968","SRD",10,27.6362,20.5030,"p","2022-06-16"]
["968","SRD",10,25.9631,21.8242,"b","2022-06-16"]
["930","STN",10,25.2177,22.4693,"p","2022-06-16"]
["222","SVC",10,64.7237,8.7545,"p","2022-06-16"]
["222","SVC",10,64.7570,8.7500,"b","2022-06-16"]
["760","SYP",1000,22.5522,2512.5000,"p","2022-06-16"]
["748","SZL",10,37.1844,15.2382,"p","2022-06-16"]
["748","SZL",10,35.9175,15.7757,"b","2022-06-16"]
["764","THB",10,17.3731,32.6150,"p","2022-06-16"]
["764","THB",10,16.2879,34.7880,"b","2022-06-16"]
["788","TND",1,19.3321,2.9310,"p","2022-06-16"]
["788","TND",1,18.2388,3.1067,"b","2022-06-16"]
["776","TOP",1,25.0164,0.4415,"o","2022-06-16"]
["780","TTD",10,83.4965,6.7862,"p","2022-06-16"]
["780","TTD",10,83.4105,6.7932,"b","2022-06-16"]
["901","TWD",10,20.1463,28.1255,"p","2022-06-16"]
["901","TWD",10,19.0911,29.6800,"b","2022-06-16"]
["834","TZS",1000,24.4762,2315.0000,"p","2022-06-16"]
["834","TZS",1000,24.3382,2328.1300,"b","2022-06-16"]
["800","UGX",1000,15.9052,3562.5000,"p","2022-06-16"]
["800","UGX",1000,15.0716,3759.5500,"b","2022-06-16"]
["858","UYU",10,13.2590,42.7350,"p","2022-06-16"]
["858","UYU",10,14.1479,40.0500,"b","2022-06-16"]
["928","VES",1,12.9873,4.3629,"p","2022-06-16"]
["928","VES",1,10.7279,5.2818,"b","2022-06-16"]
["704","VND",10000,24.8084,22840.0000,"p","2022-06-16"]
["704","VND",10000,24.4234,23200.0000,"b","2022-06-16"]
["548","VUV",100,50.3107,112.6250,"p","2022-06-16"]
["548","VUV",100,48.3963,117.0800,"b","2022-06-16"]
["950","XAF",1000,94.0260,602.6250,"p","2022-06-16"]
["950","XAF",1000,90.2151,628.0813,"b","2022-06-16"]
["951","XCD",1,20.9086,2.7100,"p","2022-06-16"]
["951","XCD",1,20.9861,2.7000,"b","2022-06-16"]
["952","XOF",1000,94.9915,596.5000,"p","2022-06-16"]
["952","XOF",1000,90.2151,628.0813,"b","2022-06-16"]
["886","YER",100,22.6423,250.2500,"p","2022-06-16"]
["886","YER",100,22.6433,250.2390,"b","2022-06-16"]
["967","ZMW",10,31.4616,18.0100,"p","2022-06-16"]
["967","ZMW",10,33.4580,16.9354,"b","2022-06-16"]
["051","AMD",100,13.3018,0.0000,null,"2022-06-17"]
["036","AUD",1,39.8027,0.0000,null,"2022-06-17"]
["944","AZN",1,33.4524,0.0000,null,"2022-06-17"]
["975","BGN",1,30.3302,0.0000,null,"2022-06-17"]
["986","BRL",1,11.1255,0.0000,null,"2022-06-17"]
["933","BYN",1,22.1772,0.0000,null,"2022-06-17"]
["124","CAD",1,43.9211,0.0000,null,"2022-06-17"]
["756","CHF",1,58.0356,0.0000,null,"2022-06-17"]
["156","CNY",10,85.5449,0.0000,null,"2022-06-17"]
["203","CZK",10,24.0065,0.0000,null,"2022-06-17"]
["208","DKK",10,79.7402,0.0000,null,"2022-06-17"]
["978","EUR",1,58.9568,0.0000,null,"2022-06-17"]
["826","GBP",1,68.6183,0.0000,null,"2022-06-17"]
["344","HKD",10,72.5741,0.0000,null,"2022-06-17"]
["348","HUF",100,14.9663,0.0000,null,"2022-06-17"]
["356","INR",100,73.1087,0.0000,null,"2022-06-17"]
["392","JPY",100,42.3574,0.0000,null,"2022-06-17"]
["417","KGS",100,71.5326,0.0000,null,"2022-06-17"]
["410","KRW",1000,44.2355,0.0000,null,"2022-06-17"]
["398","KZT",100,12.9711,0.0000,null,"2022-06-17"]
["498","MDL",10,29.6897,0.0000,null,"2022-06-17"]
["578","NOK",10,57.1113,0.0000,null,"2022-06-17"]
["985","PLN",1,12.5605,0.0000,null,"2022-06-17"]
["946","RON",1,11.9815,0.0000,null,"2022-06-17"]
["752","SEK",10,55.3832,0.0000,null,"2022-06-17"]
["702","SGD",1,40.9779,0.0000,null,"2022-06-17"]
["972","TJS",10,51.6114,0.0000,null,"2022-06-17"]
["934","TMT",1,16.2483,0.0000,null,"2022-06-17"]
["949","TRY",10,32.9248,0.0000,null,"2022-06-17"]
["980","UAH",10,19.2083,0.0000,null,"2022-06-17"]
["840","USD",1,56.8691,0.0000,null,"2022-06-17"]
["860","UZS",10000,51.8873,0.0000,null,"2022-06-17"]
["960","XDR",1,75.7394,0.0000,null,"2022-06-17"]
["710","ZAR",10,35.5403,0.0000,null,"2022-06-17"]
["784","AED",1,15.4830,3.6730,"p","2022-06-17"]
["784","AED",1,15.4830,3.6730,"b","2022-06-17"]
["971","AFN",100,63.3427,89.7800,"p","2022-06-17"]
["971","AFN",100,63.7304,89.2338,"b","2022-06-17"]
["008","ALL",100,50.9352,111.6500,"p","2022-06-17"]
["008","ALL",100,50.0432,113.6400,"b","2022-06-17"]
["973","AOA",100,11.4632,496.1000,"p","2022-06-17"]
["973","AOA",100,13.1031,434.0135,"b","2022-06-17"]
["032","ARS",100,52.6371,108.0400,"p","2022-06-17"]
["032","ARS",100,46.2681,122.9122,"b","2022-06-17"]
["533","AWG",1,31.4194,1.8100,"p","2022-06-17"]
["533","AWG",1,31.7704,1.7900,"b","2022-06-17"]
["977","BAM",1,31.9489,1.7800,"p","2022-06-17"]
["977","BAM",1,30.6737,1.8540,"b","2022-06-17"]
["052","BBD",1,28.1656,2.0191,"p","2022-06-17"]
["052","BBD",1,28.4346,2.0000,"b","2022-06-17"]
["050","BDT",100,66.0156,86.1450,"p","2022-06-17"]
["050","BDT",100,61.2495,92.8483,"b","2022-06-17"]
["048","BHD",1,150.8464,0.3770,"p","2022-06-17"]
["048","BHD",1,150.8584,0.3770,"b","2022-06-17"]
["108","BIF",1000,28.4417,1999.5000,"p","2022-06-17"]
["108","BIF",1000,27.7169,2051.7827,"b","2022-06-17"]
["060","BMD",1,56.8691,1.0000,"p","2022-06-17"]
["060","BMD",1,56.8691,1.0000,"b","2022-06-17"]
["096","BND",1,41.8340,1.3594,"p","2022-06-17"]
["096","BND",1,40.9749,1.3879,"b","2022-06-17"]
["068","BOB",10,82.7187,6.8750,"p","2022-06-17"]
["068","BOB",10,82.5985,6.8850,"b","2022-06-17"]
["044","BSD",1,56.8691,1.0000,"p","2022-06-17"]
["044","BSD",1,56.8691,1.0000,"b","2022-06-17"]
["064","BTN",100,74.8273,76.0005,"p","2022-06-17"]
["064","BTN",100,72.8391,78.0750,"b","2022-06-17"]
["072","BWP",10,48.9074,0.0860,"o","2022-06-17"]
["072","BWP",10,46.3483,0.0815,"b","2022-06-17"]
["084","BZD",1,28.2131,2.0157,"p","2022-06-17"]
["084","BZD",1,28.4346,2.0000,"b","2022-06-17"]
["976","CDF",1000,28.4184,2001.1400,"p","2022-06-17"]
["152","CLP",1000,71.4324,796.1250,"p","2022-06-17"]
["152","CLP",1000,65.6323,866.4800,"b","2022-06-17"]
["170","COP",1000,15.1270,3759.4450,"p","2022-06-17"]
["170","COP",1000,14.5765,3901.4200,"b","2022-06-17"]
["188","CRC",1000,88.3836,643.4350,"p","2022-06-17"]
["188","CRC",1000,82.6610,687.9800,"b","2022-06-17"]
["192","CUP",10,23.6955,24.0000,"p","2022-06-17"]
["192","CUP",10,23.6955,24.0000,"b","2022-06-17"]
["132","CVE",100,56.5468,100.5700,"p","2022-06-17"]
["132","CVE",100,54.0381,105.2389,"b","2022-06-17"]
["262","DJF",100,31.9444,178.0250,"p","2022-06-17"]
["262","DJF",100,31.9341,178.0827,"b","2022-06-17"]
["214","DOP",10,10.3719,54.8300,"p","2022-06-17"]
["214","DOP",10,10.3700,54.8400,"b","2022-06-17"]
["012","DZD",100,39.9830,142.2332,"p","2022-06-17"]
["012","DZD",100,38.9150,146.1367,"b","2022-06-17"]
["818","EGP",10,36.1418,15.7350,"p","2022-06-17"]
["818","EGP",10,30.3274,18.7517,"b","2022-06-17"]
["232","ERN",10,37.7241,15.0750,"p","2022-06-17"]
["232","ERN",10,36.9760,15.3800,"b","2022-06-17"]
["230","ETB",10,11.0907,51.2762,"p","2022-06-17"]
["230","ETB",10,10.9214,52.0713,"b","2022-06-17"]
["242","FJD",1,26.9616,0.4741,"o","2022-06-17"]
["242","FJD",1,26.0631,0.4583,"b","2022-06-17"]
["238","FKP",1,75.8293,1.3334,"o","2022-06-17"]
["238","FKP",1,70.2447,1.2352,"b","2022-06-17"]
["981","GEL",1,17.4982,3.2500,"p","2022-06-17"]
["981","GEL",1,19.4978,2.9167,"b","2022-06-17"]
["936","GHS",10,81.5328,6.9750,"p","2022-06-17"]
["936","GHS",10,71.5335,7.9500,"b","2022-06-17"]
["292","GIP",1,75.8293,1.3334,"o","2022-06-17"]
["292","GIP",1,70.2447,1.2352,"b","2022-06-17"]
["270","GMD",10,10.6546,53.3750,"p","2022-06-17"]
["270","GMD",10,10.4977,54.1730,"b","2022-06-17"]
["324","GNF",10000,63.3745,8973.5000,"p","2022-06-17"]
["324","GNF",10000,64.8849,8764.6100,"b","2022-06-17"]
["320","GTQ",10,73.7602,7.7100,"p","2022-06-17"]
["320","GTQ",10,73.4833,7.7390,"b","2022-06-17"]
["328","GYD",100,27.1821,209.2150,"p","2022-06-17"]
["340","HNL",10,23.0956,24.6234,"p","2022-06-17"]
["340","HNL",10,23.1523,24.5630,"b","2022-06-17"]
["191","HRK",10,82.8319,6.8656,"p","2022-06-17"]
["191","HRK",10,79.7290,7.1328,"b","2022-06-17"]
["332","HTG",100,53.9044,105.5000,"p","2022-06-17"]
["332","HTG",100,50.1370,113.4274,"b","2022-06-17"]
["360","IDR",10000,39.5166,14391.1875,"p","2022-06-17"]
["360","IDR",10000,38.5083,14768.0000,"b","2022-06-17"]
["376","ILS",1,17.4729,3.2547,"p","2022-06-17"]
["376","ILS",1,16.4738,3.4521,"b","2022-06-17"]
["368","IQD",1000,38.9642,1459.5200,"p","2022-06-17"]
["368","IQD",1000,38.9514,1460.0000,"b","2022-06-17"]
["364","IRR",10000,13.5403,42000.0000,"p","2022-06-17"]
["364","IRR",10000,13.5403,42000.0000,"b","2022-06-17"]
["352","ISK",100,43.6783,130.2000,"p","2022-06-17"]
["352","ISK",100,43.5712,130.5200,"b","2022-06-17"]
["388","JMD",100,36.8383,154.3750,"p","2022-06-17"]
["388","JMD",100,37.1770,152.9685,"b","2022-06-17"]
["400","JOD",1,80.2103,0.7090,"p","2022-06-17"]
["400","JOD",1,80.2103,0.7090,"b","2022-06-17"]
["404","KES",100,49.9180,113.9250,"p","2022-06-17"]
["404","KES",100,48.4363,117.4100,"b","2022-06-17"]
["116","KHR",1000,13.9899,4065.0000,"p","2022-06-17"]
["116","KHR",1000,13.9621,4073.1150,"b","2022-06-17"]
["174","KMF",100,12.7649,445.5100,"p","2022-06-17"]
["408","KPW",100,43.7455,130.0000,"p","2022-06-17"]
["414","KWD",1,187.4394,0.3034,"p","2022-06-17"]
["414","KWD",1,185.1328,0.3072,"b","2022-06-17"]
["418","LAK",10000,49.6067,11464.0000,"p","2022-06-17"]
["418","LAK",10000,38.0607,14941.6900,"b","2022-06-17"]
["422","LBP",1000,37.6069,1512.2000,"p","2022-06-17"]
["422","LBP",1000,37.6706,1509.6400,"b","2022-06-17"]
["144","LKR",100,28.1530,202.0000,"p","2022-06-17"]
["144","LKR",100,15.7275,361.5900,"b","2022-06-17"]
["430","LRD",100,36.8562,154.3000,"p","2022-06-17"]
["430","LRD",100,37.4174,151.9857,"b","2022-06-17"]
["434","LYD",1,12.2992,4.6238,"p","2022-06-17"]
["434","LYD",1,11.7746,4.8298,"b","2022-06-17"]
["504","MAD",10,58.8811,9.6583,"p","2022-06-17"]
["504","MAD",10,56.4659,10.0714,"b","2022-06-17"]
["969","MGA",1000,14.2333,3995.5000,"p","2022-06-17"]
["969","MGA",1000,14.0164,4057.3200,"b","2022-06-17"]
["807","MKD",10,10.1661,55.9400,"p","2022-06-17"]
["807","MKD",100,96.5497,58.9014,"b","2022-06-17"]
["496","MNT",1000,19.7462,2880.0000,"p","2022-06-17"]
["496","MNT",1000,18.2302,3119.5000,"b","2022-06-17"]
["446","MOP",10,70.5966,8.0555,"p","2022-06-17"]
["446","MOP",10,70.3390,8.0850,"b","2022-06-17"]
["929","MRU",10,15.6276,36.3901,"p","2022-06-17"]
["480","MUR",10,12.9690,43.8500,"p","2022-06-17"]
["480","MUR",10,12.7509,44.6000,"b","2022-06-17"]
["462","MVR",10,36.7847,15.4600,"p","2022-06-17"]
["462","MVR",10,36.9040,15.4100,"b","2022-06-17"]
["454","MWK",1000,70.7635,803.6500,"p","2022-06-17"]
["454","MWK",1000,55.7475,1020.1199,"b","2022-06-17"]
["484","MXN",10,27.4958,20.6828,"p","2022-06-17"]
["484","MXN",10,27.8654,20.4085,"b","2022-06-17"]
["458","MYR",1,13.6148,4.1770,"p","2022-06-17"]
["458","MYR",1,12.9154,4.4032,"b","2022-06-17"]
["943","MZN",100,88.7193,64.1000,"p","2022-06-17"]
["943","MZN",100,89.0062,63.8934,"b","2022-06-17"]
["516","NAD",10,37.3147,15.2404,"p","2022-06-17"]
["516","NAD",10,35.5243,16.0085,"b","2022-06-17"]
["566","NGN",100,13.6718,415.9600,"p","2022-06-17"]
["566","NGN",100,13.6318,417.1800,"b","2022-06-17"]
["558","NIO",10,15.9052,35.7550,"p","2022-06-17"]
["558","NIO",10,15.8308,35.9230,"b","2022-06-17"]
["524","NPR",100,46.6886,121.8050,"p","2022-06-17"]
["524","NPR",100,45.5183,124.9368,"b","2022-06-17"]
["554","NZD",1,38.8814,0.6837,"o","2022-06-17"]
["554","NZD",1,36.1687,0.6360,"b","2022-06-17"]
["512","OMR",1,147.7119,0.3850,"p","2022-06-17"]
["512","OMR",1,147.7043,0.3850,"b","2022-06-17"]
["604","PEN",1,15.2444,3.7305,"p","2022-06-17"]
["604","PEN",1,15.3307,3.7095,"b","2022-06-17"]
["598","PGK",1,16.1508,0.2840,"o","2022-06-17"]
["598","PGK",1,16.1508,0.2840,"b","2022-06-17"]
["608","PHP",10,10.9765,51.8100,"p","2022-06-17"]
["608","PHP",10,10.6345,53.4760,"b","2022-06-17"]
["586","PKR",100,31.9086,178.2250,"p","2022-06-17"]
["586","PKR",100,27.3804,207.7000,"b","2022-06-17"]
["600","PYG",10000,81.3932,6986.9600,"p","2022-06-17"]
["600","PYG",10000,82.7765,6870.2000,"b","2022-06-17"]
["634","QAR",1,15.5819,3.6497,"p","2022-06-17"]
["634","QAR",1,15.5168,3.6650,"b","2022-06-17"]
["941","RSD",100,53.2432,106.8100,"p","2022-06-17"]
["941","RSD",100,51.0728,111.3490,"b","2022-06-17"]
["646","RWF",1000,55.9185,1017.0000,"p","2022-06-17"]
["646","RWF",1000,55.6193,1022.4700,"b","2022-06-17"]
["682","SAR",1,15.1574,3.7519,"p","2022-06-17"]
["682","SAR",1,15.1554,3.7524,"b","2022-06-17"]
["090","SBD",10,70.4608,0.1239,"o","2022-06-17"]
["090","SBD",10,70.6883,0.1243,"b","2022-06-17"]
["690","SCR",10,39.4924,14.4000,"p","2022-06-17"]
["690","SCR",10,41.3753,13.7447,"b","2022-06-17"]
["938","SDG",100,12.7445,446.2242,"p","2022-06-17"]
["654","SHP",1,76.1193,1.3385,"o","2022-06-17"]
["694","SLL",10000,48.8566,11640.0000,"p","2022-06-17"]
["694","SLL",10000,43.1414,13182.0098,"b","2022-06-17"]
["706","SOS",1000,98.3044,578.5000,"p","2022-06-17"]
["706","SOS",1000,98.2915,578.5757,"b","2022-06-17"]
["968","SRD",10,27.7370,20.5030,"p","2022-06-17"]
["968","SRD",10,26.0867,21.8000,"b","2022-06-17"]
["930","STN",10,25.3097,22.4693,"p","2022-06-17"]
["222","SVC",10,64.9598,8.7545,"p","2022-06-17"]
["222","SVC",10,64.9933,8.7500,"b","2022-06-17"]
["760","SYP",1000,22.6345,2512.5000,"p","2022-06-17"]
["748","SZL",10,37.3201,15.2382,"p","2022-06-17"]
["748","SZL",10,35.5243,16.0085,"b","2022-06-17"]
["764","THB",10,17.4365,32.6150,"p","2022-06-17"]
["764","THB",10,16.2418,35.0140,"b","2022-06-17"]
["788","TND",1,19.4026,2.9310,"p","2022-06-17"]
["788","TND",1,18.4030,3.0902,"b","2022-06-17"]
["776","TOP",1,25.1077,0.4415,"o","2022-06-17"]
["780","TTD",10,83.8011,6.7862,"p","2022-06-17"]
["780","TTD",10,83.7443,6.7908,"b","2022-06-17"]
["901","TWD",10,20.2198,28.1255,"p","2022-06-17"]
["901","TWD",10,19.1182,29.7460,"b","2022-06-17"]
["834","TZS",1000,24.5655,2315.0000,"p","2022-06-17"]
["834","TZS",1000,24.4097,2329.7700,"b","2022-06-17"]
["800","UGX",1000,15.9633,3562.5000,"p","2022-06-17"]
["800","UGX",1000,15.0732,3772.8500,"b","2022-06-17"]
["858","UYU",10,13.3074,42.7350,"p","2022-06-17"]
["858","UYU",10,14.2164,40.0025,"b","2022-06-17"]
["928","VES",1,13.0347,4.3629,"p","2022-06-17"]
["928","VES",1,10.7670,5.2818,"b","2022-06-17"]
["704","VND",10000,24.8989,22840.0000,"p","2022-06-17"]
["704","VND",10000,24.5125,23200.0000,"b","2022-06-17"]
["548","VUV",100,50.4942,112.6250,"p","2022-06-17"]
["548","VUV",100,48.6726,116.8400,"b","2022-06-17"]
["950","XAF",1000,94.3690,602.6250,"p","2022-06-17"]
["950","XAF",1000,91.4586,621.8016,"b","2022-06-17"]
["951","XCD",1,20.9849,2.7100,"p","2022-06-17"]
["951","XCD",1,21.0626,2.7000,"b","2022-06-17"]
["952","XOF",1000,95.3380,596.5000,"p","2022-06-17"]
["952","XOF",1000,91.4586,621.8016,"b","2022-06-17"]
["886","YER",100,22.7249,250.2500,"p","2022-06-17"]
["886","YER",100,22.7254,250.2450,"b","2022-06-17"]
["967","ZMW",10,31.5764,18.0100,"p","2022-06-17"]
["967","ZMW",10,33.5788,16.9360,"b","2022-06-17"]
["051","AMD",100,13.3341,0.0000,null,"2022-06-18"]
["036","AUD",1,39.7651,0.0000,null,"2022-06-18"]
["944","AZN",1,33.3589,0.0000,null,"2022-06-18"]
["975","BGN",1,30.1553,0.0000,null,"2022-06-18"]
["986","BRL",1,11.0944,0.0000,null,"2022-06-18"]
["933","BYN",1,22.1152,0.0000,null,"2022-06-18"]
["124","CAD",1,43.8661,0.0000,null,"2022-06-18"]
["756","CHF",1,58.7426,0.0000,null,"2022-06-18"]
["156","CNY",10,85.5776,0.0000,null,"2022-06-18"]
["203","CZK",10,23.8368,0.0000,null,"2022-06-18"]
["208","DKK",10,79.2871,0.0000,null,"2022-06-18"]
["978","EUR",1,59.3299,0.0000,null,"2022-06-18"]
["826","GBP",1,69.6060,0.0000,null,"2022-06-18"]
["344","HKD",10,72.3712,0.0000,null,"2022-06-18"]
["348","HUF",100,14.9591,0.0000,null,"2022-06-18"]
["356","INR",100,72.8547,0.0000,null,"2022-06-18"]
["392","JPY",100,42.5752,0.0000,null,"2022-06-18"]
["417","KGS",100,71.3325,0.0000,null,"2022-06-18"]
["410","KRW",1000,44.0535,0.0000,null,"2022-06-18"]
["398","KZT",100,12.8254,0.0000,null,"2022-06-18"]
["498","MDL",10,29.5531,0.0000,null,"2022-06-18"]
["578","NOK",10,56.3915,0.0000,null,"2022-06-18"]
["985","PLN",1,12.6438,0.0000,null,"2022-06-18"]
["946","RON",1,12.0534,0.0000,null,"2022-06-18"]
["752","SEK",10,55.7890,0.0000,null,"2022-06-18"]
["702","SGD",1,40.9193,0.0000,null,"2022-06-18"]
["972","TJS",10,52.0166,0.0000,null,"2022-06-18"]
["934","TMT",1,16.2029,0.0000,null,"2022-06-18"]
["949","TRY",10,32.7736,0.0000,null,"2022-06-18"]
["980","UAH",10,19.1990,0.0000,null,"2022-06-18"]
["840","USD",1,56.7101,0.0000,null,"2022-06-18"]
["860","UZS",10000,51.6981,0.0000,null,"2022-06-18"]
["960","XDR",1,75.3876,0.0000,null,"2022-06-18"]
["710","ZAR",10,35.6228,0.0000,null,"2022-06-18"]
["784","AED",1,15.4397,3.6730,"p","2022-06-18"]
["784","AED",1,15.4397,3.6730,"b","2022-06-18"]
["971","AFN",100,63.1656,89.7800,"p","2022-06-18"]
["971","AFN",100,63.5517,89.2346,"b","2022-06-18"]
["008","ALL",100,50.7927,111.6500,"p","2022-06-18"]
["008","ALL",100,49.7108,114.0800,"b","2022-06-18"]
["973","AOA",100,11.4312,496.1000,"p","2022-06-18"]
["973","AOA",100,13.0693,433.9185,"b","2022-06-18"]
["032","ARS",100,52.4899,108.0400,"p","2022-06-18"]
["032","ARS",100,46.1387,122.9122,"b","2022-06-18"]
["533","AWG",1,31.3315,1.8100,"p","2022-06-18"]
["533","AWG",1,31.6816,1.7900,"b","2022-06-18"]
["977","BAM",1,31.8596,1.7800,"p","2022-06-18"]
["977","BAM",1,30.4418,1.8629,"b","2022-06-18"]
["052","BBD",1,28.0868,2.0191,"p","2022-06-18"]
["052","BBD",1,28.3550,2.0000,"b","2022-06-18"]
["050","BDT",100,65.8310,86.1450,"p","2022-06-18"]
["050","BDT",100,61.0348,92.9144,"b","2022-06-18"]
["048","BHD",1,150.4247,0.3770,"p","2022-06-18"]
["048","BHD",1,150.4287,0.3770,"b","2022-06-18"]
["108","BIF",1000,28.3621,1999.5000,"p","2022-06-18"]
["108","BIF",1000,27.6545,2050.6614,"b","2022-06-18"]
["060","BMD",1,56.7101,1.0000,"p","2022-06-18"]
["060","BMD",1,56.7101,1.0000,"b","2022-06-18"]
["096","BND",1,41.7170,1.3594,"p","2022-06-18"]
["096","BND",1,40.8251,1.3891,"b","2022-06-18"]
["068","BOB",10,82.4874,6.8750,"p","2022-06-18"]
["068","BOB",10,82.4682,6.8766,"b","2022-06-18"]
["044","BSD",1,56.7101,1.0000,"p","2022-06-18"]
["044","BSD",1,56.7101,1.0000,"b","2022-06-18"]
["064","BTN",100,74.6181,76.0005,"p","2022-06-18"]
["064","BTN",100,72.6354,78.0750,"b","2022-06-18"]
["072","BWP",10,48.7707,0.0860,"o","2022-06-18"]
["072","BWP",10,46.3322,0.0817,"b","2022-06-18"]
["084","BZD",1,28.1342,2.0157,"p","2022-06-18"]
["084","BZD",1,28.3550,2.0000,"b","2022-06-18"]
["976","CDF",1000,28.3389,2001.1400,"p","2022-06-18"]
["152","CLP",1000,71.2327,796.1250,"p","2022-06-18"]
["152","CLP",1000,64.7605,875.6900,"b","2022-06-18"]
["170","COP",1000,15.0847,3759.4450,"p","2022-06-18"]
["170","COP",1000,14.5308,3902.7500,"b","2022-06-18"]
["188","CRC",1000,88.1365,643.4350,"p","2022-06-18"]
["188","CRC",1000,82.1552,690.2800,"b","2022-06-18"]
["192","CUP",10,23.6292,24.0000,"p","2022-06-18"]
["192","CUP",10,23.6292,24.0000,"b","2022-06-18"]
["132","CVE",100,56.3887,100.5700,"p","2022-06-18"]
["132","CVE",100,53.7344,105.5377,"b","2022-06-18"]
["262","DJF",100,31.8551,178.0250,"p","2022-06-18"]
["262","DJF",100,31.8657,177.9660,"b","2022-06-18"]
["214","DOP",10,10.3429,54.8300,"p","2022-06-18"]
["214","DOP",10,10.3448,54.8200,"b","2022-06-18"]
["012","DZD",100,39.8712,142.2332,"p","2022-06-18"]
["012","DZD",100,38.7815,146.2296,"b","2022-06-18"]
["818","EGP",10,36.0407,15.7350,"p","2022-06-18"]
["818","EGP",10,30.2575,18.7425,"b","2022-06-18"]
["232","ERN",10,37.6186,15.0750,"p","2022-06-18"]
["232","ERN",10,36.8726,15.3800,"b","2022-06-18"]
["230","ETB",10,11.0597,51.2762,"p","2022-06-18"]
["230","ETB",10,10.9475,51.8020,"b","2022-06-18"]
["242","FJD",1,26.8863,0.4741,"o","2022-06-18"]
["242","FJD",1,26.0299,0.4590,"b","2022-06-18"]
["238","FKP",1,75.6172,1.3334,"o","2022-06-18"]
["238","FKP",1,69.4188,1.2241,"b","2022-06-18"]
["981","GEL",1,17.4493,3.2500,"p","2022-06-18"]
["981","GEL",1,19.3148,2.9361,"b","2022-06-18"]
["936","GHS",10,81.3048,6.9750,"p","2022-06-18"]
["936","GHS",10,71.3335,7.9500,"b","2022-06-18"]
["292","GIP",1,75.6172,1.3334,"o","2022-06-18"]
["292","GIP",1,69.4188,1.2241,"b","2022-06-18"]
["270","GMD",10,10.6248,53.3750,"p","2022-06-18"]
["270","GMD",10,10.4698,54.1653,"b","2022-06-18"]
["324","GNF",10000,63.1973,8973.5000,"p","2022-06-18"]
["324","GNF",10000,64.4375,8800.7900,"b","2022-06-18"]
["320","GTQ",10,73.5540,7.7100,"p","2022-06-18"]
["320","GTQ",10,73.2912,7.7376,"b","2022-06-18"]
["328","GYD",100,27.1061,209.2150,"p","2022-06-18"]
["340","HNL",10,23.0310,24.6234,"p","2022-06-18"]
["340","HNL",10,23.1034,24.5462,"b","2022-06-18"]
["191","HRK",10,82.6004,6.8656,"p","2022-06-18"]
["191","HRK",10,79.1499,7.1649,"b","2022-06-18"]
["332","HTG",100,53.7536,105.5000,"p","2022-06-18"]
["332","HTG",100,50.3166,112.7065,"b","2022-06-18"]
["360","IDR",10000,39.4061,14391.1875,"p","2022-06-18"]
["360","IDR",10000,38.2530,14825.0000,"b","2022-06-18"]
["376","ILS",1,17.4241,3.2547,"p","2022-06-18"]
["376","ILS",1,16.4172,3.4543,"b","2022-06-18"]
["368","IQD",1000,38.8553,1459.5200,"p","2022-06-18"]
["368","IQD",1000,38.8425,1460.0000,"b","2022-06-18"]
["364","IRR",10000,13.5024,42000.0000,"p","2022-06-18"]
["364","IRR",10000,13.5024,42000.0000,"b","2022-06-18"]
["352","ISK",100,43.5561,130.2000,"p","2022-06-18"]
["352","ISK",100,43.2242,131.2000,"b","2022-06-18"]
["388","JMD",100,36.7353,154.3750,"p","2022-06-18"]
["388","JMD",100,37.0982,152.8647,"b","2022-06-18"]
["400","JOD",1,79.9860,0.7090,"p","2022-06-18"]
["400","JOD",1,79.9860,0.7090,"b","2022-06-18"]
["404","KES",100,49.7785,113.9250,"p","2022-06-18"]
["404","KES",100,48.3174,117.3700,"b","2022-06-18"]
["116","KHR",1000,13.9508,4065.0000,"p","2022-06-18"]
["116","KHR",1000,13.9577,4063.0000,"b","2022-06-18"]
["174","KMF",100,12.7293,445.5100,"p","2022-06-18"]
["408","KPW",100,43.6232,130.0000,"p","2022-06-18"]
["414","KWD",1,186.9153,0.3034,"p","2022-06-18"]
["414","KWD",1,184.8017,0.3069,"b","2022-06-18"]
["418","LAK",10000,49.4680,11464.0000,"p","2022-06-18"]
["418","LAK",10000,37.8153,14996.5900,"b","2022-06-18"]
["422","LBP",1000,37.5017,1512.2000,"p","2022-06-18"]
["422","LBP",1000,37.5278,1511.1500,"b","2022-06-18"]
["144","LKR",100,28.0743,202.0000,"p","2022-06-18"]
["144","LKR",100,15.6835,361.5900,"b","2022-06-18"]
["430","LRD",100,36.7531,154.3000,"p","2022-06-18"]
["430","LRD",100,37.3128,151.9857,"b","2022-06-18"]
["434","LYD",1,12.2648,4.6238,"p","2022-06-18"]
["434","LYD",1,11.7366,4.8319,"b","2022-06-18"]
["504","MAD",10,58.7164,9.6583,"p","2022-06-18"]
["504","MAD",10,56.1970,10.0913,"b","2022-06-18"]
["969","MGA",1000,14.1935,3995.5000,"p","2022-06-18"]
["969","MGA",1000,14.0454,4037.6400,"b","2022-06-18"]
["807","MKD",10,10.1377,55.9400,"p","2022-06-18"]
["807","MKD",100,96.3749,58.8432,"b","2022-06-18"]
["496","MNT",1000,19.6910,2880.0000,"p","2022-06-18"]
["496","MNT",1000,18.1880,3118.0000,"b","2022-06-18"]
["446","MOP",10,70.3992,8.0555,"p","2022-06-18"]
["446","MOP",10,70.1389,8.0854,"b","2022-06-18"]
["929","MRU",10,15.5839,36.3901,"p","2022-06-18"]
["480","MUR",10,12.9327,43.8500,"p","2022-06-18"]
["480","MUR",10,12.6162,44.9502,"b","2022-06-18"]
["462","MVR",10,36.6818,15.4600,"p","2022-06-18"]
["462","MVR",10,36.7531,15.4300,"b","2022-06-18"]
["454","MWK",1000,70.5657,803.6500,"p","2022-06-18"]
["454","MWK",1000,55.5845,1020.2500,"b","2022-06-18"]
["484","MXN",10,27.4190,20.6828,"p","2022-06-18"]
["484","MXN",10,27.8779,20.3423,"b","2022-06-18"]
["458","MYR",1,13.5768,4.1770,"p","2022-06-18"]
["458","MYR",1,12.8828,4.4020,"b","2022-06-18"]
["943","MZN",100,88.4713,64.1000,"p","2022-06-18"]
["943","MZN",100,88.7583,63.8927,"b","2022-06-18"]
["516","NAD",10,37.2104,15.2404,"p","2022-06-18"]
["516","NAD",10,35.4038,16.0181,"b","2022-06-18"]
["566","NGN",100,13.6335,415.9600,"p","2022-06-18"]
["566","NGN",100,13.5709,417.8800,"b","2022-06-18"]
["558","NIO",10,15.8607,35.7550,"p","2022-06-18"]
["558","NIO",10,15.8149,35.8586,"b","2022-06-18"]
["524","NPR",100,46.5581,121.8050,"p","2022-06-18"]
["524","NPR",100,45.3912,124.9364,"b","2022-06-18"]
["554","NZD",1,38.7727,0.6837,"o","2022-06-18"]
["554","NZD",1,35.8124,0.6315,"b","2022-06-18"]
["512","OMR",1,147.2990,0.3850,"p","2022-06-18"]
["512","OMR",1,147.2913,0.3850,"b","2022-06-18"]
["604","PEN",1,15.2017,3.7305,"p","2022-06-18"]
["604","PEN",1,15.2426,3.7205,"b","2022-06-18"]
["598","PGK",1,16.1057,0.2840,"o","2022-06-18"]
["598","PGK",1,16.1057,0.2840,"b","2022-06-18"]
["608","PHP",10,10.9458,51.8100,"p","2022-06-18"]
["608","PHP",10,10.5517,53.7450,"b","2022-06-18"]
["586","PKR",100,31.8194,178.2250,"p","2022-06-18"]
["586","PKR",100,27.1233,209.0825,"b","2022-06-18"]
["600","PYG",10000,81.1656,6986.9600,"p","2022-06-18"]
["600","PYG",10000,82.5943,6866.1000,"b","2022-06-18"]
["634","QAR",1,15.5383,3.6497,"p","2022-06-18"]
["634","QAR",1,15.4629,3.6675,"b","2022-06-18"]
["941","RSD",100,53.0944,106.8100,"p","2022-06-18"]
["941","RSD",100,50.7008,111.8524,"b","2022-06-18"]
["646","RWF",1000,55.7621,1017.0000,"p","2022-06-18"]
["646","RWF",1000,55.3966,1023.7100,"b","2022-06-18"]
["682","SAR",1,15.1150,3.7519,"p","2022-06-18"]
["682","SAR",1,15.1122,3.7526,"b","2022-06-18"]
["090","SBD",10,70.2638,0.1239,"o","2022-06-18"]
["090","SBD",10,70.5474,0.1244,"b","2022-06-18"]
["690","SCR",10,39.3820,14.4000,"p","2022-06-18"]
["690","SCR",10,42.1555,13.4526,"b","2022-06-18"]
["938","SDG",100,12.7089,446.2242,"p","2022-06-18"]
["654","SHP",1,75.9065,1.3385,"o","2022-06-18"]
["694","SLL",10000,48.7200,11640.0000,"p","2022-06-18"]
["694","SLL",10000,42.4762,13351.0176,"b","2022-06-18"]
["706","SOS",1000,98.0296,578.5000,"p","2022-06-18"]
["706","SOS",1000,97.8524,579.5476,"b","2022-06-18"]
["968","SRD",10,27.6594,20.5030,"p","2022-06-18"]
["968","SRD",10,25.9892,21.8206,"b","2022-06-18"]
["930","STN",10,25.2389,22.4693,"p","2022-06-18"]
["222","SVC",10,64.7782,8.7545,"p","2022-06-18"]
["222","SVC",10,64.8115,8.7500,"b","2022-06-18"]
["760","SYP",1000,22.5712,2512.5000,"p","2022-06-18"]
["748","SZL",10,37.2157,15.2382,"p","2022-06-18"]
["748","SZL",10,35.4038,16.0181,"b","2022-06-18"]
["764","THB",10,17.3877,32.6150,"p","2022-06-18"]
["764","THB",10,16.1003,35.2230,"b","2022-06-18"]
["788","TND",1,19.3484,2.9310,"p","2022-06-18"]
["788","TND",1,18.2465,3.1080,"b","2022-06-18"]
["776","TOP",1,25.0375,0.4415,"o","2022-06-18"]
["780","TTD",10,83.5668,6.7862,"p","2022-06-18"]
["780","TTD",10,83.5274,6.7894,"b","2022-06-18"]
["901","TWD",10,20.1632,28.1255,"p","2022-06-18"]
["901","TWD",10,19.0680,29.7410,"b","2022-06-18"]
["834","TZS",1000,24.4968,2315.0000,"p","2022-06-18"]
["834","TZS",1000,24.3383,2330.0800,"b","2022-06-18"]
["800","UGX",1000,15.9186,3562.5000,"p","2022-06-18"]
["800","UGX",1000,15.2013,3730.6100,"b","2022-06-18"]
["858","UYU",10,13.2702,42.7350,"p","2022-06-18"]
["858","UYU",10,14.1415,40.1018,"b","2022-06-18"]
["928","VES",1,12.9983,4.3629,"p","2022-06-18"]
["928","VES",1,10.7369,5.2818,"b","2022-06-18"]
["704","VND",10000,24.8293,22840.0000,"p","2022-06-18"]
["704","VND",10000,24.4114,23231.0000,"b","2022-06-18"]
["548","VUV",100,50.3530,112.6250,"p","2022-06-18"]
["548","VUV",100,48.8291,116.1400,"b","2022-06-18"]
["950","XAF",1000,94.1051,602.6250,"p","2022-06-18"]
["950","XAF",1000,90.7688,624.7753,"b","2022-06-18"]
["951","XCD",1,20.9262,2.7100,"p","2022-06-18"]
["951","XCD",1,21.0037,2.7000,"b","2022-06-18"]
["952","XOF",1000,95.0714,596.5000,"p","2022-06-18"]
["952","XOF",1000,90.7688,624.7753,"b","2022-06-18"]
["886","YER",100,22.6614,250.2500,"p","2022-06-18"]
["886","YER",100,22.6645,250.2150,"b","2022-06-18"]
["967","ZMW",10,31.4881,18.0100,"p","2022-06-18"]
["967","ZMW",10,33.4169,16.9705,"b","2022-06-18"]
["051","AMD",100,13.3417,0.0000,null,"2022-06-21"]
["036","AUD",1,39.1355,0.0000,null,"2022-06-21"]
["944","AZN",1,33.0428,0.0000,null,"2022-06-21"]
["975","BGN",1,30.1162,0.0000,null,"2022-06-21"]
["986","BRL",1,10.9477,0.0000,null,"2022-06-21"]
["933","BYN",1,22.0112,0.0000,null,"2022-06-21"]
["124","CAD",1,43.0937,0.0000,null,"2022-06-21"]
["756","CHF",1,58.2040,0.0000,null,"2022-06-21"]
["156","CNY",10,84.7402,0.0000,null,"2022-06-21"]
["203","CZK",10,23.8030,0.0000,null,"2022-06-21"]
["208","DKK",10,79.1879,0.0000,null,"2022-06-21"]
["978","EUR",1,58.8003,0.0000,null,"2022-06-21"]
["826","GBP",1,68.4296,0.0000,null,"2022-06-21"]
["344","HKD",10,71.6854,0.0000,null,"2022-06-21"]
["348","HUF",100,14.7726,0.0000,null,"2022-06-21"]
["356","INR",100,71.8845,0.0000,null,"2022-06-21"]
["392","JPY",100,41.5325,0.0000,null,"2022-06-21"]
["417","KGS",100,70.6575,0.0000,null,"2022-06-21"]
["410","KRW",1000,43.4639,0.0000,null,"2022-06-21"]
["398","KZT",100,12.5703,0.0000,null,"2022-06-21"]
["498","MDL",10,29.1876,0.0000,null,"2022-06-21"]
["578","NOK",10,56.3525,0.0000,null,"2022-06-21"]
["985","PLN",1,12.7070,0.0000,null,"2022-06-21"]
["946","RON",1,11.9677,0.0000,null,"2022-06-21"]
["752","SEK",10,55.2788,0.0000,null,"2022-06-21"]
["702","SGD",1,40.5316,0.0000,null,"2022-06-21"]
["972","TJS",10,52.0648,0.0000,null,"2022-06-21"]
["934","TMT",1,16.0493,0.0000,null,"2022-06-21"]
["949","TRY",10,32.4583,0.0000,null,"2022-06-21"]
["980","UAH",10,19.0239,0.0000,null,"2022-06-21"]
["840","USD",1,56.1727,0.0000,null,"2022-06-21"]
["860","UZS",10000,51.2991,0.0000,null,"2022-06-21"]
["960","XDR",1,75.0040,0.0000,null,"2022-06-21"]
["710","ZAR",10,35.0267,0.0000,null,"2022-06-21"]
["784","AED",1,15.2934,3.6730,"p","2022-06-21"]
["784","AED",1,15.2934,3.6730,"b","2022-06-21"]
["971","AFN",100,62.5671,89.7800,"p","2022-06-21"]
["971","AFN",100,62.7058,89.5813,"b","2022-06-21"]
["008","ALL",100,50.3114,111.6500,"p","2022-06-21"]
["008","ALL",100,49.4000,113.7100,"b","2022-06-21"]
["973","AOA",100,11.3229,496.1000,"p","2022-06-21"]
["973","AOA",100,12.9725,433.0136,"b","2022-06-21"]
["032","ARS",100,51.9925,108.0400,"p","2022-06-21"]
["032","ARS",100,45.7015,122.9122,"b","2022-06-21"]
["533","AWG",1,31.0346,1.8100,"p","2022-06-21"]
["533","AWG",1,31.3814,1.7900,"b","2022-06-21"]
["977","BAM",1,31.5577,1.7800,"p","2022-06-21"]
["977","BAM",1,30.1890,1.8607,"b","2022-06-21"]
["052","BBD",1,27.8207,2.0191,"p","2022-06-21"]
["052","BBD",1,28.0863,2.0000,"b","2022-06-21"]
["050","BDT",100,65.2072,86.1450,"p","2022-06-21"]
["050","BDT",100,60.5401,92.7860,"b","2022-06-21"]
["048","BHD",1,148.9992,0.3770,"p","2022-06-21"]
["048","BHD",1,149.0032,0.3770,"b","2022-06-21"]
["108","BIF",1000,28.0934,1999.5000,"p","2022-06-21"]
["108","BIF",1000,27.4613,2045.5244,"b","2022-06-21"]
["060","BMD",1,56.1727,1.0000,"p","2022-06-21"]
["060","BMD",1,56.1727,1.0000,"b","2022-06-21"]
["096","BND",1,41.3217,1.3594,"p","2022-06-21"]
["096","BND",1,40.4440,1.3889,"b","2022-06-21"]
["068","BOB",10,81.7057,6.8750,"p","2022-06-21"]
["068","BOB",10,81.5456,6.8885,"b","2022-06-21"]
["044","BSD",1,56.1727,1.0000,"p","2022-06-21"]
["044","BSD",1,56.1727,1.0000,"b","2022-06-21"]
["064","BTN",100,73.9110,76.0005,"p","2022-06-21"]
["064","BTN",100,72.0348,77.9800,"b","2022-06-21"]
["072","BWP",10,48.3085,0.0860,"o","2022-06-21"]
["072","BWP",10,45.7808,0.0815,"b","2022-06-21"]
["084","BZD",1,27.8676,2.0157,"p","2022-06-21"]
["084","BZD",1,28.0863,2.0000,"b","2022-06-21"]
["976","CDF",1000,28.0703,2001.1400,"p","2022-06-21"]
["152","CLP",1000,70.5576,796.1250,"p","2022-06-21"]
["152","CLP",1000,63.6568,882.4300,"b","2022-06-21"]
["170","COP",1000,14.9418,3759.4450,"p","2022-06-21"]
["170","COP",1000,13.8282,4062.1800,"b","2022-06-21"]
["188","CRC",1000,87.3013,643.4350,"p","2022-06-21"]
["188","CRC",1000,80.7125,695.9600,"b","2022-06-21"]
["192","CUP",10,23.4053,24.0000,"p","2022-06-21"]
["192","CUP",10,23.4053,24.0000,"b","2022-06-21"]
["132","CVE",100,55.8543,100.5700,"p","2022-06-21"]
["132","CVE",100,53.3952,105.2017,"b","2022-06-21"]
["262","DJF",100,31.5533,178.0250,"p","2022-06-21"]
["262","DJF",100,31.5323,178.1436,"b","2022-06-21"]
["214","DOP",10,10.2449,54.8300,"p","2022-06-21"]
["214","DOP",10,10.2499,54.8030,"b","2022-06-21"]
["012","DZD",100,39.4934,142.2332,"p","2022-06-21"]
["012","DZD",100,38.4621,146.0468,"b","2022-06-21"]
["818","EGP",10,35.6992,15.7350,"p","2022-06-21"]
["818","EGP",10,29.9270,18.7699,"b","2022-06-21"]
["232","ERN",10,37.2622,15.0750,"p","2022-06-21"]
["232","ERN",10,36.5232,15.3800,"b","2022-06-21"]
["230","ETB",10,10.9549,51.2762,"p","2022-06-21"]
["230","ETB",10,10.8274,51.8803,"b","2022-06-21"]
["242","FJD",1,26.6315,0.4741,"o","2022-06-21"]
["242","FJD",1,25.5249,0.4544,"b","2022-06-21"]
["238","FKP",1,74.9007,1.3334,"o","2022-06-21"]
["238","FKP",1,68.8284,1.2253,"b","2022-06-21"]
["981","GEL",1,17.2839,3.2500,"p","2022-06-21"]
["981","GEL",1,19.2214,2.9224,"b","2022-06-21"]
["936","GHS",10,80.5343,6.9750,"p","2022-06-21"]
["936","GHS",10,70.7358,7.9412,"b","2022-06-21"]
["292","GIP",1,74.9007,1.3334,"o","2022-06-21"]
["292","GIP",1,68.8284,1.2253,"b","2022-06-21"]
["270","GMD",10,10.5242,53.3750,"p","2022-06-21"]
["270","GMD",10,10.4241,53.8875,"b","2022-06-21"]
["324","GNF",10000,62.5984,8973.5000,"p","2022-06-21"]
["324","GNF",10000,64.1485,8756.6700,"b","2022-06-21"]
["320","GTQ",10,72.8569,7.7100,"p","2022-06-21"]
["320","GTQ",10,72.4084,7.7578,"b","2022-06-21"]
["328","GYD",100,26.8493,209.2150,"p","2022-06-21"]
["340","HNL",10,22.8127,24.6234,"p","2022-06-21"]
["340","HNL",10,22.8690,24.5628,"b","2022-06-21"]
["191","HRK",10,81.8176,6.8656,"p","2022-06-21"]
["191","HRK",10,78.5467,7.1515,"b","2022-06-21"]
["332","HTG",100,53.2443,105.5000,"p","2022-06-21"]
["332","HTG",100,49.4707,113.5473,"b","2022-06-21"]
["360","IDR",10000,39.0327,14391.1875,"p","2022-06-21"]
["360","IDR",10000,37.8624,14836.0000,"b","2022-06-21"]
["376","ILS",1,17.2589,3.2547,"p","2022-06-21"]
["376","ILS",1,16.3008,3.4460,"b","2022-06-21"]
["368","IQD",1000,38.4871,1459.5200,"p","2022-06-21"]
["368","IQD",1000,38.4745,1460.0000,"b","2022-06-21"]
["364","IRR",10000,13.3745,42000.0000,"p","2022-06-21"]
["364","IRR",10000,13.3745,42000.0000,"b","2022-06-21"]
["352","ISK",100,43.1434,130.2000,"p","2022-06-21"]
["352","ISK",100,42.8767,131.0100,"b","2022-06-21"]
["388","JMD",100,36.3872,154.3750,"p","2022-06-21"]
["388","JMD",100,36.9010,152.2254,"b","2022-06-21"]
["400","JOD",1,79.2281,0.7090,"p","2022-06-21"]
["400","JOD",1,79.2392,0.7089,"b","2022-06-21"]
["404","KES",100,49.3067,113.9250,"p","2022-06-21"]
["404","KES",100,47.8351,117.4300,"b","2022-06-21"]
["116","KHR",1000,13.8186,4065.0000,"p","2022-06-21"]
["116","KHR",1000,13.8012,4070.1255,"b","2022-06-21"]
["174","KMF",100,12.6086,445.5100,"p","2022-06-21"]
["408","KPW",100,43.2098,130.0000,"p","2022-06-21"]
["414","KWD",1,185.1440,0.3034,"p","2022-06-21"]
["414","KWD",1,183.0028,0.3070,"b","2022-06-21"]
["418","LAK",10000,48.9992,11464.0000,"p","2022-06-21"]
["418","LAK",10000,37.2580,15076.6700,"b","2022-06-21"]
["422","LBP",1000,37.1463,1512.2000,"p","2022-06-21"]
["422","LBP",1000,37.2560,1507.7500,"b","2022-06-21"]
["144","LKR",100,27.8083,202.0000,"p","2022-06-21"]
["144","LKR",100,15.5362,361.5600,"b","2022-06-21"]
["430","LRD",100,36.4049,154.3000,"p","2022-06-21"]
["430","LRD",100,36.9973,151.8293,"b","2022-06-21"]
["434","LYD",1,12.1486,4.6238,"p","2022-06-21"]
["434","LYD",1,11.6307,4.8297,"b","2022-06-21"]
["504","MAD",10,58.1600,9.6583,"p","2022-06-21"]
["504","MAD",10,55.8305,10.0613,"b","2022-06-21"]
["969","MGA",1000,14.0590,3995.5000,"p","2022-06-21"]
["969","MGA",1000,13.8976,4041.8900,"b","2022-06-21"]
["807","MKD",10,10.0416,55.9400,"p","2022-06-21"]
["807","MKD",100,95.8201,58.6231,"b","2022-06-21"]
["496","MNT",1000,19.5044,2880.0000,"p","2022-06-21"]
["496","MNT",1000,18.0092,3119.1200,"b","2022-06-21"]
["446","MOP",10,69.7321,8.0555,"p","2022-06-21"]
["446","MOP",10,69.4734,8.0855,"b","2022-06-21"]
["929","MRU",10,15.4363,36.3901,"p","2022-06-21"]
["480","MUR",10,12.8102,43.8500,"p","2022-06-21"]
["480","MUR",10,12.2846,45.7261,"b","2022-06-21"]
["462","MVR",10,36.3342,15.4600,"p","2022-06-21"]
["462","MVR",10,36.9193,15.2150,"b","2022-06-21"]
["454","MWK",1000,69.8970,803.6500,"p","2022-06-21"]
["454","MWK",1000,55.0497,1020.4000,"b","2022-06-21"]
["484","MXN",10,27.1591,20.6828,"p","2022-06-21"]
["484","MXN",10,27.7198,20.2645,"b","2022-06-21"]
["458","MYR",1,13.4481,4.1770,"p","2022-06-21"]
["458","MYR",1,12.7665,4.4000,"b","2022-06-21"]
["943","MZN",100,87.6329,64.1000,"p","2022-06-21"]
["943","MZN",100,87.9276,63.8852,"b","2022-06-21"]
["516","NAD",10,36.8578,15.2404,"p","2022-06-21"]
["516","NAD",10,35.0304,16.0354,"b","2022-06-21"]
["566","NGN",100,13.5044,415.9600,"p","2022-06-21"]
["566","NGN",100,13.4426,417.8700,"b","2022-06-21"]
["558","NIO",10,15.7104,35.7550,"p","2022-06-21"]
["558","NIO",10,15.6182,35.9661,"b","2022-06-21"]
["524","NPR",100,46.1169,121.8050,"p","2022-06-21"]
["524","NPR",100,45.0174,124.7799,"b","2022-06-21"]
["554","NZD",1,38.4053,0.6837,"o","2022-06-21"]
["554","NZD",1,35.5742,0.6333,"b","2022-06-21"]
["512","OMR",1,145.9031,0.3850,"p","2022-06-21"]
["512","OMR",1,145.9941,0.3848,"b","2022-06-21"]
["604","PEN",1,15.0577,3.7305,"p","2022-06-21"]
["604","PEN",1,15.0828,3.7243,"b","2022-06-21"]
["598","PGK",1,15.9530,0.2840,"o","2022-06-21"]
["598","PGK",1,15.9530,0.2840,"b","2022-06-21"]
["608","PHP",10,10.8421,51.8100,"p","2022-06-21"]
["608","PHP",10,10.3885,54.0720,"b","2022-06-21"]
["586","PKR",100,31.5179,178.2250,"p","2022-06-21"]
["586","PKR",100,26.7489,210.0000,"b","2022-06-21"]
["600","PYG",10000,80.3965,6986.9600,"p","2022-06-21"]
["600","PYG",10000,81.7593,6870.5000,"b","2022-06-21"]
["634","QAR",1,15.3910,3.6497,"p","2022-06-21"]
["634","QAR",1,15.3264,3.6651,"b","2022-06-21"]
["941","RSD",100,52.5912,106.8100,"p","2022-06-21"]
["941","RSD",100,50.2658,111.7513,"b","2022-06-21"]
["646","RWF",1000,55.2337,1017.0000,"p","2022-06-21"]
["646","RWF",1000,54.9135,1022.9300,"b","2022-06-21"]
["682","SAR",1,14.9718,3.7519,"p","2022-06-21"]
["682","SAR",1,14.9694,3.7525,"b","2022-06-21"]
["090","SBD",10,69.5980,0.1239,"o","2022-06-21"]
["090","SBD",10,69.6541,0.1240,"b","2022-06-21"]
["690","SCR",10,39.0088,14.4000,"p","2022-06-21"]
["690","SCR",10,42.3740,13.2564,"b","2022-06-21"]
["938","SDG",100,12.5884,446.2242,"p","2022-06-21"]
["654","SHP",1,75.1872,1.3385,"o","2022-06-21"]
["694","SLL",10000,48.2583,11640.0000,"p","2022-06-21"]
["694","SLL",10000,41.9675,13384.8018,"b","2022-06-21"]
["706","SOS",1000,97.1006,578.5000,"p","2022-06-21"]
["706","SOS",1000,97.0886,578.5713,"b","2022-06-21"]
["968","SRD",10,27.3973,20.5030,"p","2022-06-21"]
["968","SRD",10,25.7430,21.8206,"b","2022-06-21"]
["930","STN",10,24.9998,22.4693,"p","2022-06-21"]
["222","SVC",10,64.1644,8.7545,"p","2022-06-21"]
["222","SVC",10,64.1974,8.7500,"b","2022-06-21"]
["760","SYP",1000,22.3573,2512.5000,"p","2022-06-21"]
["748","SZL",10,36.8631,15.2382,"p","2022-06-21"]
["748","SZL",10,35.0304,16.0354,"b","2022-06-21"]
["764","THB",10,17.2230,32.6150,"p","2022-06-21"]
["764","THB",10,15.8945,35.3410,"b","2022-06-21"]
["788","TND",1,19.1650,2.9310,"p","2022-06-21"]
["788","TND",1,18.1132,3.1012,"b","2022-06-21"]
["776","TOP",1,24.8002,0.4415,"o","2022-06-21"]
["780","TTD",10,82.7749,6.7862,"p","2022-06-21"]
["780","TTD",10,82.7383,6.7892,"b","2022-06-21"]
["901","TWD",10,19.9722,28.1255,"p","2022-06-21"]
["901","TWD",10,18.8867,29.7420,"b","2022-06-21"]
["834","TZS",1000,24.2647,2315.0000,"p","2022-06-21"]
["834","TZS",1000,24.1759,2323.5000,"b","2022-06-21"]
["800","UGX",1000,15.7678,3562.5000,"p","2022-06-21"]
["800","UGX",1000,15.1185,3715.5000,"b","2022-06-21"]
["858","UYU",10,13.1444,42.7350,"p","2022-06-21"]
["858","UYU",10,14.0344,40.0250,"b","2022-06-21"]
["928","VES",1,12.8751,4.3629,"p","2022-06-21"]
["928","VES",1,10.4806,5.3597,"b","2022-06-21"]
["704","VND",10000,24.5940,22840.0000,"p","2022-06-21"]
["704","VND",10000,24.1936,23218.0000,"b","2022-06-21"]
["548","VUV",100,49.8759,112.6250,"p","2022-06-21"]
["548","VUV",100,47.9085,117.2500,"b","2022-06-21"]
["950","XAF",1000,93.2134,602.6250,"p","2022-06-21"]
["950","XAF",1000,90.0115,624.0614,"b","2022-06-21"]
["951","XCD",1,20.7279,2.7100,"p","2022-06-21"]
["951","XCD",1,20.8047,2.7000,"b","2022-06-21"]
["952","XOF",1000,94.1705,596.5000,"p","2022-06-21"]
["952","XOF",1000,90.0115,624.0614,"b","2022-06-21"]
["886","YER",100,22.4466,250.2500,"p","2022-06-21"]
["886","YER",100,22.4482,250.2320,"b","2022-06-21"]
["967","ZMW",10,31.1897,18.0100,"p","2022-06-21"]
["967","ZMW",10,33.0535,16.9945,"b","2022-06-21"]
["051","AMD",100,13.1191,0.0000,null,"2022-06-22"]
["036","AUD",1,38.0768,0.0000,null,"2022-06-22"]
["944","AZN",1,32.1812,0.0000,null,"2022-06-22"]
["975","BGN",1,29.4177,0.0000,null,"2022-06-22"]
["986","BRL",1,10.5945,0.0000,null,"2022-06-22"]
["933","BYN",1,21.5208,0.0000,null,"2022-06-22"]
["124","CAD",1,42.1026,0.0000,null,"2022-06-22"]
["756","CHF",1,56.7041,0.0000,null,"2022-06-22"]
["156","CNY",10,82.6992,0.0000,null,"2022-06-22"]
["203","CZK",10,23.2751,0.0000,null,"2022-06-22"]
["208","DKK",10,77.3478,0.0000,null,"2022-06-22"]
["978","EUR",1,57.4566,0.0000,null,"2022-06-22"]
["826","GBP",1,67.0448,0.0000,null,"2022-06-22"]
["344","HKD",10,69.8164,0.0000,null,"2022-06-22"]
["348","HUF",100,14.5989,0.0000,null,"2022-06-22"]
["356","INR",100,70.1372,0.0000,null,"2022-06-22"]
["392","JPY",100,40.4676,0.0000,null,"2022-06-22"]
["417","KGS",100,68.8109,0.0000,null,"2022-06-22"]
["410","KRW",1000,42.2914,0.0000,null,"2022-06-22"]
["398","KZT",100,12.3422,0.0000,null,"2022-06-22"]
["498","MDL",10,28.4326,0.0000,null,"2022-06-22"]
["578","NOK",10,55.2786,0.0000,null,"2022-06-22"]
["985","PLN",1,12.4373,0.0000,null,"2022-06-22"]
["946","RON",1,11.6913,0.0000,null,"2022-06-22"]
["752","SEK",10,54.2890,0.0000,null,"2022-06-22"]
["702","SGD",1,39.4862,0.0000,null,"2022-06-22"]
["972","TJS",10,51.5963,0.0000,null,"2022-06-22"]
["934","TMT",1,15.6309,0.0000,null,"2022-06-22"]
["949","TRY",10,31.5741,0.0000,null,"2022-06-22"]
["980","UAH",10,18.5147,0.0000,null,"2022-06-22"]
["840","USD",1,54.7081,0.0000,null,"2022-06-22"]
["860","UZS",10000,50.0618,0.0000,null,"2022-06-22"]
["960","XDR",1,73.0484,0.0000,null,"2022-06-22"]
["710","ZAR",10,34.3646,0.0000,null,"2022-06-22"]
["784","AED",1,14.8947,3.6730,"p","2022-06-22"]
["784","AED",1,14.8947,3.6730,"b","2022-06-22"]
["971","AFN",100,60.9357,89.7800,"p","2022-06-22"]
["971","AFN",100,61.0524,89.6084,"b","2022-06-22"]
["008","ALL",100,48.9996,111.6500,"p","2022-06-22"]
["008","ALL",100,48.2137,113.4700,"b","2022-06-22"]
["973","AOA",100,11.0276,496.1000,"p","2022-06-22"]
["973","AOA",100,12.6604,432.1182,"b","2022-06-22"]
["032","ARS",100,50.6369,108.0400,"p","2022-06-22"]
["032","ARS",100,44.2336,123.6800,"b","2022-06-22"]
["533","AWG",1,30.2255,1.8100,"p","2022-06-22"]
["533","AWG",1,30.5632,1.7900,"b","2022-06-22"]
["977","BAM",1,30.7349,1.7800,"p","2022-06-22"]
["977","BAM",1,29.4636,1.8568,"b","2022-06-22"]
["052","BBD",1,27.0953,2.0191,"p","2022-06-22"]
["052","BBD",1,27.3541,2.0000,"b","2022-06-22"]
["050","BDT",100,63.5070,86.1450,"p","2022-06-22"]
["050","BDT",100,58.9456,92.8111,"b","2022-06-22"]
["048","BHD",1,145.1143,0.3770,"p","2022-06-22"]
["048","BHD",1,145.1182,0.3770,"b","2022-06-22"]
["108","BIF",1000,27.3609,1999.5000,"p","2022-06-22"]
["108","BIF",1000,26.6498,2052.8516,"b","2022-06-22"]
["060","BMD",1,54.7081,1.0000,"p","2022-06-22"]
["060","BMD",1,54.7081,1.0000,"b","2022-06-22"]
["096","BND",1,40.2443,1.3594,"p","2022-06-22"]
["096","BND",1,39.4634,1.3863,"b","2022-06-22"]
["068","BOB",10,79.5754,6.8750,"p","2022-06-22"]
["068","BOB",10,79.4206,6.8884,"b","2022-06-22"]
["044","BSD",1,54.7081,1.0000,"p","2022-06-22"]
["044","BSD",1,54.7081,1.0000,"b","2022-06-22"]
["064","BTN",100,71.9839,76.0005,"p","2022-06-22"]
["064","BTN",100,70.0656,78.0813,"b","2022-06-22"]
["072","BWP",10,47.0490,0.0860,"o","2022-06-22"]
["072","BWP",10,44.8059,0.0819,"b","2022-06-22"]
["084","BZD",1,27.1410,2.0157,"p","2022-06-22"]
["084","BZD",1,27.3541,2.0000,"b","2022-06-22"]
["976","CDF",1000,27.3385,2001.1400,"p","2022-06-22"]
["152","CLP",1000,68.7180,796.1250,"p","2022-06-22"]
["152","CLP",1000,62.5793,874.2200,"b","2022-06-22"]
["170","COP",1000,14.5522,3759.4450,"p","2022-06-22"]
["170","COP",1000,13.6147,4018.3000,"b","2022-06-22"]
["188","CRC",1000,85.0251,643.4350,"p","2022-06-22"]
["188","CRC",1000,78.5607,696.3800,"b","2022-06-22"]
["192","CUP",10,22.7950,24.0000,"p","2022-06-22"]
["192","CUP",10,22.7950,24.0000,"b","2022-06-22"]
["132","CVE",100,54.3980,100.5700,"p","2022-06-22"]
["132","CVE",100,51.9855,105.2373,"b","2022-06-22"]
["262","DJF",100,30.7306,178.0250,"p","2022-06-22"]
["262","DJF",100,30.7093,178.1486,"b","2022-06-22"]
["214","DOP",100,99.7777,54.8300,"p","2022-06-22"]
["214","DOP",10,10.0134,54.6350,"b","2022-06-22"]
["012","DZD",100,38.4637,142.2332,"p","2022-06-22"]
["012","DZD",100,37.5216,145.8043,"b","2022-06-22"]
["818","EGP",10,34.7684,15.7350,"p","2022-06-22"]
["818","EGP",10,29.1931,18.7401,"b","2022-06-22"]
["232","ERN",10,36.2906,15.0750,"p","2022-06-22"]
["232","ERN",10,35.5709,15.3800,"b","2022-06-22"]
["230","ETB",10,10.6693,51.2762,"p","2022-06-22"]
["230","ETB",10,10.5383,51.9138,"b","2022-06-22"]
["242","FJD",1,25.9371,0.4741,"o","2022-06-22"]
["242","FJD",1,24.9907,0.4568,"b","2022-06-22"]
["238","FKP",1,72.9478,1.3334,"o","2022-06-22"]
["238","FKP",1,67.1651,1.2277,"b","2022-06-22"]
["981","GEL",1,16.8333,3.2500,"p","2022-06-22"]
["981","GEL",1,18.7324,2.9205,"b","2022-06-22"]
["936","GHS",10,78.4346,6.9750,"p","2022-06-22"]
["936","GHS",10,68.8915,7.9412,"b","2022-06-22"]
["292","GIP",1,72.9478,1.3334,"o","2022-06-22"]
["292","GIP",1,67.1651,1.2277,"b","2022-06-22"]
["270","GMD",10,10.2498,53.3750,"p","2022-06-22"]
["270","GMD",10,10.1124,54.1000,"b","2022-06-22"]
["324","GNF",10000,60.9663,8973.5000,"p","2022-06-22"]
["324","GNF",10000,62.2455,8789.0900,"b","2022-06-22"]
["320","GTQ",10,70.9573,7.7100,"p","2022-06-22"]
["320","GTQ",10,70.6275,7.7460,"b","2022-06-22"]
["328","GYD",100,26.1492,209.2150,"p","2022-06-22"]
["340","HNL",10,22.2179,24.6234,"p","2022-06-22"]
["340","HNL",10,22.2884,24.5455,"b","2022-06-22"]
["191","HRK",10,79.6844,6.8656,"p","2022-06-22"]
["191","HRK",10,76.6188,7.1403,"b","2022-06-22"]
["332","HTG",100,51.8560,105.5000,"p","2022-06-22"]
["332","HTG",100,47.2439,115.7994,"b","2022-06-22"]
["360","IDR",10000,38.0150,14391.1875,"p","2022-06-22"]
["360","IDR",10000,36.9325,14813.0000,"b","2022-06-22"]
["376","ILS",1,16.8090,3.2547,"p","2022-06-22"]
["376","ILS",1,15.8381,3.4542,"b","2022-06-22"]
["368","IQD",1000,37.4836,1459.5200,"p","2022-06-22"]
["368","IQD",1000,37.4713,1460.0000,"b","2022-06-22"]
["364","IRR",10000,13.0257,42000.0000,"p","2022-06-22"]
["364","IRR",10000,13.0257,42000.0000,"b","2022-06-22"]
["352","ISK",100,42.0185,130.2000,"p","2022-06-22"]
["352","ISK",100,41.5431,131.6900,"b","2022-06-22"]
["388","JMD",100,35.4384,154.3750,"p","2022-06-22"]
["388","JMD",100,35.9723,152.0840,"b","2022-06-22"]
["400","JOD",1,77.1623,0.7090,"p","2022-06-22"]
["400","JOD",1,77.1950,0.7087,"b","2022-06-22"]
["404","KES",100,48.0212,113.9250,"p","2022-06-22"]
["404","KES",100,46.5561,117.5100,"b","2022-06-22"]
["116","KHR",1000,13.4583,4065.0000,"p","2022-06-22"]
["116","KHR",1000,13.4550,4066.0000,"b","2022-06-22"]
["174","KMF",100,12.2799,445.5100,"p","2022-06-22"]
["408","KPW",100,42.0832,130.0000,"p","2022-06-22"]
["414","KWD",1,180.3167,0.3034,"p","2022-06-22"]
["414","KWD",1,178.2255,0.3070,"b","2022-06-22"]
["418","LAK",10000,47.7217,11464.0000,"p","2022-06-22"]
["418","LAK",10000,36.2074,15109.6400,"b","2022-06-22"]
["422","LBP",1000,36.1778,1512.2000,"p","2022-06-22"]
["422","LBP",1000,36.2846,1507.7500,"b","2022-06-22"]
["144","LKR",100,27.0832,202.0000,"p","2022-06-22"]
["144","LKR",100,15.1408,361.3300,"b","2022-06-22"]
["430","LRD",100,35.4557,154.3000,"p","2022-06-22"]
["430","LRD",100,35.9877,152.0188,"b","2022-06-22"]
["434","LYD",1,11.8318,4.6238,"p","2022-06-22"]
["434","LYD",1,11.3446,4.8224,"b","2022-06-22"]
["504","MAD",10,56.6436,9.6583,"p","2022-06-22"]
["504","MAD",10,54.5749,10.0244,"b","2022-06-22"]
["969","MGA",1000,13.6924,3995.5000,"p","2022-06-22"]
["969","MGA",1000,13.4747,4060.0600,"b","2022-06-22"]
["807","MKD",100,97.7978,55.9400,"p","2022-06-22"]
["807","MKD",100,93.5058,58.5077,"b","2022-06-22"]
["496","MNT",1000,18.9959,2880.0000,"p","2022-06-22"]
["496","MNT",1000,17.5383,3119.3500,"b","2022-06-22"]
["446","MOP",10,67.9140,8.0555,"p","2022-06-22"]
["446","MOP",10,67.6620,8.0855,"b","2022-06-22"]
["929","MRU",10,15.0338,36.3901,"p","2022-06-22"]
["480","MUR",10,12.4762,43.8500,"p","2022-06-22"]
["480","MUR",10,12.0101,45.5518,"b","2022-06-22"]
["462","MVR",10,35.3869,15.4600,"p","2022-06-22"]
["462","MVR",10,35.4561,15.4298,"b","2022-06-22"]
["454","MWK",1000,68.0745,803.6500,"p","2022-06-22"]
["454","MWK",1000,53.6065,1020.5492,"b","2022-06-22"]
["484","MXN",10,26.4510,20.6828,"p","2022-06-22"]
["484","MXN",10,27.1862,20.1235,"b","2022-06-22"]
["458","MYR",1,13.0975,4.1770,"p","2022-06-22"]
["458","MYR",1,12.4444,4.3962,"b","2022-06-22"]
["943","MZN",100,85.3480,64.1000,"p","2022-06-22"]
["943","MZN",100,85.6443,63.8783,"b","2022-06-22"]
["516","NAD",10,35.8968,15.2404,"p","2022-06-22"]
["516","NAD",10,34.3609,15.9216,"b","2022-06-22"]
["566","NGN",100,13.1523,415.9600,"p","2022-06-22"]
["566","NGN",100,13.1182,417.0400,"b","2022-06-22"]
["558","NIO",10,15.3008,35.7550,"p","2022-06-22"]
["558","NIO",10,15.2537,35.8655,"b","2022-06-22"]
["524","NPR",100,44.9145,121.8050,"p","2022-06-22"]
["524","NPR",100,43.7946,124.9198,"b","2022-06-22"]
["554","NZD",1,37.4039,0.6837,"o","2022-06-22"]
["554","NZD",1,34.6357,0.6331,"b","2022-06-22"]
["512","OMR",1,142.0990,0.3850,"p","2022-06-22"]
["512","OMR",1,142.0547,0.3851,"b","2022-06-22"]
["604","PEN",1,14.6651,3.7305,"p","2022-06-22"]
["604","PEN",1,14.6970,3.7224,"b","2022-06-22"]
["598","PGK",1,15.5371,0.2840,"o","2022-06-22"]
["598","PGK",1,15.5371,0.2840,"b","2022-06-22"]
["608","PHP",10,10.5594,51.8100,"p","2022-06-22"]
["608","PHP",10,10.0817,54.2650,"b","2022-06-22"]
["586","PKR",100,30.6961,178.2250,"p","2022-06-22"]
["586","PKR",100,25.7753,212.2500,"b","2022-06-22"]
["600","PYG",10000,78.3003,6986.9600,"p","2022-06-22"]
["600","PYG",10000,79.5974,6873.1000,"b","2022-06-22"]
["634","QAR",1,14.9898,3.6497,"p","2022-06-22"]
["634","QAR",1,14.9211,3.6665,"b","2022-06-22"]
["941","RSD",100,51.2200,106.8100,"p","2022-06-22"]
["941","RSD",100,49.0744,111.4800,"b","2022-06-22"]
["646","RWF",1000,53.7936,1017.0000,"p","2022-06-22"]
["646","RWF",1000,53.4081,1024.3400,"b","2022-06-22"]
["682","SAR",1,14.5814,3.7519,"p","2022-06-22"]
["682","SAR",1,14.5795,3.7524,"b","2022-06-22"]
["090","SBD",10,67.7833,0.1239,"o","2022-06-22"]
["090","SBD",10,68.1663,0.1246,"b","2022-06-22"]
["690","SCR",10,37.9917,14.4000,"p","2022-06-22"]
["690","SCR",10,39.6002,13.8151,"b","2022-06-22"]
["938","SDG",100,12.2602,446.2242,"p","2022-06-22"]
["654","SHP",1,73.2268,1.3385,"o","2022-06-22"]
["694","SLL",10000,47.0001,11640.0000,"p","2022-06-22"]
["694","SLL",10000,41.4798,13189.0967,"b","2022-06-22"]
["706","SOS",1000,94.5689,578.5000,"p","2022-06-22"]
["706","SOS",1000,94.3127,580.0713,"b","2022-06-22"]
["968","SRD",10,26.6830,20.5030,"p","2022-06-22"]
["968","SRD",10,25.0126,21.8722,"b","2022-06-22"]
["930","STN",10,24.3479,22.4693,"p","2022-06-22"]
["222","SVC",10,62.4914,8.7545,"p","2022-06-22"]
["222","SVC",10,62.5235,8.7500,"b","2022-06-22"]
["760","SYP",1000,21.7744,2512.5000,"p","2022-06-22"]
["748","SZL",10,35.9019,15.2382,"p","2022-06-22"]
["748","SZL",10,34.3609,15.9216,"b","2022-06-22"]
["764","THB",10,16.7739,32.6150,"p","2022-06-22"]
["764","THB",10,15.4814,35.3380,"b","2022-06-22"]
["788","TND",1,18.6653,2.9310,"p","2022-06-22"]
["788","TND",1,17.6381,3.1017,"b","2022-06-22"]
["776","TOP",1,24.1536,0.4415,"o","2022-06-22"]
["780","TTD",10,80.6167,6.7862,"p","2022-06-22"]
["780","TTD",10,80.5645,6.7906,"b","2022-06-22"]
["901","TWD",10,19.4514,28.1255,"p","2022-06-22"]
["901","TWD",10,18.4060,29.7230,"b","2022-06-22"]
["834","TZS",1000,23.6320,2315.0000,"p","2022-06-22"]
["834","TZS",1000,23.4913,2328.8700,"b","2022-06-22"]
["800","UGX",1000,15.3567,3562.5000,"p","2022-06-22"]
["800","UGX",1000,14.7501,3709.0000,"b","2022-06-22"]
["858","UYU",10,12.8017,42.7350,"p","2022-06-22"]
["858","UYU",10,13.7268,39.8550,"b","2022-06-22"]
["928","VES",1,12.5394,4.3629,"p","2022-06-22"]
["928","VES",1,10.2073,5.3597,"b","2022-06-22"]
["704","VND",10000,23.9528,22840.0000,"p","2022-06-22"]
["704","VND",10000,23.5557,23225.0000,"b","2022-06-22"]
["548","VUV",100,48.5754,112.6250,"p","2022-06-22"]
["548","VUV",100,47.0284,116.3300,"b","2022-06-22"]
["950","XAF",1000,90.7830,602.6250,"p","2022-06-22"]
["950","XAF",1000,87.8479,622.7595,"b","2022-06-22"]
["951","XCD",1,20.1875,2.7100,"p","2022-06-22"]
["951","XCD",1,20.2623,2.7000,"b","2022-06-22"]
["952","XOF",1000,91.7152,596.5000,"p","2022-06-22"]
["952","XOF",1000,87.8479,622.7595,"b","2022-06-22"]
["886","YER",100,21.8614,250.2500,"p","2022-06-22"]
["886","YER",100,21.8646,250.2130,"b","2022-06-22"]
["967","ZMW",10,30.3765,18.0100,"p","2022-06-22"]
["967","ZMW",10,32.1854,16.9978,"b","2022-06-22"]
["051","AMD",100,12.9123,0.0000,null,"2022-06-23"]
["036","AUD",1,36.8529,0.0000,null,"2022-06-23"]
["944","AZN",1,31.3405,0.0000,null,"2022-06-23"]
["975","BGN",1,28.7388,0.0000,null,"2022-06-23"]
["986","BRL",1,10.3536,0.0000,null,"2022-06-23"]
["933","BYN",1,21.0347,0.0000,null,"2022-06-23"]
["124","CAD",1,41.2088,0.0000,null,"2022-06-23"]
["756","CHF",1,55.0571,0.0000,null,"2022-06-23"]
["156","CNY",10,80.2259,0.0000,null,"2022-06-23"]
["203","CZK",10,22.7726,0.0000,null,"2022-06-23"]
["208","DKK",10,75.5567,0.0000,null,"2022-06-23"]
["978","EUR",1,55.8307,0.0000,null,"2022-06-23"]
["826","GBP",1,65.4370,0.0000,null,"2022-06-23"]
["344","HKD",10,67.9923,0.0000,null,"2022-06-23"]
["348","HUF",100,14.1571,0.0000,null,"2022-06-23"]
["356","INR",100,68.2401,0.0000,null,"2022-06-23"]
["392","JPY",100,39.0407,0.0000,null,"2022-06-23"]
["417","KGS",100,67.0174,0.0000,null,"2022-06-23"]
["410","KRW",1000,41.0690,0.0000,null,"2022-06-23"]
["398","KZT",100,11.8944,0.0000,null,"2022-06-23"]
["498","MDL",10,27.7407,0.0000,null,"2022-06-23"]
["578","NOK",10,54.4222,0.0000,null,"2022-06-23"]
["985","PLN",1,11.9419,0.0000,null,"2022-06-23"]
["946","RON",1,11.3258,0.0000,null,"2022-06-23"]
["752","SEK",10,52.4217,0.0000,null,"2022-06-23"]
["702","SGD",1,38.3908,0.0000,null,"2022-06-23"]
["972","TJS",10,50.2531,0.0000,null,"2022-06-23"]
["934","TMT",1,15.2225,0.0000,null,"2022-06-23"]
["949","TRY",10,30.7394,0.0000,null,"2022-06-23"]
["980","UAH",10,17.9938,0.0000,null,"2022-06-23"]
["840","USD",1,53.2788,0.0000,null,"2022-06-23"]
["860","UZS",10000,48.8976,0.0000,null,"2022-06-23"]
["960","XDR",1,71.1720,0.0000,null,"2022-06-23"]
["710","ZAR",10,33.2901,0.0000,null,"2022-06-23"]
["784","AED",1,14.5055,3.6730,"p","2022-06-23"]
["784","AED",1,14.5055,3.6730,"b","2022-06-23"]
["971","AFN",100,59.3437,89.7800,"p","2022-06-23"]
["971","AFN",100,59.5548,89.4618,"b","2022-06-23"]
["008","ALL",100,47.7195,111.6500,"p","2022-06-23"]
["008","ALL",100,47.1077,113.1000,"b","2022-06-23"]
["973","AOA",100,10.7395,496.1000,"p","2022-06-23"]
["973","AOA",100,12.3634,430.9403,"b","2022-06-23"]
["032","ARS",100,49.3140,108.0400,"p","2022-06-23"]
["032","ARS",100,43.0153,123.8601,"b","2022-06-23"]
["533","AWG",1,29.4358,1.8100,"p","2022-06-23"]
["533","AWG",1,29.7647,1.7900,"b","2022-06-23"]
["977","BAM",1,29.9319,1.7800,"p","2022-06-23"]
["977","BAM",1,28.7838,1.8510,"b","2022-06-23"]
["052","BBD",1,26.3874,2.0191,"p","2022-06-23"]
["052","BBD",1,26.6394,2.0000,"b","2022-06-23"]
["050","BDT",100,61.8478,86.1450,"p","2022-06-23"]
["050","BDT",100,57.3757,92.8595,"b","2022-06-23"]
["048","BHD",1,141.3231,0.3770,"p","2022-06-23"]
["048","BHD",1,141.3231,0.3770,"b","2022-06-23"]
["108","BIF",1000,26.6461,1999.5000,"p","2022-06-23"]
["108","BIF",1000,25.9341,2054.3901,"b","2022-06-23"]
["060","BMD",1,53.2788,1.0000,"p","2022-06-23"]
["060","BMD",1,53.2788,1.0000,"b","2022-06-23"]
["096","BND",1,39.1929,1.3594,"p","2022-06-23"]
["096","BND",1,38.3632,1.3888,"b","2022-06-23"]
["068","BOB",10,77.4964,6.8750,"p","2022-06-23"]
["068","BOB",10,77.3839,6.8850,"b","2022-06-23"]
["044","BSD",1,53.2788,1.0000,"p","2022-06-23"]
["044","BSD",1,53.2788,1.0000,"b","2022-06-23"]
["064","BTN",100,70.1032,76.0005,"p","2022-06-23"]
["064","BTN",100,67.9750,78.3800,"b","2022-06-23"]
["072","BWP",10,45.8198,0.0860,"o","2022-06-23"]
["072","BWP",10,43.6353,0.0819,"b","2022-06-23"]
["084","BZD",1,26.4319,2.0157,"p","2022-06-23"]
["084","BZD",1,26.6394,2.0000,"b","2022-06-23"]
["976","CDF",1000,26.6242,2001.1400,"p","2022-06-23"]
["152","CLP",1000,66.9227,796.1250,"p","2022-06-23"]
["152","CLP",1000,59.9676,888.4600,"b","2022-06-23"]
["170","COP",1000,14.1720,3759.4450,"p","2022-06-23"]
["170","COP",1000,13.2531,4020.0900,"b","2022-06-23"]
["188","CRC",1000,82.8037,643.4350,"p","2022-06-23"]
["188","CRC",1000,76.6635,694.9700,"b","2022-06-23"]
["192","CUP",10,22.1995,24.0000,"p","2022-06-23"]
["192","CUP",10,22.1995,24.0000,"b","2022-06-23"]
["132","CVE",100,52.9768,100.5700,"p","2022-06-23"]
["132","CVE",100,50.8465,104.7836,"b","2022-06-23"]
["262","DJF",100,29.9277,178.0250,"p","2022-06-23"]
["262","DJF",100,29.9021,178.1776,"b","2022-06-23"]
["214","DOP",100,97.1709,54.8300,"p","2022-06-23"]
["214","DOP",100,97.5624,54.6100,"b","2022-06-23"]
["012","DZD",100,37.4588,142.2332,"p","2022-06-23"]
["012","DZD",100,36.5320,145.8414,"b","2022-06-23"]
["818","EGP",10,33.8601,15.7350,"p","2022-06-23"]
["818","EGP",10,28.4069,18.7556,"b","2022-06-23"]
["232","ERN",10,35.3425,15.0750,"p","2022-06-23"]
["232","ERN",10,34.6416,15.3800,"b","2022-06-23"]
["230","ETB",10,10.3906,51.2762,"p","2022-06-23"]
["230","ETB",10,10.2535,51.9616,"b","2022-06-23"]
["242","FJD",1,25.2595,0.4741,"o","2022-06-23"]
["242","FJD",1,24.2685,0.4555,"b","2022-06-23"]
["238","FKP",1,71.0420,1.3334,"o","2022-06-23"]
["238","FKP",1,65.3518,1.2266,"b","2022-06-23"]
["981","GEL",1,16.3935,3.2500,"p","2022-06-23"]
["981","GEL",1,18.2156,2.9249,"b","2022-06-23"]
["936","GHS",10,76.3854,6.9750,"p","2022-06-23"]
["936","GHS",10,67.0174,7.9500,"b","2022-06-23"]
["292","GIP",1,71.0420,1.3334,"o","2022-06-23"]
["292","GIP",1,65.3518,1.2266,"b","2022-06-23"]
["270","GMD",100,99.8198,53.3750,"p","2022-06-23"]
["270","GMD",100,98.4593,54.1125,"b","2022-06-23"]
["324","GNF",10000,59.3735,8973.5000,"p","2022-06-23"]
["324","GNF",10000,60.6622,8782.8700,"b","2022-06-23"]
["320","GTQ",10,69.1035,7.7100,"p","2022-06-23"]
["320","GTQ",10,68.7478,7.7499,"b","2022-06-23"]
["328","GYD",100,25.4661,209.2150,"p","2022-06-23"]
["340","HNL",10,21.6375,24.6234,"p","2022-06-23"]
["340","HNL",10,21.7052,24.5466,"b","2022-06-23"]
["191","HRK",10,77.6025,6.8656,"p","2022-06-23"]
["191","HRK",10,74.8760,7.1156,"b","2022-06-23"]
["332","HTG",100,50.5012,105.5000,"p","2022-06-23"]
["332","HTG",100,46.6518,114.2053,"b","2022-06-23"]
["360","IDR",10000,37.0218,14391.1875,"p","2022-06-23"]
["360","IDR",10000,35.8466,14863.0000,"b","2022-06-23"]
["376","ILS",1,16.3698,3.2547,"p","2022-06-23"]
["376","ILS",1,15.4709,3.4438,"b","2022-06-23"]
["368","IQD",1000,36.5043,1459.5200,"p","2022-06-23"]
["368","IQD",1000,36.4923,1460.0000,"b","2022-06-23"]
["364","IRR",10000,12.6854,42000.0000,"p","2022-06-23"]
["364","IRR",10000,12.6854,42000.0000,"b","2022-06-23"]
["352","ISK",100,40.9207,130.2000,"p","2022-06-23"]
["352","ISK",100,40.5378,131.4300,"b","2022-06-23"]
["388","JMD",100,34.5126,154.3750,"p","2022-06-23"]
["388","JMD",100,35.0535,151.9926,"b","2022-06-23"]
["400","JOD",1,75.1464,0.7090,"p","2022-06-23"]
["400","JOD",1,75.1464,0.7090,"b","2022-06-23"]
["404","KES",100,46.7666,113.9250,"p","2022-06-23"]
["404","KES",100,45.3012,117.6100,"b","2022-06-23"]
["116","KHR",1000,13.1067,4065.0000,"p","2022-06-23"]
["116","KHR",1000,13.1035,4066.0000,"b","2022-06-23"]
["174","KMF",100,11.9591,445.5100,"p","2022-06-23"]
["408","KPW",100,40.9837,130.0000,"p","2022-06-23"]
["414","KWD",1,175.6058,0.3034,"p","2022-06-23"]
["414","KWD",1,173.6314,0.3069,"b","2022-06-23"]
["418","LAK",10000,46.4749,11464.0000,"p","2022-06-23"]
["418","LAK",10000,35.3927,15053.6300,"b","2022-06-23"]
["422","LBP",1000,35.2326,1512.2000,"p","2022-06-23"]
["422","LBP",1000,35.2632,1510.8900,"b","2022-06-23"]
["144","LKR",100,26.3756,202.0000,"p","2022-06-23"]
["144","LKR",100,14.7648,360.8500,"b","2022-06-23"]
["430","LRD",100,34.5294,154.3000,"p","2022-06-23"]
["430","LRD",100,35.0551,151.9859,"b","2022-06-23"]
["434","LYD",1,11.5227,4.6238,"p","2022-06-23"]
["434","LYD",1,11.0400,4.8260,"b","2022-06-23"]
["504","MAD",10,55.1637,9.6583,"p","2022-06-23"]
["504","MAD",10,53.1518,10.0239,"b","2022-06-23"]
["969","MGA",1000,13.3347,3995.5000,"p","2022-06-23"]
["969","MGA",1000,13.1309,4057.5000,"b","2022-06-23"]
["807","MKD",100,95.2428,55.9400,"p","2022-06-23"]
["807","MKD",100,91.2450,58.3909,"b","2022-06-23"]
["496","MNT",1000,18.4996,2880.0000,"p","2022-06-23"]
["496","MNT",1000,17.0601,3123.0000,"b","2022-06-23"]
["446","MOP",10,66.1397,8.0555,"p","2022-06-23"]
["446","MOP",10,65.8943,8.0855,"b","2022-06-23"]
["929","MRU",10,14.6410,36.3901,"p","2022-06-23"]
["480","MUR",10,12.1502,43.8500,"p","2022-06-23"]
["480","MUR",10,11.6266,45.8249,"b","2022-06-23"]
["462","MVR",10,34.4624,15.4600,"p","2022-06-23"]
["462","MVR",10,34.5294,15.4300,"b","2022-06-23"]
["454","MWK",1000,66.2960,803.6500,"p","2022-06-23"]
["454","MWK",1000,52.2312,1020.0566,"b","2022-06-23"]
["484","MXN",10,25.7600,20.6828,"p","2022-06-23"]
["484","MXN",10,26.5742,20.0491,"b","2022-06-23"]
["458","MYR",1,12.7553,4.1770,"p","2022-06-23"]
["458","MYR",1,12.0929,4.4058,"b","2022-06-23"]
["943","MZN",100,83.1183,64.1000,"p","2022-06-23"]
["943","MZN",100,83.3815,63.8976,"b","2022-06-23"]
["516","NAD",10,34.9589,15.2404,"p","2022-06-23"]
["516","NAD",10,33.4775,15.9148,"b","2022-06-23"]
["566","NGN",100,12.8086,415.9600,"p","2022-06-23"]
["566","NGN",100,12.7791,416.9200,"b","2022-06-23"]
["558","NIO",10,14.9011,35.7550,"p","2022-06-23"]
["558","NIO",10,14.8623,35.8483,"b","2022-06-23"]
["524","NPR",100,43.7411,121.8050,"p","2022-06-23"]
["524","NPR",100,42.4922,125.3850,"b","2022-06-23"]
["554","NZD",1,36.4267,0.6837,"o","2022-06-23"]
["554","NZD",1,33.4857,0.6285,"b","2022-06-23"]
["512","OMR",1,138.3865,0.3850,"p","2022-06-23"]
["512","OMR",1,138.4728,0.3848,"b","2022-06-23"]
["604","PEN",1,14.2819,3.7305,"p","2022-06-23"]
["604","PEN",1,14.2954,3.7270,"b","2022-06-23"]
["598","PGK",1,15.1312,0.2840,"o","2022-06-23"]
["598","PGK",1,15.1312,0.2840,"b","2022-06-23"]
["608","PHP",10,10.2835,51.8100,"p","2022-06-23"]
["608","PHP",100,97.7808,54.4880,"b","2022-06-23"]
["586","PKR",100,29.8941,178.2250,"p","2022-06-23"]
["586","PKR",100,25.1764,211.6223,"b","2022-06-23"]
["600","PYG",10000,76.2546,6986.9600,"p","2022-06-23"]
["600","PYG",10000,77.4638,6877.9000,"b","2022-06-23"]
["634","QAR",1,14.5981,3.6497,"p","2022-06-23"]
["634","QAR",1,14.5202,3.6693,"b","2022-06-23"]
["941","RSD",100,49.8818,106.8100,"p","2022-06-23"]
["941","RSD",100,47.9302,111.1592,"b","2022-06-23"]
["646","RWF",1000,52.3882,1017.0000,"p","2022-06-23"]
["646","RWF",1000,52.0123,1024.3500,"b","2022-06-23"]
["682","SAR",1,14.2005,3.7519,"p","2022-06-23"]
["682","SAR",1,14.1975,3.7527,"b","2022-06-23"]
["090","SBD",10,66.0124,0.1239,"o","2022-06-23"]
["090","SBD",10,66.4387,0.1247,"b","2022-06-23"]
["690","SCR",10,36.9992,14.4000,"p","2022-06-23"]
["690","SCR",10,38.7860,13.7366,"b","2022-06-23"]
["938","SDG",100,11.9399,446.2242,"p","2022-06-23"]
["654","SHP",1,71.3137,1.3385,"o","2022-06-23"]
["694","SLL",10000,45.7722,11640.0000,"p","2022-06-23"]
["694","SLL",10000,39.7608,13399.8477,"b","2022-06-23"]
["706","SOS",1000,92.0982,578.5000,"p","2022-06-23"]
["706","SOS",1000,92.0073,579.0713,"b","2022-06-23"]
["968","SRD",10,25.9859,20.5030,"p","2022-06-23"]
["968","SRD",10,24.2855,21.9385,"b","2022-06-23"]
["930","STN",10,23.7118,22.4693,"p","2022-06-23"]
["222","SVC",10,60.8588,8.7545,"p","2022-06-23"]
["222","SVC",10,60.8901,8.7500,"b","2022-06-23"]
["760","SYP",1000,21.2055,2512.5000,"p","2022-06-23"]
["748","SZL",10,34.9640,15.2382,"p","2022-06-23"]
["748","SZL",10,33.4775,15.9148,"b","2022-06-23"]
["764","THB",10,16.3357,32.6150,"p","2022-06-23"]
["764","THB",10,15.0603,35.3770,"b","2022-06-23"]
["788","TND",1,18.1777,2.9310,"p","2022-06-23"]
["788","TND",1,17.2524,3.0882,"b","2022-06-23"]
["776","TOP",1,23.5226,0.4415,"o","2022-06-23"]
["780","TTD",10,78.5105,6.7862,"p","2022-06-23"]
["780","TTD",10,78.5985,6.7786,"b","2022-06-23"]
["901","TWD",10,18.9432,28.1255,"p","2022-06-23"]
["901","TWD",10,17.8674,29.8190,"b","2022-06-23"]
["834","TZS",1000,23.0146,2315.0000,"p","2022-06-23"]
["834","TZS",1000,22.8791,2328.7100,"b","2022-06-23"]
["800","UGX",1000,14.9555,3562.5000,"p","2022-06-23"]
["800","UGX",1000,14.2259,3745.2100,"b","2022-06-23"]
["858","UYU",10,12.4673,42.7350,"p","2022-06-23"]
["858","UYU",10,13.3791,39.8225,"b","2022-06-23"]
["928","VES",1,12.2118,4.3629,"p","2022-06-23"]
["928","VES",10,97.7521,5.4504,"b","2022-06-23"]
["704","VND",10000,23.3270,22840.0000,"p","2022-06-23"]
["704","VND",10000,22.9255,23240.0000,"b","2022-06-23"]
["548","VUV",100,47.3064,112.6250,"p","2022-06-23"]
["548","VUV",100,45.8786,116.1300,"b","2022-06-23"]
["950","XAF",1000,88.4112,602.6250,"p","2022-06-23"]
["950","XAF",1000,85.8219,620.8069,"b","2022-06-23"]
["951","XCD",1,19.6601,2.7100,"p","2022-06-23"]
["951","XCD",1,19.7329,2.7000,"b","2022-06-23"]
["952","XOF",1000,89.3190,596.5000,"p","2022-06-23"]
["952","XOF",1000,85.8219,620.8069,"b","2022-06-23"]
["886","YER",100,21.2902,250.2500,"p","2022-06-23"]
["886","YER",100,21.2919,250.2300,"b","2022-06-23"]
["967","ZMW",10,29.5829,18.0100,"p","2022-06-23"]
["967","ZMW",10,31.2805,17.0326,"b","2022-06-23"]
["051","AMD",100,12.9881,0.0000,null,"2022-06-24"]
["036","AUD",1,36.8062,0.0000,null,"2022-06-24"]
["944","AZN",1,31.3869,0.0000,null,"2022-06-24"]
["975","BGN",1,28.7024,0.0000,null,"2022-06-24"]
["986","BRL",1,10.3595,0.0000,null,"2022-06-24"]
["933","BYN",1,21.0775,0.0000,null,"2022-06-24"]
["124","CAD",1,41.2284,0.0000,null,"2022-06-24"]
["756","CHF",1,55.1502,0.0000,null,"2022-06-24"]
["156","CNY",10,80.0483,0.0000,null,"2022-06-24"]
["203","CZK",10,22.7209,0.0000,null,"2022-06-24"]
["208","DKK",10,75.4675,0.0000,null,"2022-06-24"]
["978","EUR",1,55.9886,0.0000,null,"2022-06-24"]
["826","GBP",1,65.3846,0.0000,null,"2022-06-24"]
["344","HKD",10,68.1019,0.0000,null,"2022-06-24"]
["348","HUF",100,14.0131,0.0000,null,"2022-06-24"]
["356","INR",100,68.3317,0.0000,null,"2022-06-24"]
["392","JPY",100,39.4658,0.0000,null,"2022-06-24"]
["417","KGS",100,67.1131,0.0000,null,"2022-06-24"]
["410","KRW",1000,40.9877,0.0000,null,"2022-06-24"]
["398","KZT",100,11.7500,0.0000,null,"2022-06-24"]
["498","MDL",10,27.7638,0.0000,null,"2022-06-24"]
["578","NOK",10,53.4417,0.0000,null,"2022-06-24"]
["985","PLN",1,11.9078,0.0000,null,"2022-06-24"]
["946","RON",1,11.3363,0.0000,null,"2022-06-24"]
["752","SEK",10,52.4690,0.0000,null,"2022-06-24"]
["702","SGD",1,38.4311,0.0000,null,"2022-06-24"]
["972","TJS",10,50.4213,0.0000,null,"2022-06-24"]
["934","TMT",1,15.2451,0.0000,null,"2022-06-24"]
["949","TRY",10,30.7614,0.0000,null,"2022-06-24"]
["980","UAH",10,18.0641,0.0000,null,"2022-06-24"]
["840","USD",1,53.3578,0.0000,null,"2022-06-24"]
["860","UZS",10000,49.1909,0.0000,null,"2022-06-24"]
["960","XDR",1,71.1510,0.0000,null,"2022-06-24"]
["710","ZAR",10,33.3359,0.0000,null,"2022-06-24"]
["784","AED",1,14.5270,3.6730,"p","2022-06-24"]
["784","AED",1,14.5270,3.6730,"b","2022-06-24"]
["971","AFN",100,59.4317,89.7800,"p","2022-06-24"]
["971","AFN",100,59.7920,89.2390,"b","2022-06-24"]
["008","ALL",100,47.7902,111.6500,"p","2022-06-24"]
["008","ALL",100,47.0113,113.5000,"b","2022-06-24"]
["973","AOA",100,10.7555,496.1000,"p","2022-06-24"]
["973","AOA",100,12.3256,432.9012,"b","2022-06-24"]
["032","ARS",100,49.3871,108.0400,"p","2022-06-24"]
["032","ARS",100,42.9958,124.1000,"b","2022-06-24"]
["533","AWG",1,29.4794,1.8100,"p","2022-06-24"]
["533","AWG",1,29.8088,1.7900,"b","2022-06-24"]
["977","BAM",1,29.9763,1.7800,"p","2022-06-24"]
["977","BAM",1,28.7086,1.8586,"b","2022-06-24"]
["052","BBD",1,26.4265,2.0191,"p","2022-06-24"]
["052","BBD",1,26.6789,2.0000,"b","2022-06-24"]
["050","BDT",100,61.9395,86.1450,"p","2022-06-24"]
["050","BDT",100,57.5196,92.7646,"b","2022-06-24"]
["048","BHD",1,141.5326,0.3770,"p","2022-06-24"]
["048","BHD",1,141.5326,0.3770,"b","2022-06-24"]
["108","BIF",1000,26.6856,1999.5000,"p","2022-06-24"]
["108","BIF",1000,25.9953,2052.5908,"b","2022-06-24"]
["060","BMD",1,53.3578,1.0000,"p","2022-06-24"]
["060","BMD",1,53.3578,1.0000,"b","2022-06-24"]
["096","BND",1,39.2510,1.3594,"p","2022-06-24"]
["096","BND",1,38.4007,1.3895,"b","2022-06-24"]
["068","BOB",10,77.6113,6.8750,"p","2022-06-24"]
["068","BOB",10,77.5403,6.8813,"b","2022-06-24"]
["044","BSD",1,53.3578,1.0000,"p","2022-06-24"]
["044","BSD",1,53.3578,1.0000,"b","2022-06-24"]
["064","BTN",100,70.2072,76.0005,"p","2022-06-24"]
["064","BTN",100,68.1323,78.3150,"b","2022-06-24"]
["072","BWP",10,45.8877,0.0860,"o","2022-06-24"]
["072","BWP",10,43.5933,0.0817,"b","2022-06-24"]
["084","BZD",1,26.4711,2.0157,"p","2022-06-24"]
["084","BZD",1,26.6789,2.0000,"b","2022-06-24"]
["976","CDF",1000,26.6637,2001.1400,"p","2022-06-24"]
["152","CLP",1000,67.0219,796.1250,"p","2022-06-24"]
["152","CLP",1000,58.9961,904.4300,"b","2022-06-24"]
["170","COP",1000,14.1930,3759.4450,"p","2022-06-24"]
["170","COP",1000,13.0167,4099.1900,"b","2022-06-24"]
["188","CRC",1000,82.9265,643.4350,"p","2022-06-24"]
["188","CRC",1000,77.0766,692.2700,"b","2022-06-24"]
["192","CUP",10,22.2324,24.0000,"p","2022-06-24"]
["192","CUP",10,22.2324,24.0000,"b","2022-06-24"]
["132","CVE",100,53.0554,100.5700,"p","2022-06-24"]
["132","CVE",100,50.6956,105.2513,"b","2022-06-24"]
["262","DJF",100,29.9721,178.0250,"p","2022-06-24"]
["262","DJF",100,29.9865,177.9396,"b","2022-06-24"]
["214","DOP",100,97.3150,54.8300,"p","2022-06-24"]
["214","DOP",100,97.7374,54.5930,"b","2022-06-24"]
["012","DZD",100,37.5143,142.2332,"p","2022-06-24"]
["012","DZD",100,36.5777,145.8752,"b","2022-06-24"]
["818","EGP",10,33.9103,15.7350,"p","2022-06-24"]
["818","EGP",10,28.4166,18.7770,"b","2022-06-24"]
["232","ERN",10,35.3949,15.0750,"p","2022-06-24"]
["232","ERN",10,34.6930,15.3800,"b","2022-06-24"]
["230","ETB",10,10.4060,51.2762,"p","2022-06-24"]
["230","ETB",10,10.2701,51.9543,"b","2022-06-24"]
["242","FJD",1,25.2969,0.4741,"o","2022-06-24"]
["242","FJD",1,24.2778,0.4550,"b","2022-06-24"]
["238","FKP",1,71.1473,1.3334,"o","2022-06-24"]
["238","FKP",1,65.4167,1.2260,"b","2022-06-24"]
["981","GEL",1,16.4178,3.2500,"p","2022-06-24"]
["981","GEL",1,18.1842,2.9343,"b","2022-06-24"]
["936","GHS",10,76.4986,6.9750,"p","2022-06-24"]
["936","GHS",10,67.1091,7.9509,"b","2022-06-24"]
["292","GIP",1,71.1473,1.3334,"o","2022-06-24"]
["292","GIP",1,65.4167,1.2260,"b","2022-06-24"]
["270","GMD",100,99.9678,53.3750,"p","2022-06-24"]
["270","GMD",100,98.6509,54.0875,"b","2022-06-24"]
["324","GNF",10000,59.4615,8973.5000,"p","2022-06-24"]
["324","GNF",10000,60.7711,8780.1300,"b","2022-06-24"]
["320","GTQ",10,69.2060,7.7100,"p","2022-06-24"]
["320","GTQ",10,68.8596,7.7488,"b","2022-06-24"]
["328","GYD",100,25.5038,209.2150,"p","2022-06-24"]
["340","HNL",10,21.6696,24.6234,"p","2022-06-24"]
["340","HNL",10,21.7381,24.5457,"b","2022-06-24"]
["191","HRK",10,77.7176,6.8656,"p","2022-06-24"]
["191","HRK",10,74.5773,7.1547,"b","2022-06-24"]
["332","HTG",100,50.5761,105.5000,"p","2022-06-24"]
["332","HTG",100,48.3971,110.2500,"b","2022-06-24"]
["360","IDR",10000,37.0767,14391.1875,"p","2022-06-24"]
["360","IDR",10000,35.9530,14841.0000,"b","2022-06-24"]
["376","ILS",1,16.3941,3.2547,"p","2022-06-24"]
["376","ILS",1,15.4490,3.4538,"b","2022-06-24"]
["368","IQD",1000,36.5585,1459.5200,"p","2022-06-24"]
["368","IQD",1000,36.5464,1460.0000,"b","2022-06-24"]
["364","IRR",10000,12.7042,42000.0000,"p","2022-06-24"]
["364","IRR",10000,12.7042,42000.0000,"b","2022-06-24"]
["352","ISK",100,40.9814,130.2000,"p","2022-06-24"]
["352","ISK",100,40.1881,132.7700,"b","2022-06-24"]
["388","JMD",100,34.5638,154.3750,"p","2022-06-24"]
["388","JMD",100,35.1059,151.9910,"b","2022-06-24"]
["400","JOD",1,75.2578,0.7090,"p","2022-06-24"]
["400","JOD",1,74.5950,0.7153,"b","2022-06-24"]
["404","KES",100,46.8359,113.9250,"p","2022-06-24"]
["404","KES",100,45.3569,117.6400,"b","2022-06-24"]
["116","KHR",1000,13.1262,4065.0000,"p","2022-06-24"]
["116","KHR",1000,13.0996,4073.2422,"b","2022-06-24"]
["174","KMF",100,11.9768,445.5100,"p","2022-06-24"]
["408","KPW",100,41.0445,130.0000,"p","2022-06-24"]
["414","KWD",1,175.8662,0.3034,"p","2022-06-24"]
["414","KWD",1,173.9569,0.3067,"b","2022-06-24"]
["418","LAK",10000,46.5438,11464.0000,"p","2022-06-24"]
["418","LAK",10000,35.7280,14934.4400,"b","2022-06-24"]
["422","LBP",1000,35.2849,1512.2000,"p","2022-06-24"]
["422","LBP",1000,35.2620,1513.1800,"b","2022-06-24"]
["144","LKR",100,26.4148,202.0000,"p","2022-06-24"]
["144","LKR",100,14.7540,361.6500,"b","2022-06-24"]
["430","LRD",100,34.5806,154.3000,"p","2022-06-24"]
["430","LRD",100,35.1071,151.9859,"b","2022-06-24"]
["434","LYD",1,11.5398,4.6238,"p","2022-06-24"]
["434","LYD",1,11.0827,4.8145,"b","2022-06-24"]
["504","MAD",10,55.2455,9.6583,"p","2022-06-24"]
["504","MAD",10,53.1484,10.0394,"b","2022-06-24"]
["969","MGA",1000,13.3545,3995.5000,"p","2022-06-24"]
["969","MGA",1000,13.1194,4067.0900,"b","2022-06-24"]
["807","MKD",100,95.3840,55.9400,"p","2022-06-24"]
["807","MKD",100,91.1395,58.5452,"b","2022-06-24"]
["496","MNT",1000,18.5270,2880.0000,"p","2022-06-24"]
["496","MNT",1000,17.0705,3125.7400,"b","2022-06-24"]
["446","MOP",10,66.2377,8.0555,"p","2022-06-24"]
["446","MOP",10,65.9928,8.0854,"b","2022-06-24"]
["929","MRU",10,14.6627,36.3901,"p","2022-06-24"]
["480","MUR",10,12.1683,43.8500,"p","2022-06-24"]
["480","MUR",10,11.7783,45.3016,"b","2022-06-24"]
["462","MVR",10,34.5135,15.4600,"p","2022-06-24"]
["462","MVR",10,34.5810,15.4298,"b","2022-06-24"]
["454","MWK",1000,66.3943,803.6500,"p","2022-06-24"]
["454","MWK",1000,52.2200,1021.7878,"b","2022-06-24"]
["484","MXN",10,25.7982,20.6828,"p","2022-06-24"]
["484","MXN",10,26.6577,20.0159,"b","2022-06-24"]
["458","MYR",1,12.7742,4.1770,"p","2022-06-24"]
["458","MYR",1,12.1103,4.4060,"b","2022-06-24"]
["943","MZN",100,83.2415,64.1000,"p","2022-06-24"]
["943","MZN",100,83.4542,63.9366,"b","2022-06-24"]
["516","NAD",10,35.0108,15.2404,"p","2022-06-24"]
["516","NAD",10,33.4284,15.9618,"b","2022-06-24"]
["566","NGN",100,12.8276,415.9600,"p","2022-06-24"]
["566","NGN",100,12.7981,416.9200,"b","2022-06-24"]
["558","NIO",10,14.9232,35.7550,"p","2022-06-24"]
["558","NIO",10,14.8742,35.8727,"b","2022-06-24"]
["524","NPR",100,43.8059,121.8050,"p","2022-06-24"]
["524","NPR",100,42.5854,125.2960,"b","2022-06-24"]
["554","NZD",1,36.4807,0.6837,"o","2022-06-24"]
["554","NZD",1,33.4820,0.6275,"b","2022-06-24"]
["512","OMR",1,138.5917,0.3850,"p","2022-06-24"]
["512","OMR",1,138.5809,0.3850,"b","2022-06-24"]
["604","PEN",1,14.3031,3.7305,"p","2022-06-24"]
["604","PEN",1,14.1837,3.7619,"b","2022-06-24"]
["598","PGK",1,15.1536,0.2840,"o","2022-06-24"]
["598","PGK",1,15.1536,0.2840,"b","2022-06-24"]
["608","PHP",10,10.2987,51.8100,"p","2022-06-24"]
["608","PHP",100,97.6426,54.6460,"b","2022-06-24"]
["586","PKR",100,29.9384,178.2250,"p","2022-06-24"]
["586","PKR",100,25.7218,207.4422,"b","2022-06-24"]
["600","PYG",10000,76.3677,6986.9600,"p","2022-06-24"]
["600","PYG",10000,77.5369,6881.6000,"b","2022-06-24"]
["634","QAR",1,14.6198,3.6497,"p","2022-06-24"]
["634","QAR",1,14.5369,3.6705,"b","2022-06-24"]
["941","RSD",100,49.9558,106.8100,"p","2022-06-24"]
["941","RSD",100,47.8010,111.6248,"b","2022-06-24"]
["646","RWF",1000,52.4659,1017.0000,"p","2022-06-24"]
["646","RWF",1000,52.0884,1024.3700,"b","2022-06-24"]
["682","SAR",1,14.2215,3.7519,"p","2022-06-24"]
["682","SAR",1,14.2174,3.7530,"b","2022-06-24"]
["090","SBD",10,66.1103,0.1239,"o","2022-06-24"]
["090","SBD",10,66.3237,0.1243,"b","2022-06-24"]
["690","SCR",10,37.0540,14.4000,"p","2022-06-24"]
["690","SCR",10,39.2449,13.5961,"b","2022-06-24"]
["938","SDG",100,11.9576,446.2242,"p","2022-06-24"]
["654","SHP",1,71.4194,1.3385,"o","2022-06-24"]
["694","SLL",10000,45.8400,11640.0000,"p","2022-06-24"]
["694","SLL",10000,39.9623,13352.0313,"b","2022-06-24"]
["706","SOS",1000,92.2347,578.5000,"p","2022-06-24"]
["706","SOS",1000,91.9849,580.0713,"b","2022-06-24"]
["968","SRD",10,26.0244,20.5030,"p","2022-06-24"]
["968","SRD",10,24.2324,22.0192,"b","2022-06-24"]
["930","STN",10,23.7470,22.4693,"p","2022-06-24"]
["222","SVC",10,60.9490,8.7545,"p","2022-06-24"]
["222","SVC",10,60.9803,8.7500,"b","2022-06-24"]
["760","SYP",1000,21.2369,2512.5000,"p","2022-06-24"]
["748","SZL",10,35.0158,15.2382,"p","2022-06-24"]
["748","SZL",10,33.4284,15.9618,"b","2022-06-24"]
["764","THB",10,16.3599,32.6150,"p","2022-06-24"]
["764","THB",10,15.0278,35.5060,"b","2022-06-24"]
["788","TND",1,18.2046,2.9310,"p","2022-06-24"]
["788","TND",1,17.1861,3.1047,"b","2022-06-24"]
["776","TOP",1,23.5575,0.4415,"o","2022-06-24"]
["780","TTD",10,78.6269,6.7862,"p","2022-06-24"]
["780","TTD",10,78.5771,6.7905,"b","2022-06-24"]
["901","TWD",10,18.9713,28.1255,"p","2022-06-24"]
["901","TWD",10,17.8969,29.8140,"b","2022-06-24"]
["834","TZS",1000,23.0487,2315.0000,"p","2022-06-24"]
["834","TZS",1000,22.9105,2328.9700,"b","2022-06-24"]
["800","UGX",1000,14.9776,3562.5000,"p","2022-06-24"]
["800","UGX",1000,14.1657,3766.7000,"b","2022-06-24"]
["858","UYU",10,12.4857,42.7350,"p","2022-06-24"]
["858","UYU",10,13.4322,39.7239,"b","2022-06-24"]
["928","VES",1,12.2299,4.3629,"p","2022-06-24"]
["928","VES",10,99.6392,5.3551,"b","2022-06-24"]
["704","VND",10000,23.3616,22840.0000,"p","2022-06-24"]
["704","VND",10000,22.9516,23248.0000,"b","2022-06-24"]
["548","VUV",100,47.3765,112.6250,"p","2022-06-24"]
["548","VUV",100,45.8322,116.4200,"b","2022-06-24"]
["950","XAF",1000,88.5423,602.6250,"p","2022-06-24"]
["950","XAF",1000,85.6003,623.3365,"b","2022-06-24"]
["951","XCD",1,19.6892,2.7100,"p","2022-06-24"]
["951","XCD",1,19.7621,2.7000,"b","2022-06-24"]
["952","XOF",1000,89.4515,596.5000,"p","2022-06-24"]
["952","XOF",1000,85.6003,623.3365,"b","2022-06-24"]
["886","YER",100,21.3218,250.2500,"p","2022-06-24"]
["886","YER",100,21.3238,250.2270,"b","2022-06-24"]
["967","ZMW",10,29.6268,18.0100,"p","2022-06-24"]
["967","ZMW",10,31.2894,17.0530,"b","2022-06-24"]
["051","AMD",100,13.0515,0.0000,null,"2022-06-25"]
["036","AUD",1,36.8358,0.0000,null,"2022-06-25"]
["944","AZN",1,31.3667,0.0000,null,"2022-06-25"]
["975","BGN",1,28.6085,0.0000,null,"2022-06-25"]
["986","BRL",1,10.2881,0.0000,null,"2022-06-25"]
["933","BYN",1,21.0640,0.0000,null,"2022-06-25"]
["124","CAD",1,41.0749,0.0000,null,"2022-06-25"]
["756","CHF",1,55.5684,0.0000,null,"2022-06-25"]
["156","CNY",10,80.1826,0.0000,null,"2022-06-25"]
["203","CZK",10,22.6052,0.0000,null,"2022-06-25"]
["208","DKK",10,75.2167,0.0000,null,"2022-06-25"]
["978","EUR",1,55.9640,0.0000,null,"2022-06-25"]
["826","GBP",1,65.2785,0.0000,null,"2022-06-25"]
["344","HKD",10,68.0493,0.0000,null,"2022-06-25"]
["348","HUF",100,14.0280,0.0000,null,"2022-06-25"]
["356","INR",100,68.2867,0.0000,null,"2022-06-25"]
["392","JPY",100,39.4433,0.0000,null,"2022-06-25"]
["417","KGS",100,67.0723,0.0000,null,"2022-06-25"]
["410","KRW",1000,41.0749,0.0000,null,"2022-06-25"]
["398","KZT",100,11.4721,0.0000,null,"2022-06-25"]
["498","MDL",10,27.7107,0.0000,null,"2022-06-25"]
["578","NOK",10,53.4153,0.0000,null,"2022-06-25"]
["985","PLN",1,11.9366,0.0000,null,"2022-06-25"]
["946","RON",1,11.3684,0.0000,null,"2022-06-25"]
["752","SEK",10,52.4351,0.0000,null,"2022-06-25"]
["702","SGD",1,38.3981,0.0000,null,"2022-06-25"]
["972","TJS",10,50.4799,0.0000,null,"2022-06-25"]
["934","TMT",1,15.2353,0.0000,null,"2022-06-25"]
["949","TRY",10,30.7116,0.0000,null,"2022-06-25"]
["980","UAH",10,18.0589,0.0000,null,"2022-06-25"]
["840","USD",1,53.3234,0.0000,null,"2022-06-25"]
["860","UZS",10000,49.2360,0.0000,null,"2022-06-25"]
["960","XDR",1,71.1014,0.0000,null,"2022-06-25"]
["710","ZAR",10,33.4664,0.0000,null,"2022-06-25"]
["784","AED",1,14.5177,3.6730,"p","2022-06-25"]
["784","AED",1,14.5177,3.6730,"b","2022-06-25"]
["971","AFN",100,59.3934,89.7800,"p","2022-06-25"]
["971","AFN",100,59.7535,89.2390,"b","2022-06-25"]
["008","ALL",100,47.7594,111.6500,"p","2022-06-25"]
["008","ALL",100,47.0888,113.2400,"b","2022-06-25"]
["973","AOA",100,10.7485,496.1000,"p","2022-06-25"]
["973","AOA",100,12.4245,429.1786,"b","2022-06-25"]
["032","ARS",100,49.3552,108.0400,"p","2022-06-25"]
["032","ARS",100,42.9147,124.2545,"b","2022-06-25"]
["533","AWG",1,29.4604,1.8100,"p","2022-06-25"]
["533","AWG",1,29.7896,1.7900,"b","2022-06-25"]
["977","BAM",1,29.9570,1.7800,"p","2022-06-25"]
["977","BAM",1,28.7675,1.8536,"b","2022-06-25"]
["052","BBD",1,26.4095,2.0191,"p","2022-06-25"]
["052","BBD",1,26.6617,2.0000,"b","2022-06-25"]
["050","BDT",100,61.8996,86.1450,"p","2022-06-25"]
["050","BDT",100,57.4420,92.8300,"b","2022-06-25"]
["048","BHD",1,141.4414,0.3770,"p","2022-06-25"]
["048","BHD",1,141.4301,0.3770,"b","2022-06-25"]
["108","BIF",1000,26.6684,1999.5000,"p","2022-06-25"]
["108","BIF",1000,26.0804,2044.5797,"b","2022-06-25"]
["060","BMD",1,53.3234,1.0000,"p","2022-06-25"]
["060","BMD",1,53.3234,1.0000,"b","2022-06-25"]
["096","BND",1,39.2257,1.3594,"p","2022-06-25"]
["096","BND",1,38.4119,1.3882,"b","2022-06-25"]
["068","BOB",10,77.5613,6.8750,"p","2022-06-25"]
["068","BOB",10,77.8330,6.8510,"b","2022-06-25"]
["044","BSD",1,53.3234,1.0000,"p","2022-06-25"]
["044","BSD",1,53.3234,1.0000,"b","2022-06-25"]
["064","BTN",100,70.1619,76.0005,"p","2022-06-25"]
["064","BTN",100,68.0645,78.3425,"b","2022-06-25"]
["072","BWP",10,45.8581,0.0860,"o","2022-06-25"]
["072","BWP",10,43.7252,0.0820,"b","2022-06-25"]
["084","BZD",1,26.4540,2.0157,"p","2022-06-25"]
["084","BZD",1,26.6617,2.0000,"b","2022-06-25"]
["976","CDF",1000,26.6465,2001.1400,"p","2022-06-25"]
["152","CLP",1000,66.9787,796.1250,"p","2022-06-25"]
["152","CLP",1000,58.0966,917.8400,"b","2022-06-25"]
["170","COP",1000,14.1838,3759.4450,"p","2022-06-25"]
["170","COP",1000,12.8880,4137.4500,"b","2022-06-25"]
["188","CRC",1000,82.8730,643.4350,"p","2022-06-25"]
["188","CRC",1000,76.9813,692.6800,"b","2022-06-25"]
["192","CUP",10,22.2181,24.0000,"p","2022-06-25"]
["192","CUP",10,22.2181,24.0000,"b","2022-06-25"]
["132","CVE",100,53.0212,100.5700,"p","2022-06-25"]
["132","CVE",100,50.8104,104.9458,"b","2022-06-25"]
["262","DJF",100,29.9528,178.0250,"p","2022-06-25"]
["262","DJF",100,29.9648,177.9536,"b","2022-06-25"]
["214","DOP",100,97.2522,54.8300,"p","2022-06-25"]
["214","DOP",100,97.6959,54.5810,"b","2022-06-25"]
["012","DZD",100,37.4901,142.2332,"p","2022-06-25"]
["012","DZD",100,36.5346,145.9532,"b","2022-06-25"]
["818","EGP",10,33.8884,15.7350,"p","2022-06-25"]
["818","EGP",10,28.4043,18.7730,"b","2022-06-25"]
["232","ERN",10,35.3721,15.0750,"p","2022-06-25"]
["232","ERN",10,34.6706,15.3800,"b","2022-06-25"]
["230","ETB",10,10.3992,51.2762,"p","2022-06-25"]
["230","ETB",10,10.2489,52.0283,"b","2022-06-25"]
["242","FJD",1,25.2806,0.4741,"o","2022-06-25"]
["242","FJD",1,24.2941,0.4556,"b","2022-06-25"]
["238","FKP",1,71.1014,1.3334,"o","2022-06-25"]
["238","FKP",1,65.4171,1.2268,"b","2022-06-25"]
["981","GEL",1,16.4072,3.2500,"p","2022-06-25"]
["981","GEL",1,18.1724,2.9343,"b","2022-06-25"]
["936","GHS",10,76.4493,6.9750,"p","2022-06-25"]
["936","GHS",10,67.0735,7.9500,"b","2022-06-25"]
["292","GIP",1,71.1014,1.3334,"o","2022-06-25"]
["292","GIP",1,65.4171,1.2268,"b","2022-06-25"]
["270","GMD",100,99.9033,53.3750,"p","2022-06-25"]
["270","GMD",100,99.0107,53.8562,"b","2022-06-25"]
["324","GNF",10000,59.4232,8973.5000,"p","2022-06-25"]
["324","GNF",10000,60.7561,8776.6400,"b","2022-06-25"]
["320","GTQ",10,69.1613,7.7100,"p","2022-06-25"]
["320","GTQ",10,68.7310,7.7583,"b","2022-06-25"]
["328","GYD",100,25.4874,209.2150,"p","2022-06-25"]
["340","HNL",10,21.6556,24.6234,"p","2022-06-25"]
["340","HNL",10,21.7166,24.5542,"b","2022-06-25"]
["191","HRK",10,77.6675,6.8656,"p","2022-06-25"]
["191","HRK",10,74.7454,7.1340,"b","2022-06-25"]
["332","HTG",100,50.5435,105.5000,"p","2022-06-25"]
["332","HTG",100,46.8684,113.7726,"b","2022-06-25"]
["360","IDR",10000,37.0528,14391.1875,"p","2022-06-25"]
["360","IDR",10000,35.9129,14848.0000,"b","2022-06-25"]
["376","ILS",1,16.3835,3.2547,"p","2022-06-25"]
["376","ILS",1,15.6566,3.4058,"b","2022-06-25"]
["368","IQD",1000,36.5349,1459.5200,"p","2022-06-25"]
["368","IQD",1000,36.5229,1460.0000,"b","2022-06-25"]
["364","IRR",10000,12.6960,42000.0000,"p","2022-06-25"]
["364","IRR",10000,12.6960,42000.0000,"b","2022-06-25"]
["352","ISK",100,40.9550,130.2000,"p","2022-06-25"]
["352","ISK",100,40.2897,132.3500,"b","2022-06-25"]
["388","JMD",100,34.5415,154.3750,"p","2022-06-25"]
["388","JMD",100,35.0569,152.1052,"b","2022-06-25"]
["400","JOD",1,75.2093,0.7090,"p","2022-06-25"]
["400","JOD",1,75.1987,0.7091,"b","2022-06-25"]
["404","KES",100,46.8057,113.9250,"p","2022-06-25"]
["404","KES",100,45.2968,117.7200,"b","2022-06-25"]
["116","KHR",1000,13.1177,4065.0000,"p","2022-06-25"]
["116","KHR",1000,13.1036,4069.3755,"b","2022-06-25"]
["174","KMF",100,11.9691,445.5100,"p","2022-06-25"]
["408","KPW",100,41.0180,130.0000,"p","2022-06-25"]
["414","KWD",1,175.7528,0.3034,"p","2022-06-25"]
["414","KWD",1,173.9298,0.3066,"b","2022-06-25"]
["418","LAK",10000,46.5138,11464.0000,"p","2022-06-25"]
["418","LAK",10000,35.7567,14912.8400,"b","2022-06-25"]
["422","LBP",1000,35.2621,1512.2000,"p","2022-06-25"]
["422","LBP",1000,35.2960,1510.7500,"b","2022-06-25"]
["144","LKR",100,26.3977,202.0000,"p","2022-06-25"]
["144","LKR",100,14.7948,360.4200,"b","2022-06-25"]
["430","LRD",100,34.5583,154.3000,"p","2022-06-25"]
["430","LRD",100,35.0844,151.9859,"b","2022-06-25"]
["434","LYD",1,11.5324,4.6238,"p","2022-06-25"]
["434","LYD",1,11.0756,4.8145,"b","2022-06-25"]
["504","MAD",10,55.2099,9.6583,"p","2022-06-25"]
["504","MAD",10,53.2048,10.0223,"b","2022-06-25"]
["969","MGA",1000,13.3459,3995.5000,"p","2022-06-25"]
["969","MGA",1000,13.1902,4042.6400,"b","2022-06-25"]
["807","MKD",100,95.3225,55.9400,"p","2022-06-25"]
["807","MKD",100,91.3962,58.3431,"b","2022-06-25"]
["496","MNT",1000,18.5151,2880.0000,"p","2022-06-25"]
["496","MNT",1000,17.0498,3127.5000,"b","2022-06-25"]
["446","MOP",10,66.1950,8.0555,"p","2022-06-25"]
["446","MOP",10,65.9568,8.0846,"b","2022-06-25"]
["929","MRU",10,14.6533,36.3901,"p","2022-06-25"]
["480","MUR",10,12.1604,43.8500,"p","2022-06-25"]
["480","MUR",10,11.8628,44.9500,"b","2022-06-25"]
["462","MVR",10,34.4912,15.4600,"p","2022-06-25"]
["462","MVR",10,35.0754,15.2025,"b","2022-06-25"]
["454","MWK",1000,66.3515,803.6500,"p","2022-06-25"]
["454","MWK",1000,52.3335,1018.9147,"b","2022-06-25"]
["484","MXN",10,25.7815,20.6828,"p","2022-06-25"]
["484","MXN",10,26.8382,19.8685,"b","2022-06-25"]
["458","MYR",1,12.7660,4.1770,"p","2022-06-25"]
["458","MYR",1,12.1112,4.4028,"b","2022-06-25"]
["943","MZN",100,83.1878,64.1000,"p","2022-06-25"]
["943","MZN",100,83.4700,63.8833,"b","2022-06-25"]
["516","NAD",10,34.9882,15.2404,"p","2022-06-25"]
["516","NAD",10,33.7449,15.8019,"b","2022-06-25"]
["566","NGN",100,12.8194,415.9600,"p","2022-06-25"]
["566","NGN",100,12.7911,416.8800,"b","2022-06-25"]
["558","NIO",10,14.9136,35.7550,"p","2022-06-25"]
["558","NIO",10,14.8605,35.8826,"b","2022-06-25"]
["524","NPR",100,43.7777,121.8050,"p","2022-06-25"]
["524","NPR",100,42.5347,125.3645,"b","2022-06-25"]
["554","NZD",1,36.4572,0.6837,"o","2022-06-25"]
["554","NZD",1,33.7004,0.6320,"b","2022-06-25"]
["512","OMR",1,138.5023,0.3850,"p","2022-06-25"]
["512","OMR",1,138.4951,0.3850,"b","2022-06-25"]
["604","PEN",1,14.2939,3.7305,"p","2022-06-25"]
["604","PEN",1,14.0751,3.7885,"b","2022-06-25"]
["598","PGK",1,15.1438,0.2840,"o","2022-06-25"]
["598","PGK",1,15.0585,0.2824,"b","2022-06-25"]
["608","PHP",10,10.2921,51.8100,"p","2022-06-25"]
["608","PHP",100,96.9940,54.9760,"b","2022-06-25"]
["586","PKR",100,29.9191,178.2250,"p","2022-06-25"]
["586","PKR",100,25.6980,207.5000,"b","2022-06-25"]
["600","PYG",10000,76.3185,6986.9600,"p","2022-06-25"]
["600","PYG",10000,77.5963,6871.9000,"b","2022-06-25"]
["634","QAR",1,14.6104,3.6497,"p","2022-06-25"]
["634","QAR",1,14.5236,3.6715,"b","2022-06-25"]
["941","RSD",100,49.9236,106.8100,"p","2022-06-25"]
["941","RSD",100,47.8660,111.4014,"b","2022-06-25"]
["646","RWF",1000,52.4321,1017.0000,"p","2022-06-25"]
["646","RWF",1000,51.9848,1025.7500,"b","2022-06-25"]
["682","SAR",1,14.2124,3.7519,"p","2022-06-25"]
["682","SAR",1,14.2071,3.7533,"b","2022-06-25"]
["090","SBD",10,66.0677,0.1239,"o","2022-06-25"]
["090","SBD",10,66.3876,0.1245,"b","2022-06-25"]
["690","SCR",10,37.0301,14.4000,"p","2022-06-25"]
["690","SCR",10,39.7278,13.4222,"b","2022-06-25"]
["938","SDG",100,11.9499,446.2242,"p","2022-06-25"]
["654","SHP",1,71.3734,1.3385,"o","2022-06-25"]
["694","SLL",10000,45.8105,11640.0000,"p","2022-06-25"]
["694","SLL",10000,40.3030,13230.6426,"b","2022-06-25"]
["706","SOS",1000,92.1753,578.5000,"p","2022-06-25"]
["706","SOS",1000,91.9237,580.0835,"b","2022-06-25"]
["968","SRD",10,26.0076,20.5030,"p","2022-06-25"]
["968","SRD",10,24.2168,22.0192,"b","2022-06-25"]
["930","STN",10,23.7317,22.4693,"p","2022-06-25"]
["222","SVC",10,60.9097,8.7545,"p","2022-06-25"]
["222","SVC",10,60.9410,8.7500,"b","2022-06-25"]
["760","SYP",1000,21.2232,2512.5000,"p","2022-06-25"]
["748","SZL",10,34.9932,15.2382,"p","2022-06-25"]
["748","SZL",10,33.7449,15.8019,"b","2022-06-25"]
["764","THB",10,16.3493,32.6150,"p","2022-06-25"]
["764","THB",10,15.0270,35.4850,"b","2022-06-25"]
["788","TND",1,18.1929,2.9310,"p","2022-06-25"]
["788","TND",1,17.2384,3.0933,"b","2022-06-25"]
["776","TOP",1,23.5423,0.4415,"o","2022-06-25"]
["780","TTD",10,78.5762,6.7862,"p","2022-06-25"]
["780","TTD",10,78.4895,6.7937,"b","2022-06-25"]
["901","TWD",10,18.9591,28.1255,"p","2022-06-25"]
["901","TWD",10,17.9323,29.7360,"b","2022-06-25"]
["834","TZS",1000,23.0339,2315.0000,"p","2022-06-25"]
["834","TZS",1000,22.9116,2327.3500,"b","2022-06-25"]
["800","UGX",1000,14.9680,3562.5000,"p","2022-06-25"]
["800","UGX",1000,14.2160,3750.9400,"b","2022-06-25"]
["858","UYU",10,12.4777,42.7350,"p","2022-06-25"]
["858","UYU",10,13.4316,39.7000,"b","2022-06-25"]
["928","VES",1,12.2220,4.3629,"p","2022-06-25"]
["928","VES",10,99.5750,5.3551,"b","2022-06-25"]
["704","VND",10000,23.3465,22840.0000,"p","2022-06-25"]
["704","VND",10000,22.9328,23252.0000,"b","2022-06-25"]
["548","VUV",100,47.3460,112.6250,"p","2022-06-25"]
["548","VUV",100,45.7476,116.5600,"b","2022-06-25"]
["950","XAF",1000,88.4852,602.6250,"p","2022-06-25"]
["950","XAF",1000,85.7764,621.6556,"b","2022-06-25"]
["951","XCD",1,19.6765,2.7100,"p","2022-06-25"]
["951","XCD",1,19.7494,2.7000,"b","2022-06-25"]
["952","XOF",1000,89.3938,596.5000,"p","2022-06-25"]
["952","XOF",1000,85.7764,621.6556,"b","2022-06-25"]
["886","YER",100,21.3081,250.2500,"p","2022-06-25"]
["886","YER",100,21.3095,250.2330,"b","2022-06-25"]
["967","ZMW",10,29.6077,18.0100,"p","2022-06-25"]
["967","ZMW",10,31.2289,17.0750,"b","2022-06-25"]
["051","AMD",100,13.0271,0.0000,null,"2022-06-28"]
["036","AUD",1,36.9813,0.0000,null,"2022-06-28"]
["944","AZN",1,31.3906,0.0000,null,"2022-06-28"]
["975","BGN",1,28.7135,0.0000,null,"2022-06-28"]
["986","BRL",1,10.1974,0.0000,null,"2022-06-28"]
["933","BYN",1,21.1092,0.0000,null,"2022-06-28"]
["124","CAD",1,41.2620,0.0000,null,"2022-06-28"]
["756","CHF",1,55.6978,0.0000,null,"2022-06-28"]
["156","CNY",10,80.4837,0.0000,null,"2022-06-28"]
["203","CZK",10,22.7072,0.0000,null,"2022-06-28"]
["208","DKK",10,75.4860,0.0000,null,"2022-06-28"]
["978","EUR",1,56.0535,0.0000,null,"2022-06-28"]
["826","GBP",1,65.5738,0.0000,null,"2022-06-28"]
["344","HKD",10,68.1360,0.0000,null,"2022-06-28"]
["348","HUF",100,13.9957,0.0000,null,"2022-06-28"]
["356","INR",100,68.4190,0.0000,null,"2022-06-28"]
["392","JPY",100,39.6464,0.0000,null,"2022-06-28"]
["417","KGS",100,67.1244,0.0000,null,"2022-06-28"]
["410","KRW",1000,41.4801,0.0000,null,"2022-06-28"]
["398","KZT",100,11.3324,0.0000,null,"2022-06-28"]
["498","MDL",10,27.7724,0.0000,null,"2022-06-28"]
["578","NOK",10,53.8216,0.0000,null,"2022-06-28"]
["985","PLN",1,12.0025,0.0000,null,"2022-06-28"]
["946","RON",1,11.4197,0.0000,null,"2022-06-28"]
["752","SEK",10,52.9921,0.0000,null,"2022-06-28"]
["702","SGD",1,38.5078,0.0000,null,"2022-06-28"]
["972","TJS",10,50.5088,0.0000,null,"2022-06-28"]
["934","TMT",1,15.2469,0.0000,null,"2022-06-28"]
["949","TRY",10,30.7335,0.0000,null,"2022-06-28"]
["980","UAH",10,17.9980,0.0000,null,"2022-06-28"]
["840","USD",1,53.3641,0.0000,null,"2022-06-28"]
["860","UZS",10000,49.2293,0.0000,null,"2022-06-28"]
["960","XDR",1,71.2939,0.0000,null,"2022-06-28"]
["710","ZAR",10,33.7220,0.0000,null,"2022-06-28"]
["784","AED",1,14.5288,3.6730,"p","2022-06-28"]
["784","AED",1,14.5288,3.6730,"b","2022-06-28"]
["971","AFN",100,59.4387,89.7800,"p","2022-06-28"]
["971","AFN",100,60.4214,88.3198,"b","2022-06-28"]
["008","ALL",100,47.7959,111.6500,"p","2022-06-28"]
["008","ALL",100,47.3422,112.7200,"b","2022-06-28"]
["973","AOA",100,10.7567,496.1000,"p","2022-06-28"]
["973","AOA",100,12.4795,427.6124,"b","2022-06-28"]
["032","ARS",100,49.3929,108.0400,"p","2022-06-28"]
["032","ARS",100,42.7882,124.7170,"b","2022-06-28"]
["533","AWG",1,29.4829,1.8100,"p","2022-06-28"]
["533","AWG",1,29.8123,1.7900,"b","2022-06-28"]
["977","BAM",1,29.9798,1.7800,"p","2022-06-28"]
["977","BAM",1,28.8782,1.8479,"b","2022-06-28"]
["052","BBD",1,26.4296,2.0191,"p","2022-06-28"]
["052","BBD",1,26.6821,2.0000,"b","2022-06-28"]
["050","BDT",100,61.9468,86.1450,"p","2022-06-28"]
["050","BDT",100,57.4420,92.9008,"b","2022-06-28"]
["048","BHD",1,141.5493,0.3770,"p","2022-06-28"]
["048","BHD",1,141.5456,0.3770,"b","2022-06-28"]
["108","BIF",1000,26.6887,1999.5000,"p","2022-06-28"]
["108","BIF",1000,26.0284,2050.2295,"b","2022-06-28"]
["060","BMD",1,53.3641,1.0000,"p","2022-06-28"]
["060","BMD",1,53.3641,1.0000,"b","2022-06-28"]
["096","BND",1,39.2556,1.3594,"p","2022-06-28"]
["096","BND",1,38.4773,1.3869,"b","2022-06-28"]
["068","BOB",10,77.6205,6.8750,"p","2022-06-28"]
["068","BOB",10,77.4549,6.8897,"b","2022-06-28"]
["044","BSD",1,53.3641,1.0000,"p","2022-06-28"]
["044","BSD",1,53.3641,1.0000,"b","2022-06-28"]
["064","BTN",100,70.2155,76.0005,"p","2022-06-28"]
["064","BTN",100,68.1131,78.3463,"b","2022-06-28"]
["072","BWP",10,45.8931,0.0860,"o","2022-06-28"]
["072","BWP",10,43.7586,0.0820,"b","2022-06-28"]
["084","BZD",1,26.4742,2.0157,"p","2022-06-28"]
["084","BZD",1,26.6821,2.0000,"b","2022-06-28"]
["976","CDF",1000,26.6668,2001.1400,"p","2022-06-28"]
["152","CLP",1000,67.0298,796.1250,"p","2022-06-28"]
["152","CLP",1000,57.9667,920.6000,"b","2022-06-28"]
["170","COP",1000,14.1947,3759.4450,"p","2022-06-28"]
["170","COP",1000,12.9123,4132.8100,"b","2022-06-28"]
["188","CRC",1000,82.9363,643.4350,"p","2022-06-28"]
["188","CRC",1000,77.1068,692.0800,"b","2022-06-28"]
["192","CUP",10,22.2350,24.0000,"p","2022-06-28"]
["192","CUP",10,22.2350,24.0000,"b","2022-06-28"]
["132","CVE",100,53.0616,100.5700,"p","2022-06-28"]
["132","CVE",100,51.0331,104.5677,"b","2022-06-28"]
["262","DJF",100,29.9756,178.0250,"p","2022-06-28"]
["262","DJF",100,29.9563,178.1401,"b","2022-06-28"]
["214","DOP",100,97.3265,54.8300,"p","2022-06-28"]
["214","DOP",100,97.7024,54.6190,"b","2022-06-28"]
["012","DZD",100,37.5187,142.2332,"p","2022-06-28"]
["012","DZD",100,36.6236,145.7094,"b","2022-06-28"]
["818","EGP",10,33.9143,15.7350,"p","2022-06-28"]
["818","EGP",10,28.4411,18.7630,"b","2022-06-28"]
["232","ERN",10,35.3991,15.0750,"p","2022-06-28"]
["232","ERN",10,34.6971,15.3800,"b","2022-06-28"]
["230","ETB",10,10.4072,51.2762,"p","2022-06-28"]
["230","ETB",10,10.2473,52.0763,"b","2022-06-28"]
["242","FJD",1,25.2999,0.4741,"o","2022-06-28"]
["242","FJD",1,24.3394,0.4561,"b","2022-06-28"]
["238","FKP",1,71.1557,1.3334,"o","2022-06-28"]
["238","FKP",1,65.4511,1.2265,"b","2022-06-28"]
["981","GEL",1,16.4197,3.2500,"p","2022-06-28"]
["981","GEL",1,18.2099,2.9305,"b","2022-06-28"]
["936","GHS",10,76.5077,6.9750,"p","2022-06-28"]
["936","GHS",10,67.0825,7.9550,"b","2022-06-28"]
["292","GIP",1,71.1557,1.3334,"o","2022-06-28"]
["292","GIP",1,65.4511,1.2265,"b","2022-06-28"]
["270","GMD",100,99.9796,53.3750,"p","2022-06-28"]
["270","GMD",100,98.5350,54.1575,"b","2022-06-28"]
["324","GNF",10000,59.4685,8973.5000,"p","2022-06-28"]
["324","GNF",10000,60.8673,8767.2800,"b","2022-06-28"]
["320","GTQ",10,69.2141,7.7100,"p","2022-06-28"]
["320","GTQ",10,68.7496,7.7621,"b","2022-06-28"]
["328","GYD",100,25.5068,209.2150,"p","2022-06-28"]
["340","HNL",10,21.6721,24.6234,"p","2022-06-28"]
["340","HNL",10,21.7322,24.5553,"b","2022-06-28"]
["191","HRK",10,77.7268,6.8656,"p","2022-06-28"]
["191","HRK",10,74.9896,7.1162,"b","2022-06-28"]
["332","HTG",100,50.5821,105.5000,"p","2022-06-28"]
["332","HTG",100,46.6702,114.3429,"b","2022-06-28"]
["360","IDR",10000,37.0811,14391.1875,"p","2022-06-28"]
["360","IDR",10000,36.0641,14797.0000,"b","2022-06-28"]
["376","ILS",1,16.3960,3.2547,"p","2022-06-28"]
["376","ILS",1,15.6017,3.4204,"b","2022-06-28"]
["368","IQD",1000,36.5628,1459.5200,"p","2022-06-28"]
["368","IQD",1000,36.5508,1460.0000,"b","2022-06-28"]
["364","IRR",10000,12.7057,42000.0000,"p","2022-06-28"]
["364","IRR",10000,12.7057,42000.0000,"b","2022-06-28"]
["352","ISK",100,40.9863,130.2000,"p","2022-06-28"]
["352","ISK",100,40.4243,132.0100,"b","2022-06-28"]
["388","JMD",100,34.5678,154.3750,"p","2022-06-28"]
["388","JMD",100,35.1752,151.7093,"b","2022-06-28"]
["400","JOD",1,75.2667,0.7090,"p","2022-06-28"]
["400","JOD",1,75.2667,0.7090,"b","2022-06-28"]
["404","KES",100,46.8414,113.9250,"p","2022-06-28"]
["404","KES",100,45.2929,117.8200,"b","2022-06-28"]
["116","KHR",1000,13.1277,4065.0000,"p","2022-06-28"]
["116","KHR",1000,13.1242,4066.0879,"b","2022-06-28"]
["174","KMF",100,11.9782,445.5100,"p","2022-06-28"]
["408","KPW",100,41.0493,130.0000,"p","2022-06-28"]
["414","KWD",1,175.8869,0.3034,"p","2022-06-28"]
["414","KWD",1,174.0796,0.3065,"b","2022-06-28"]
["418","LAK",10000,46.5493,11464.0000,"p","2022-06-28"]
["418","LAK",10000,35.8168,14899.1900,"b","2022-06-28"]
["422","LBP",1000,35.2890,1512.2000,"p","2022-06-28"]
["422","LBP",1000,35.3194,1510.9000,"b","2022-06-28"]
["144","LKR",100,26.4179,202.0000,"p","2022-06-28"]
["144","LKR",100,14.7439,361.9400,"b","2022-06-28"]
["430","LRD",100,34.5846,154.3000,"p","2022-06-28"]
["430","LRD",100,35.0597,152.2093,"b","2022-06-28"]
["434","LYD",1,11.5412,4.6238,"p","2022-06-28"]
["434","LYD",1,11.0939,4.8102,"b","2022-06-28"]
["504","MAD",10,55.2521,9.6583,"p","2022-06-28"]
["504","MAD",10,53.1002,10.0497,"b","2022-06-28"]
["969","MGA",1000,13.3561,3995.5000,"p","2022-06-28"]
["969","MGA",1000,13.1232,4066.3800,"b","2022-06-28"]
["807","MKD",100,95.3952,55.9400,"p","2022-06-28"]
["807","MKD",100,91.5468,58.2916,"b","2022-06-28"]
["496","MNT",1000,18.5292,2880.0000,"p","2022-06-28"]
["496","MNT",1000,17.0570,3128.5700,"b","2022-06-28"]
["446","MOP",10,66.2455,8.0555,"p","2022-06-28"]
["446","MOP",10,66.0242,8.0825,"b","2022-06-28"]
["929","MRU",10,14.6645,36.3901,"p","2022-06-28"]
["480","MUR",10,12.1697,43.8500,"p","2022-06-28"]
["480","MUR",10,11.6328,45.8740,"b","2022-06-28"]
["462","MVR",10,34.5175,15.4600,"p","2022-06-28"]
["462","MVR",10,34.6408,15.4050,"b","2022-06-28"]
["454","MWK",1000,66.4022,803.6500,"p","2022-06-28"]
["454","MWK",1000,52.3039,1020.2703,"b","2022-06-28"]
["484","MXN",10,25.8012,20.6828,"p","2022-06-28"]
["484","MXN",10,26.7858,19.9225,"b","2022-06-28"]
["458","MYR",1,12.7757,4.1770,"p","2022-06-28"]
["458","MYR",1,12.1158,4.4045,"b","2022-06-28"]
["943","MZN",100,83.2513,64.1000,"p","2022-06-28"]
["943","MZN",100,83.5091,63.9021,"b","2022-06-28"]
["516","NAD",10,35.0149,15.2404,"p","2022-06-28"]
["516","NAD",10,33.6393,15.8636,"b","2022-06-28"]
["566","NGN",100,12.8291,415.9600,"p","2022-06-28"]
["566","NGN",100,12.7424,418.7900,"b","2022-06-28"]
["558","NIO",10,14.9249,35.7550,"p","2022-06-28"]
["558","NIO",10,14.8636,35.9026,"b","2022-06-28"]
["524","NPR",100,43.8111,121.8050,"p","2022-06-28"]
["524","NPR",100,42.5729,125.3476,"b","2022-06-28"]
["554","NZD",1,36.4850,0.6837,"o","2022-06-28"]
["554","NZD",1,33.6354,0.6303,"b","2022-06-28"]
["512","OMR",1,138.6081,0.3850,"p","2022-06-28"]
["512","OMR",1,138.6009,0.3850,"b","2022-06-28"]
["604","PEN",1,14.3048,3.7305,"p","2022-06-28"]
["604","PEN",1,14.1347,3.7754,"b","2022-06-28"]
["598","PGK",1,15.1554,0.2840,"o","2022-06-28"]
["598","PGK",1,15.1554,0.2840,"b","2022-06-28"]
["608","PHP",10,10.3000,51.8100,"p","2022-06-28"]
["608","PHP",100,97.3709,54.8050,"b","2022-06-28"]
["586","PKR",100,29.9420,178.2250,"p","2022-06-28"]
["586","PKR",100,25.6984,207.6556,"b","2022-06-28"]
["600","PYG",10000,76.3767,6986.9600,"p","2022-06-28"]
["600","PYG",10000,77.7574,6862.9000,"b","2022-06-28"]
["634","QAR",1,14.6215,3.6497,"p","2022-06-28"]
["634","QAR",1,14.5367,3.6710,"b","2022-06-28"]
["941","RSD",100,49.9617,106.8100,"p","2022-06-28"]
["941","RSD",100,48.0848,110.9792,"b","2022-06-28"]
["646","RWF",1000,52.4721,1017.0000,"p","2022-06-28"]
["646","RWF",1000,52.1689,1022.9100,"b","2022-06-28"]
["682","SAR",1,14.2232,3.7519,"p","2022-06-28"]
["682","SAR",1,14.2168,3.7536,"b","2022-06-28"]
["090","SBD",10,66.1181,0.1239,"o","2022-06-28"]
["090","SBD",10,66.1715,0.1240,"b","2022-06-28"]
["690","SCR",10,37.0584,14.4000,"p","2022-06-28"]
["690","SCR",10,39.2057,13.6113,"b","2022-06-28"]
["938","SDG",100,11.9590,446.2242,"p","2022-06-28"]
["654","SHP",1,71.4278,1.3385,"o","2022-06-28"]
["694","SLL",10000,45.8454,11640.0000,"p","2022-06-28"]
["694","SLL",10000,40.1499,13291.2168,"b","2022-06-28"]
["706","SOS",1000,92.2456,578.5000,"p","2022-06-28"]
["706","SOS",1000,91.9908,580.1028,"b","2022-06-28"]
["968","SRD",10,26.0275,20.5030,"p","2022-06-28"]
["968","SRD",10,24.1150,22.1290,"b","2022-06-28"]
["930","STN",10,23.7498,22.4693,"p","2022-06-28"]
["222","SVC",10,60.9562,8.7545,"p","2022-06-28"]
["222","SVC",10,60.9875,8.7500,"b","2022-06-28"]
["760","SYP",1000,21.2394,2512.5000,"p","2022-06-28"]
["748","SZL",10,35.0199,15.2382,"p","2022-06-28"]
["748","SZL",10,33.6393,15.8636,"b","2022-06-28"]
["764","THB",10,16.3618,32.6150,"p","2022-06-28"]
["764","THB",10,15.0801,35.3870,"b","2022-06-28"]
["788","TND",1,18.2068,2.9310,"p","2022-06-28"]
["788","TND",1,17.4063,3.0658,"b","2022-06-28"]
["776","TOP",1,23.5603,0.4415,"o","2022-06-28"]
["780","TTD",10,78.6362,6.7862,"p","2022-06-28"]
["780","TTD",10,78.6130,6.7882,"b","2022-06-28"]
["901","TWD",10,18.9736,28.1255,"p","2022-06-28"]
["901","TWD",10,18.0193,29.6150,"b","2022-06-28"]
["834","TZS",1000,23.0514,2315.0000,"p","2022-06-28"]
["834","TZS",1000,22.9603,2324.1900,"b","2022-06-28"]
["800","UGX",1000,14.9794,3562.5000,"p","2022-06-28"]
["800","UGX",1000,14.2115,3755.0000,"b","2022-06-28"]
["858","UYU",10,12.4872,42.7350,"p","2022-06-28"]
["858","UYU",10,13.5185,39.4750,"b","2022-06-28"]
["928","VES",1,12.2313,4.3629,"p","2022-06-28"]
["928","VES",10,97.0115,5.5008,"b","2022-06-28"]
["704","VND",10000,23.3643,22840.0000,"p","2022-06-28"]
["704","VND",10000,22.9533,23249.0000,"b","2022-06-28"]
["548","VUV",100,47.3821,112.6250,"p","2022-06-28"]
["548","VUV",100,45.9916,116.0300,"b","2022-06-28"]
["950","XAF",1000,88.5527,602.6250,"p","2022-06-28"]
["950","XAF",1000,86.1033,619.7686,"b","2022-06-28"]
["951","XCD",1,19.6915,2.7100,"p","2022-06-28"]
["951","XCD",1,19.7645,2.7000,"b","2022-06-28"]
["952","XOF",1000,89.4620,596.5000,"p","2022-06-28"]
["952","XOF",1000,86.1033,619.7686,"b","2022-06-28"]
["886","YER",100,21.3243,250.2500,"p","2022-06-28"]
["886","YER",100,21.3285,250.2010,"b","2022-06-28"]
["967","ZMW",10,29.6303,18.0100,"p","2022-06-28"]
["967","ZMW",10,31.1442,17.1345,"b","2022-06-28"]
["051","AMD",100,12.9704,0.0000,null,"2022-06-29"]
["036","AUD",1,36.6975,0.0000,null,"2022-06-29"]
["944","AZN",1,31.1588,0.0000,null,"2022-06-29"]
["975","BGN",1,28.6324,0.0000,null,"2022-06-29"]
["986","BRL",1,10.1454,0.0000,null,"2022-06-29"]
["933","BYN",1,21.0023,0.0000,null,"2022-06-29"]
["124","CAD",1,41.1034,0.0000,null,"2022-06-29"]
["756","CHF",1,55.5124,0.0000,null,"2022-06-29"]
["156","CNY",10,79.7616,0.0000,null,"2022-06-29"]
["203","CZK",10,22.6445,0.0000,null,"2022-06-29"]
["208","DKK",10,75.2606,0.0000,null,"2022-06-29"]
["978","EUR",1,55.8886,0.0000,null,"2022-06-29"]
["826","GBP",1,65.1689,0.0000,null,"2022-06-29"]
["344","HKD",10,67.6154,0.0000,null,"2022-06-29"]
["348","HUF",100,14.0013,0.0000,null,"2022-06-29"]
["356","INR",100,67.8352,0.0000,null,"2022-06-29"]
["392","JPY",100,39.1066,0.0000,null,"2022-06-29"]
["417","KGS",100,66.6288,0.0000,null,"2022-06-29"]
["410","KRW",1000,41.2731,0.0000,null,"2022-06-29"]
["398","KZT",100,11.4915,0.0000,null,"2022-06-29"]
["498","MDL",10,27.5842,0.0000,null,"2022-06-29"]
["578","NOK",10,53.8044,0.0000,null,"2022-06-29"]
["985","PLN",1,11.9122,0.0000,null,"2022-06-29"]
["946","RON",1,11.3389,0.0000,null,"2022-06-29"]
["752","SEK",10,52.7016,0.0000,null,"2022-06-29"]
["702","SGD",1,38.2316,0.0000,null,"2022-06-29"]
["972","TJS",10,50.1357,0.0000,null,"2022-06-29"]
["934","TMT",1,15.1343,0.0000,null,"2022-06-29"]
["949","TRY",10,31.7927,0.0000,null,"2022-06-29"]
["980","UAH",10,17.8651,0.0000,null,"2022-06-29"]
["840","USD",1,52.9699,0.0000,null,"2022-06-29"]
["860","UZS",10000,48.9396,0.0000,null,"2022-06-29"]
["960","XDR",1,70.8488,0.0000,null,"2022-06-29"]
["710","ZAR",10,33.3646,0.0000,null,"2022-06-29"]
["784","AED",1,14.4214,3.6730,"p","2022-06-29"]
["784","AED",1,14.4214,3.6730,"b","2022-06-29"]
["971","AFN",100,58.9997,89.7800,"p","2022-06-29"]
["971","AFN",100,60.0140,88.2626,"b","2022-06-29"]
["008","ALL",100,47.4428,111.6500,"p","2022-06-29"]
["008","ALL",100,46.6983,113.4300,"b","2022-06-29"]
["973","AOA",100,10.6773,496.1000,"p","2022-06-29"]
["973","AOA",100,12.2770,431.4564,"b","2022-06-29"]
["032","ARS",100,49.0280,108.0400,"p","2022-06-29"]
["032","ARS",100,42.4183,124.8750,"b","2022-06-29"]
["533","AWG",1,29.2651,1.8100,"p","2022-06-29"]
["533","AWG",1,29.5921,1.7900,"b","2022-06-29"]
["977","BAM",1,29.7584,1.7800,"p","2022-06-29"]
["977","BAM",1,28.4892,1.8593,"b","2022-06-29"]
["052","BBD",1,26.2344,2.0191,"p","2022-06-29"]
["052","BBD",1,26.4850,2.0000,"b","2022-06-29"]
["050","BDT",100,61.4892,86.1450,"p","2022-06-29"]
["050","BDT",100,56.8226,93.2197,"b","2022-06-29"]
["048","BHD",1,140.5037,0.3770,"p","2022-06-29"]
["048","BHD",1,140.5000,0.3770,"b","2022-06-29"]
["108","BIF",1000,26.4916,1999.5000,"p","2022-06-29"]
["108","BIF",1000,25.7307,2058.6245,"b","2022-06-29"]
["060","BMD",1,52.9699,1.0000,"p","2022-06-29"]
["060","BMD",1,52.9699,1.0000,"b","2022-06-29"]
["096","BND",1,38.9656,1.3594,"p","2022-06-29"]
["096","BND",1,38.1820,1.3873,"b","2022-06-29"]
["068","BOB",10,77.0471,6.8750,"p","2022-06-29"]
["068","BOB",10,76.9766,6.8813,"b","2022-06-29"]
["044","BSD",1,52.9699,1.0000,"p","2022-06-29"]
["044","BSD",1,52.9699,1.0000,"b","2022-06-29"]
["064","BTN",100,69.6968,76.0005,"p","2022-06-29"]
["064","BTN",100,67.2324,78.7863,"b","2022-06-29"]
["072","BWP",10,45.5541,0.0860,"o","2022-06-29"]
["072","BWP",10,43.1705,0.0815,"b","2022-06-29"]
["084","BZD",1,26.2787,2.0157,"p","2022-06-29"]
["084","BZD",1,26.4850,2.0000,"b","2022-06-29"]
["976","CDF",1000,26.4699,2001.1400,"p","2022-06-29"]
["152","CLP",1000,66.5347,796.1250,"p","2022-06-29"]
["152","CLP",1000,58.1001,911.7000,"b","2022-06-29"]
["170","COP",1000,14.0898,3759.4450,"p","2022-06-29"]
["170","COP",1000,12.9200,4099.8300,"b","2022-06-29"]
["188","CRC",1000,82.3236,643.4350,"p","2022-06-29"]
["188","CRC",1000,76.6469,691.0900,"b","2022-06-29"]
["192","CUP",10,22.0708,24.0000,"p","2022-06-29"]
["192","CUP",10,22.0708,24.0000,"b","2022-06-29"]
["132","CVE",100,52.6697,100.5700,"p","2022-06-29"]
["132","CVE",100,50.4930,104.9054,"b","2022-06-29"]
["262","DJF",100,29.7542,178.0250,"p","2022-06-29"]
["262","DJF",100,29.7403,178.1082,"b","2022-06-29"]
["214","DOP",100,96.6075,54.8300,"p","2022-06-29"]
["214","DOP",100,96.9044,54.6620,"b","2022-06-29"]
["012","DZD",100,37.2416,142.2332,"p","2022-06-29"]
["012","DZD",100,36.2688,146.0480,"b","2022-06-29"]
["818","EGP",10,33.6637,15.7350,"p","2022-06-29"]
["818","EGP",10,28.2137,18.7745,"b","2022-06-29"]
["232","ERN",10,35.1376,15.0750,"p","2022-06-29"]
["232","ERN",10,34.4408,15.3800,"b","2022-06-29"]
["230","ETB",10,10.3303,51.2762,"p","2022-06-29"]
["230","ETB",10,10.1584,52.1440,"b","2022-06-29"]
["242","FJD",1,25.1130,0.4741,"o","2022-06-29"]
["242","FJD",1,24.1066,0.4551,"b","2022-06-29"]
["238","FKP",1,70.6301,1.3334,"o","2022-06-29"]
["238","FKP",1,64.5385,1.2184,"b","2022-06-29"]
["981","GEL",1,16.2984,3.2500,"p","2022-06-29"]
["981","GEL",1,18.1026,2.9261,"b","2022-06-29"]
["936","GHS",10,75.9425,6.9750,"p","2022-06-29"]
["936","GHS",10,66.6221,7.9508,"b","2022-06-29"]
["292","GIP",1,70.6301,1.3334,"o","2022-06-29"]
["292","GIP",1,64.5385,1.2184,"b","2022-06-29"]
["270","GMD",100,99.2410,53.3750,"p","2022-06-29"]
["270","GMD",100,97.8071,54.1575,"b","2022-06-29"]
["324","GNF",10000,59.0293,8973.5000,"p","2022-06-29"]
["324","GNF",10000,60.6867,8728.4200,"b","2022-06-29"]
["320","GTQ",10,68.7029,7.7100,"p","2022-06-29"]
["320","GTQ",10,68.2790,7.7579,"b","2022-06-29"]
["328","GYD",100,25.3184,209.2150,"p","2022-06-29"]
["340","HNL",10,21.5120,24.6234,"p","2022-06-29"]
["340","HNL",10,21.5558,24.5734,"b","2022-06-29"]
["191","HRK",10,77.1526,6.8656,"p","2022-06-29"]
["191","HRK",10,73.9813,7.1599,"b","2022-06-29"]
["332","HTG",100,50.2084,105.5000,"p","2022-06-29"]
["332","HTG",100,46.0246,115.0905,"b","2022-06-29"]
["360","IDR",10000,36.8072,14391.1875,"p","2022-06-29"]
["360","IDR",10000,35.7157,14831.0000,"b","2022-06-29"]
["376","ILS",1,16.2749,3.2547,"p","2022-06-29"]
["376","ILS",1,15.3978,3.4401,"b","2022-06-29"]
["368","IQD",1000,36.2927,1459.5200,"p","2022-06-29"]
["368","IQD",1000,36.2808,1460.0000,"b","2022-06-29"]
["364","IRR",10000,12.6119,42000.0000,"p","2022-06-29"]
["364","IRR",10000,12.6119,42000.0000,"b","2022-06-29"]
["352","ISK",100,40.6835,130.2000,"p","2022-06-29"]
["352","ISK",100,39.8330,132.9800,"b","2022-06-29"]
["388","JMD",100,34.3125,154.3750,"p","2022-06-29"]
["388","JMD",100,34.9310,151.6414,"b","2022-06-29"]
["400","JOD",1,74.7107,0.7090,"p","2022-06-29"]
["400","JOD",1,74.7107,0.7090,"b","2022-06-29"]
["404","KES",100,46.4954,113.9250,"p","2022-06-29"]
["404","KES",100,44.9316,117.8900,"b","2022-06-29"]
["116","KHR",1000,13.0307,4065.0000,"p","2022-06-29"]
["116","KHR",1000,13.0243,4067.0005,"b","2022-06-29"]
["174","KMF",100,11.8897,445.5100,"p","2022-06-29"]
["408","KPW",100,40.7461,130.0000,"p","2022-06-29"]
["414","KWD",1,174.5877,0.3034,"p","2022-06-29"]
["414","KWD",1,172.7768,0.3066,"b","2022-06-29"]
["418","LAK",10000,46.2054,11464.0000,"p","2022-06-29"]
["418","LAK",10000,35.5228,14911.5200,"b","2022-06-29"]
["422","LBP",1000,35.0284,1512.2000,"p","2022-06-29"]
["422","LBP",1000,35.0441,1511.5200,"b","2022-06-29"]
["144","LKR",100,26.2227,202.0000,"p","2022-06-29"]
["144","LKR",100,14.7224,359.7900,"b","2022-06-29"]
["430","LRD",100,34.3292,154.3000,"p","2022-06-29"]
["430","LRD",100,34.8007,152.2093,"b","2022-06-29"]
["434","LYD",1,11.4559,4.6238,"p","2022-06-29"]
["434","LYD",1,11.0147,4.8090,"b","2022-06-29"]
["504","MAD",10,54.8439,9.6583,"p","2022-06-29"]
["504","MAD",10,52.5547,10.0790,"b","2022-06-29"]
["969","MGA",1000,13.2574,3995.5000,"p","2022-06-29"]
["969","MGA",1000,13.0438,4060.9100,"b","2022-06-29"]
["807","MKD",100,94.6906,55.9400,"p","2022-06-29"]
["807","MKD",100,90.4340,58.5730,"b","2022-06-29"]
["496","MNT",1000,18.3923,2880.0000,"p","2022-06-29"]
["496","MNT",1000,16.9204,3130.5400,"b","2022-06-29"]
["446","MOP",10,65.7562,8.0555,"p","2022-06-29"]
["446","MOP",10,65.5309,8.0832,"b","2022-06-29"]
["929","MRU",10,14.5561,36.3901,"p","2022-06-29"]
["480","MUR",10,12.0798,43.8500,"p","2022-06-29"]
["480","MUR",10,11.6226,45.5748,"b","2022-06-29"]
["462","MVR",10,34.2625,15.4600,"p","2022-06-29"]
["462","MVR",10,34.3849,15.4050,"b","2022-06-29"]
["454","MWK",1000,65.9117,803.6500,"p","2022-06-29"]
["454","MWK",1000,51.9145,1020.3287,"b","2022-06-29"]
["484","MXN",10,25.6106,20.6828,"p","2022-06-29"]
["484","MXN",10,26.3148,20.1293,"b","2022-06-29"]
["458","MYR",1,12.6813,4.1770,"p","2022-06-29"]
["458","MYR",1,12.0476,4.3967,"b","2022-06-29"]
["943","MZN",100,82.6363,64.1000,"p","2022-06-29"]
["943","MZN",100,82.7624,64.0024,"b","2022-06-29"]
["516","NAD",10,34.7562,15.2404,"p","2022-06-29"]
["516","NAD",10,32.9237,16.0887,"b","2022-06-29"]
["566","NGN",100,12.7344,415.9600,"p","2022-06-29"]
["566","NGN",100,12.6387,419.1100,"b","2022-06-29"]
["558","NIO",10,14.8147,35.7550,"p","2022-06-29"]
["558","NIO",10,14.7627,35.8808,"b","2022-06-29"]
["524","NPR",100,43.4875,121.8050,"p","2022-06-29"]
["524","NPR",100,42.0355,126.0124,"b","2022-06-29"]
["554","NZD",1,36.2155,0.6837,"o","2022-06-29"]
["554","NZD",1,33.0532,0.6240,"b","2022-06-29"]
["512","OMR",1,137.5842,0.3850,"p","2022-06-29"]
["512","OMR",1,137.6700,0.3848,"b","2022-06-29"]
["604","PEN",1,14.1991,3.7305,"p","2022-06-29"]
["604","PEN",1,13.9932,3.7854,"b","2022-06-29"]
["598","PGK",1,15.0435,0.2840,"o","2022-06-29"]
["598","PGK",1,15.0435,0.2840,"b","2022-06-29"]
["608","PHP",10,10.2239,51.8100,"p","2022-06-29"]
["608","PHP",100,96.7310,54.7600,"b","2022-06-29"]
["586","PKR",100,29.7208,178.2250,"p","2022-06-29"]
["586","PKR",100,25.6165,206.7800,"b","2022-06-29"]
["600","PYG",10000,75.8125,6986.9600,"p","2022-06-29"]
["600","PYG",10000,77.1751,6863.6000,"b","2022-06-29"]
["634","QAR",1,14.5135,3.6497,"p","2022-06-29"]
["634","QAR",1,14.4136,3.6750,"b","2022-06-29"]
["941","RSD",100,49.5926,106.8100,"p","2022-06-29"]
["941","RSD",100,47.4447,111.6455,"b","2022-06-29"]
["646","RWF",1000,52.0845,1017.0000,"p","2022-06-29"]
["646","RWF",1000,51.7810,1022.9600,"b","2022-06-29"]
["682","SAR",1,14.1182,3.7519,"p","2022-06-29"]
["682","SAR",1,14.1144,3.7529,"b","2022-06-29"]
["090","SBD",10,65.6297,0.1239,"o","2022-06-29"]
["090","SBD",10,65.6827,0.1240,"b","2022-06-29"]
["690","SCR",10,36.7847,14.4000,"p","2022-06-29"]
["690","SCR",10,40.0874,13.2136,"b","2022-06-29"]
["938","SDG",100,11.8707,446.2242,"p","2022-06-29"]
["654","SHP",1,70.9002,1.3385,"o","2022-06-29"]
["694","SLL",10000,45.5068,11640.0000,"p","2022-06-29"]
["694","SLL",10000,39.9910,13245.4609,"b","2022-06-29"]
["706","SOS",1000,91.5642,578.5000,"p","2022-06-29"]
["706","SOS",1000,91.5522,578.5757,"b","2022-06-29"]
["968","SRD",10,25.8352,20.5030,"p","2022-06-29"]
["968","SRD",10,23.8996,22.1635,"b","2022-06-29"]
["930","STN",10,23.5743,22.4693,"p","2022-06-29"]
["222","SVC",10,60.5059,8.7545,"p","2022-06-29"]
["222","SVC",10,60.5370,8.7500,"b","2022-06-29"]
["760","SYP",1000,21.0825,2512.5000,"p","2022-06-29"]
["748","SZL",10,34.7613,15.2382,"p","2022-06-29"]
["748","SZL",10,32.9237,16.0887,"b","2022-06-29"]
["764","THB",10,16.2410,32.6150,"p","2022-06-29"]
["764","THB",10,15.0555,35.1830,"b","2022-06-29"]
["788","TND",1,18.0723,2.9310,"p","2022-06-29"]
["788","TND",1,17.1318,3.0919,"b","2022-06-29"]
["776","TOP",1,23.3862,0.4415,"o","2022-06-29"]
["780","TTD",10,78.0553,6.7862,"p","2022-06-29"]
["780","TTD",10,77.9382,6.7964,"b","2022-06-29"]
["901","TWD",10,18.8334,28.1255,"p","2022-06-29"]
["901","TWD",10,17.8470,29.6800,"b","2022-06-29"]
["834","TZS",1000,22.8812,2315.0000,"p","2022-06-29"]
["834","TZS",1000,22.7689,2326.4100,"b","2022-06-29"]
["800","UGX",1000,14.8687,3562.5000,"p","2022-06-29"]
["800","UGX",1000,14.0793,3762.2500,"b","2022-06-29"]
["858","UYU",10,12.3950,42.7350,"p","2022-06-29"]
["858","UYU",10,13.4955,39.2500,"b","2022-06-29"]
["928","VES",1,12.1410,4.3629,"p","2022-06-29"]
["928","VES",10,96.8088,5.4716,"b","2022-06-29"]
["704","VND",10000,23.1917,22840.0000,"p","2022-06-29"]
["704","VND",10000,22.7798,23253.0000,"b","2022-06-29"]
["548","VUV",100,47.0321,112.6250,"p","2022-06-29"]
["548","VUV",100,45.5342,116.3300,"b","2022-06-29"]
["950","XAF",1000,87.8986,602.6250,"p","2022-06-29"]
["950","XAF",1000,84.9430,623.5938,"b","2022-06-29"]
["951","XCD",1,19.5461,2.7100,"p","2022-06-29"]
["951","XCD",1,19.6185,2.7000,"b","2022-06-29"]
["952","XOF",1000,88.8012,596.5000,"p","2022-06-29"]
["952","XOF",1000,84.9430,623.5938,"b","2022-06-29"]
["886","YER",100,21.1668,250.2500,"p","2022-06-29"]
["886","YER",100,21.1700,250.2120,"b","2022-06-29"]
["967","ZMW",10,29.4114,18.0100,"p","2022-06-29"]
["967","ZMW",10,30.9268,17.1275,"b","2022-06-29"]
["051","AMD",100,12.5292,0.0000,null,"2022-06-30"]
["036","AUD",1,35.2888,0.0000,null,"2022-06-30"]
["944","AZN",1,30.0929,0.0000,null,"2022-06-30"]
["975","BGN",1,27.6246,0.0000,null,"2022-06-30"]
["986","BRL",10,98.0489,0.0000,null,"2022-06-30"]
["933","BYN",1,20.2726,0.0000,null,"2022-06-30"]
["124","CAD",1,39.7683,0.0000,null,"2022-06-30"]
["756","CHF",1,53.5406,0.0000,null,"2022-06-30"]
["156","CNY",10,76.9846,0.0000,null,"2022-06-30"]
["203","CZK",10,21.8475,0.0000,null,"2022-06-30"]
["208","DKK",10,72.6243,0.0000,null,"2022-06-30"]
["978","EUR",1,53.8580,0.0000,null,"2022-06-30"]
["826","GBP",1,62.4179,0.0000,null,"2022-06-30"]
["344","HKD",10,65.3109,0.0000,null,"2022-06-30"]
["348","HUF",100,13.5694,0.0000,null,"2022-06-30"]
["356","INR",100,65.4098,0.0000,null,"2022-06-30"]
["392","JPY",100,37.5858,0.0000,null,"2022-06-30"]
["417","KGS",100,64.3497,0.0000,null,"2022-06-30"]
["410","KRW",1000,39.3826,0.0000,null,"2022-06-30"]
["398","KZT",100,11.2176,0.0000,null,"2022-06-30"]
["498","MDL",10,26.7144,0.0000,null,"2022-06-30"]
["578","NOK",10,52.1541,0.0000,null,"2022-06-30"]
["985","PLN",1,11.4820,0.0000,null,"2022-06-30"]
["946","RON",1,10.8835,0.0000,null,"2022-06-30"]
["752","SEK",10,50.2771,0.0000,null,"2022-06-30"]
["702","SGD",1,36.8680,0.0000,null,"2022-06-30"]
["972","TJS",10,48.4754,0.0000,null,"2022-06-30"]
["934","TMT",1,14.6166,0.0000,null,"2022-06-30"]
["949","TRY",10,30.7553,0.0000,null,"2022-06-30"]
["980","UAH",10,17.3153,0.0000,null,"2022-06-30"]
["840","USD",1,51.1580,0.0000,null,"2022-06-30"]
["860","UZS",10000,47.3661,0.0000,null,"2022-06-30"]
["960","XDR",1,68.3635,0.0000,null,"2022-06-30"]
["710","ZAR",10,31.7086,0.0000,null,"2022-06-30"]
["784","AED",1,13.9281,3.6730,"p","2022-06-30"]
["784","AED",1,13.9281,3.6730,"b","2022-06-30"]
["971","AFN",100,56.9815,89.7800,"p","2022-06-30"]
["971","AFN",100,58.2774,87.7836,"b","2022-06-30"]
["008","ALL",100,45.8200,111.6500,"p","2022-06-30"]
["008","ALL",100,44.8243,114.1300,"b","2022-06-30"]
["973","AOA",100,10.3120,496.1000,"p","2022-06-30"]
["973","AOA",100,11.9577,427.8231,"b","2022-06-30"]
["032","ARS",100,47.3510,108.0400,"p","2022-06-30"]
["032","ARS",100,40.9117,125.0450,"b","2022-06-30"]
["533","AWG",1,28.2641,1.8100,"p","2022-06-30"]
["533","AWG",1,28.5799,1.7900,"b","2022-06-30"]
["977","BAM",1,28.7404,1.7800,"p","2022-06-30"]
["977","BAM",1,27.3119,1.8731,"b","2022-06-30"]
["052","BBD",1,25.3370,2.0191,"p","2022-06-30"]
["052","BBD",1,25.5790,2.0000,"b","2022-06-30"]
["050","BDT",100,59.3859,86.1450,"p","2022-06-30"]
["050","BDT",100,54.8349,93.2946,"b","2022-06-30"]
["048","BHD",1,135.6976,0.3770,"p","2022-06-30"]
["048","BHD",1,135.6940,0.3770,"b","2022-06-30"]
["108","BIF",1000,25.5854,1999.5000,"p","2022-06-30"]
["108","BIF",1000,24.9188,2052.9844,"b","2022-06-30"]
["060","BMD",1,51.1580,1.0000,"p","2022-06-30"]
["060","BMD",1,51.1580,1.0000,"b","2022-06-30"]
["096","BND",1,37.6328,1.3594,"p","2022-06-30"]
["096","BND",1,36.7990,1.3902,"b","2022-06-30"]
["068","BOB",10,74.4116,6.8750,"p","2022-06-30"]
["068","BOB",10,74.3036,6.8850,"b","2022-06-30"]
["044","BSD",1,51.1580,1.0000,"p","2022-06-30"]
["044","BSD",1,51.1580,1.0000,"b","2022-06-30"]
["064","BTN",100,67.3127,76.0005,"p","2022-06-30"]
["064","BTN",100,64.7836,78.9675,"b","2022-06-30"]
["072","BWP",10,43.9959,0.0860,"o","2022-06-30"]
["072","BWP",10,41.3868,0.0809,"b","2022-06-30"]
["084","BZD",1,25.3798,2.0157,"p","2022-06-30"]
["084","BZD",1,25.5790,2.0000,"b","2022-06-30"]
["976","CDF",1000,25.5644,2001.1400,"p","2022-06-30"]
["152","CLP",1000,64.2588,796.1250,"p","2022-06-30"]
["152","CLP",1000,55.3155,924.8400,"b","2022-06-30"]
["170","COP",1000,13.6079,3759.4450,"p","2022-06-30"]
["170","COP",1000,12.4285,4116.1900,"b","2022-06-30"]
["188","CRC",1000,79.5076,643.4350,"p","2022-06-30"]
["188","CRC",1000,74.2798,688.7200,"b","2022-06-30"]
["192","CUP",10,21.3158,24.0000,"p","2022-06-30"]
["192","CUP",10,21.3158,24.0000,"b","2022-06-30"]
["132","CVE",100,50.8681,100.5700,"p","2022-06-30"]
["132","CVE",100,48.4302,105.6325,"b","2022-06-30"]
["262","DJF",100,28.7364,178.0250,"p","2022-06-30"]
["262","DJF",100,28.7195,178.1298,"b","2022-06-30"]
["214","DOP",100,93.3029,54.8300,"p","2022-06-30"]
["214","DOP",100,93.4546,54.7410,"b","2022-06-30"]
["012","DZD",100,35.9677,142.2332,"p","2022-06-30"]
["012","DZD",100,34.9549,146.3544,"b","2022-06-30"]
["818","EGP",10,32.5122,15.7350,"p","2022-06-30"]
["818","EGP",10,27.1917,18.8138,"b","2022-06-30"]
["232","ERN",10,33.9357,15.0750,"p","2022-06-30"]
["232","ERN",10,33.2627,15.3800,"b","2022-06-30"]
["230","ETB",100,99.7695,51.2762,"p","2022-06-30"]
["230","ETB",100,98.1445,52.1252,"b","2022-06-30"]
["242","FJD",1,24.2540,0.4741,"o","2022-06-30"]
["242","FJD",1,23.2002,0.4535,"b","2022-06-30"]
["238","FKP",1,68.2141,1.3334,"o","2022-06-30"]
["238","FKP",1,62.0240,1.2124,"b","2022-06-30"]
["981","GEL",1,15.7409,3.2500,"p","2022-06-30"]
["981","GEL",1,17.4833,2.9261,"b","2022-06-30"]
["936","GHS",10,73.3448,6.9750,"p","2022-06-30"]
["936","GHS",10,64.0203,7.9909,"b","2022-06-30"]
["292","GIP",1,68.2141,1.3334,"o","2022-06-30"]
["292","GIP",1,62.0240,1.2124,"b","2022-06-30"]
["270","GMD",100,95.8464,53.3750,"p","2022-06-30"]
["270","GMD",100,94.4179,54.1825,"b","2022-06-30"]
["324","GNF",10000,57.0101,8973.5000,"p","2022-06-30"]
["324","GNF",10000,58.6423,8723.7400,"b","2022-06-30"]
["320","GTQ",10,66.3528,7.7100,"p","2022-06-30"]
["320","GTQ",10,65.9555,7.7564,"b","2022-06-30"]
["328","GYD",100,24.4524,209.2150,"p","2022-06-30"]
["340","HNL",10,20.7762,24.6234,"p","2022-06-30"]
["340","HNL",10,20.8213,24.5700,"b","2022-06-30"]
["191","HRK",10,74.5135,6.8656,"p","2022-06-30"]
["191","HRK",10,70.9296,7.2125,"b","2022-06-30"]
["332","HTG",100,48.4910,105.5000,"p","2022-06-30"]
["332","HTG",100,44.7459,114.3300,"b","2022-06-30"]
["360","IDR",10000,35.5481,14391.1875,"p","2022-06-30"]
["360","IDR",10000,34.4429,14853.0000,"b","2022-06-30"]
["376","ILS",1,15.7182,3.2547,"p","2022-06-30"]
["376","ILS",1,14.7992,3.4568,"b","2022-06-30"]
["368","IQD",1000,35.0512,1459.5200,"p","2022-06-30"]
["368","IQD",1000,35.0397,1460.0000,"b","2022-06-30"]
["364","IRR",10000,12.1805,42000.0000,"p","2022-06-30"]
["364","IRR",10000,12.1805,42000.0000,"b","2022-06-30"]
["352","ISK",100,39.2919,130.2000,"p","2022-06-30"]
["352","ISK",100,38.2948,133.5900,"b","2022-06-30"]
["388","JMD",100,33.1388,154.3750,"p","2022-06-30"]
["388","JMD",100,33.9535,150.6706,"b","2022-06-30"]
["400","JOD",1,72.1551,0.7090,"p","2022-06-30"]
["400","JOD",1,72.1043,0.7095,"b","2022-06-30"]
["404","KES",100,44.9050,113.9250,"p","2022-06-30"]
["404","KES",100,43.4242,117.8100,"b","2022-06-30"]
["116","KHR",1000,12.5850,4065.0000,"p","2022-06-30"]
["116","KHR",1000,12.5599,4073.1311,"b","2022-06-30"]
["174","KMF",100,11.4830,445.5100,"p","2022-06-30"]
["408","KPW",100,39.3523,130.0000,"p","2022-06-30"]
["414","KWD",1,168.6157,0.3034,"p","2022-06-30"]
["414","KWD",1,166.8123,0.3067,"b","2022-06-30"]
["418","LAK",10000,44.6249,11464.0000,"p","2022-06-30"]
["418","LAK",10000,34.0262,15034.8700,"b","2022-06-30"]
["422","LBP",1000,33.8302,1512.2000,"p","2022-06-30"]
["422","LBP",1000,33.8208,1512.6200,"b","2022-06-30"]
["144","LKR",100,25.3257,202.0000,"p","2022-06-30"]
["144","LKR",100,14.2208,359.7400,"b","2022-06-30"]
["430","LRD",100,33.1549,154.3000,"p","2022-06-30"]
["430","LRD",100,33.6103,152.2093,"b","2022-06-30"]
["434","LYD",1,11.0641,4.6238,"p","2022-06-30"]
["434","LYD",1,10.6100,4.8217,"b","2022-06-30"]
["504","MAD",10,52.9679,9.6583,"p","2022-06-30"]
["504","MAD",10,50.3657,10.1573,"b","2022-06-30"]
["969","MGA",1000,12.8039,3995.5000,"p","2022-06-30"]
["969","MGA",1000,12.5581,4073.6900,"b","2022-06-30"]
["807","MKD",100,91.4516,55.9400,"p","2022-06-30"]
["807","MKD",100,86.7082,59.0002,"b","2022-06-30"]
["496","MNT",1000,17.7632,2880.0000,"p","2022-06-30"]
["496","MNT",1000,16.3398,3130.8900,"b","2022-06-30"]
["446","MOP",10,63.5069,8.0555,"p","2022-06-30"]
["446","MOP",10,63.2979,8.0821,"b","2022-06-30"]
["929","MRU",10,14.0582,36.3901,"p","2022-06-30"]
["480","MUR",10,11.6666,43.8500,"p","2022-06-30"]
["480","MUR",10,11.2557,45.4509,"b","2022-06-30"]
["462","MVR",10,33.0906,15.4600,"p","2022-06-30"]
["462","MVR",10,33.2087,15.4050,"b","2022-06-30"]
["454","MWK",1000,63.6571,803.6500,"p","2022-06-30"]
["454","MWK",1000,50.0264,1022.6196,"b","2022-06-30"]
["484","MXN",10,24.7346,20.6828,"p","2022-06-30"]
["484","MXN",10,25.4147,20.1293,"b","2022-06-30"]
["458","MYR",1,12.2475,4.1770,"p","2022-06-30"]
["458","MYR",1,11.6281,4.3995,"b","2022-06-30"]
["943","MZN",100,79.8097,64.1000,"p","2022-06-30"]
["943","MZN",100,80.0710,63.8908,"b","2022-06-30"]
["516","NAD",10,33.5674,15.2404,"p","2022-06-30"]
["516","NAD",10,31.5076,16.2367,"b","2022-06-30"]
["566","NGN",100,12.2988,415.9600,"p","2022-06-30"]
["566","NGN",100,12.2769,416.7000,"b","2022-06-30"]
["558","NIO",10,14.3079,35.7550,"p","2022-06-30"]
["558","NIO",10,14.2668,35.8581,"b","2022-06-30"]
["524","NPR",100,41.9999,121.8050,"p","2022-06-30"]
["524","NPR",100,40.5705,126.0967,"b","2022-06-30"]
["554","NZD",1,34.9767,0.6837,"o","2022-06-30"]
["554","NZD",1,31.8254,0.6221,"b","2022-06-30"]
["512","OMR",1,132.8779,0.3850,"p","2022-06-30"]
["512","OMR",1,132.8710,0.3850,"b","2022-06-30"]
["604","PEN",1,13.7134,3.7305,"p","2022-06-30"]
["604","PEN",1,13.5085,3.7871,"b","2022-06-30"]
["598","PGK",1,14.5289,0.2840,"o","2022-06-30"]
["598","PGK",1,14.5289,0.2840,"b","2022-06-30"]
["608","PHP",100,98.7416,51.8100,"p","2022-06-30"]
["608","PHP",100,92.9014,55.0670,"b","2022-06-30"]
["586","PKR",100,28.7042,178.2250,"p","2022-06-30"]
["586","PKR",100,24.9521,205.0250,"b","2022-06-30"]
["600","PYG",10000,73.2193,6986.9600,"p","2022-06-30"]
["600","PYG",10000,74.6571,6852.4000,"b","2022-06-30"]
["634","QAR",1,14.0170,3.6497,"p","2022-06-30"]
["634","QAR",1,13.9232,3.6743,"b","2022-06-30"]
["941","RSD",100,47.8963,106.8100,"p","2022-06-30"]
["941","RSD",100,45.4787,112.4879,"b","2022-06-30"]
["646","RWF",1000,50.3029,1017.0000,"p","2022-06-30"]
["646","RWF",1000,50.0156,1022.8400,"b","2022-06-30"]
["682","SAR",1,13.6352,3.7519,"p","2022-06-30"]
["682","SAR",1,13.6352,3.7519,"b","2022-06-30"]
["090","SBD",10,63.3848,0.1239,"o","2022-06-30"]
["090","SBD",10,63.1801,0.1235,"b","2022-06-30"]
["690","SCR",10,35.5264,14.4000,"p","2022-06-30"]
["690","SCR",10,36.7990,13.9020,"b","2022-06-30"]
["938","SDG",100,11.4646,446.2242,"p","2022-06-30"]
["654","SHP",1,68.4750,1.3385,"o","2022-06-30"]
["694","SLL",10000,43.9502,11640.0000,"p","2022-06-30"]
["694","SLL",10000,38.3852,13327.5273,"b","2022-06-30"]
["706","SOS",1000,88.4322,578.5000,"p","2022-06-30"]
["706","SOS",1000,88.3061,579.3257,"b","2022-06-30"]
["968","SRD",10,24.9515,20.5030,"p","2022-06-30"]
["968","SRD",10,23.0106,22.2324,"b","2022-06-30"]
["930","STN",10,22.7680,22.4693,"p","2022-06-30"]
["222","SVC",10,58.4362,8.7545,"p","2022-06-30"]
["222","SVC",10,58.4663,8.7500,"b","2022-06-30"]
["760","SYP",1000,20.3614,2512.5000,"p","2022-06-30"]
["748","SZL",10,33.5722,15.2382,"p","2022-06-30"]
["748","SZL",10,31.5076,16.2367,"b","2022-06-30"]
["764","THB",10,15.6854,32.6150,"p","2022-06-30"]
["764","THB",10,14.5360,35.1940,"b","2022-06-30"]
["788","TND",1,17.4541,2.9310,"p","2022-06-30"]
["788","TND",1,16.4474,3.1104,"b","2022-06-30"]
["776","TOP",1,22.5863,0.4415,"o","2022-06-30"]
["780","TTD",10,75.3853,6.7862,"p","2022-06-30"]
["780","TTD",10,75.3498,6.7894,"b","2022-06-30"]
["901","TWD",10,18.1892,28.1255,"p","2022-06-30"]
["901","TWD",10,17.2377,29.6780,"b","2022-06-30"]
["834","TZS",1000,22.0985,2315.0000,"p","2022-06-30"]
["834","TZS",1000,21.9936,2326.0400,"b","2022-06-30"]
["800","UGX",1000,14.3601,3562.5000,"p","2022-06-30"]
["800","UGX",1000,13.6156,3757.3000,"b","2022-06-30"]
["858","UYU",10,11.9710,42.7350,"p","2022-06-30"]
["858","UYU",10,12.9514,39.5000,"b","2022-06-30"]
["928","VES",1,11.7257,4.3629,"p","2022-06-30"]
["928","VES",10,92.8457,5.5100,"b","2022-06-30"]
["704","VND",10000,22.3984,22840.0000,"p","2022-06-30"]
["704","VND",10000,21.9997,23254.0000,"b","2022-06-30"]
["548","VUV",100,45.4233,112.6250,"p","2022-06-30"]
["548","VUV",100,43.6688,117.1500,"b","2022-06-30"]
["950","XAF",1000,84.8919,602.6250,"p","2022-06-30"]
["950","XAF",1000,81.4347,628.2092,"b","2022-06-30"]
["951","XCD",1,18.8775,2.7100,"p","2022-06-30"]
["951","XCD",1,18.9474,2.7000,"b","2022-06-30"]
["952","XOF",1000,85.7636,596.5000,"p","2022-06-30"]
["952","XOF",1000,81.4347,628.2092,"b","2022-06-30"]
["886","YER",100,20.4428,250.2500,"p","2022-06-30"]
["886","YER",100,20.4443,250.2310,"b","2022-06-30"]
["967","ZMW",10,28.4053,18.0100,"p","2022-06-30"]
["967","ZMW",10,29.8733,17.1250,"b","2022-06-30"]
["051","AMD",100,12.8956,0.0000,null,"2022-07-01"]
["036","AUD",1,36.1757,0.0000,null,"2022-07-01"]
["944","AZN",1,30.8896,0.0000,null,"2022-07-01"]
["975","BGN",1,28.2370,0.0000,null,"2022-07-01"]
["986","BRL",1,10.0473,0.0000,null,"2022-07-01"]
["933","BYN",1,20.4623,0.0000,null,"2022-07-01"]
["124","CAD",1,40.7768,0.0000,null,"2022-07-01"]
["756","CHF",1,54.9464,0.0000,null,"2022-07-01"]
["156","CNY",10,82.8897,0.0000,null,"2022-07-01"]
["203","CZK",10,22.3248,0.0000,null,"2022-07-01"]
["208","DKK",10,74.2381,0.0000,null,"2022-07-01"]
["978","EUR",1,54.6405,0.0000,null,"2022-07-01"]
["826","GBP",1,63.6502,0.0000,null,"2022-07-01"]
["344","HKD",10,67.0484,0.0000,null,"2022-07-01"]
["348","HUF",100,13.8194,0.0000,null,"2022-07-01"]
["356","INR",100,67.0945,0.0000,null,"2022-07-01"]
["392","JPY",100,38.4339,0.0000,null,"2022-07-01"]
["417","KGS",100,66.0532,0.0000,null,"2022-07-01"]
["410","KRW",1000,40.4439,0.0000,null,"2022-07-01"]
["398","KZT",100,11.2910,0.0000,null,"2022-07-01"]
["498","MDL",10,27.4623,0.0000,null,"2022-07-01"]
["578","NOK",10,52.7529,0.0000,null,"2022-07-01"]
["985","PLN",1,11.6381,0.0000,null,"2022-07-01"]
["946","RON",1,11.0729,0.0000,null,"2022-07-01"]
["752","SEK",10,51.3849,0.0000,null,"2022-07-01"]
["702","SGD",1,37.7298,0.0000,null,"2022-07-01"]
["972","TJS",10,49.7379,0.0000,null,"2022-07-01"]
["934","TMT",1,15.0035,0.0000,null,"2022-07-01"]
["949","TRY",10,31.4745,0.0000,null,"2022-07-01"]
["980","UAH",10,17.7865,0.0000,null,"2022-07-01"]
["840","USD",1,52.5123,0.0000,null,"2022-07-01"]
["860","UZS",10000,48.3528,0.0000,null,"2022-07-01"]
["960","XDR",1,69.9926,0.0000,null,"2022-07-01"]
["710","ZAR",10,32.3131,0.0000,null,"2022-07-01"]
["784","AED",1,14.2968,3.6730,"p","2022-07-01"]
["784","AED",1,14.2968,3.6730,"b","2022-07-01"]
["971","AFN",100,58.4900,89.7800,"p","2022-07-01"]
["971","AFN",100,59.8601,87.7250,"b","2022-07-01"]
["008","ALL",100,47.0330,111.6500,"p","2022-07-01"]
["008","ALL",100,46.2297,113.5900,"b","2022-07-01"]
["973","AOA",100,10.5850,496.1000,"p","2022-07-01"]
["973","AOA",100,12.2633,428.2086,"b","2022-07-01"]
["032","ARS",100,48.6045,108.0400,"p","2022-07-01"]
["032","ARS",100,41.9374,125.2160,"b","2022-07-01"]
["533","AWG",1,29.0123,1.8100,"p","2022-07-01"]
["533","AWG",1,29.3365,1.7900,"b","2022-07-01"]
["977","BAM",1,29.5013,1.7800,"p","2022-07-01"]
["977","BAM",1,28.1477,1.8656,"b","2022-07-01"]
["052","BBD",1,26.0078,2.0191,"p","2022-07-01"]
["052","BBD",1,26.2562,2.0000,"b","2022-07-01"]
["050","BDT",100,60.9580,86.1450,"p","2022-07-01"]
["050","BDT",100,56.2827,93.3010,"b","2022-07-01"]
["048","BHD",1,139.2899,0.3770,"p","2022-07-01"]
["048","BHD",1,139.2899,0.3770,"b","2022-07-01"]
["108","BIF",1000,26.2627,1999.5000,"p","2022-07-01"]
["108","BIF",1000,25.6200,2049.6606,"b","2022-07-01"]
["060","BMD",1,52.5123,1.0000,"p","2022-07-01"]
["060","BMD",1,52.5123,1.0000,"b","2022-07-01"]
["096","BND",1,38.6290,1.3594,"p","2022-07-01"]
["096","BND",1,37.8058,1.3890,"b","2022-07-01"]
["068","BOB",10,76.3815,6.8750,"p","2022-07-01"]
["068","BOB",10,76.6883,6.8475,"b","2022-07-01"]
["044","BSD",1,52.5123,1.0000,"p","2022-07-01"]
["044","BSD",1,52.5123,1.0000,"b","2022-07-01"]
["064","BTN",100,69.0947,76.0005,"p","2022-07-01"]
["064","BTN",100,66.4923,78.9750,"b","2022-07-01"]
["072","BWP",10,45.1606,0.0860,"o","2022-07-01"]
["072","BWP",10,42.2199,0.0804,"b","2022-07-01"]
["084","BZD",1,26.0516,2.0157,"p","2022-07-01"]
["084","BZD",1,26.2562,2.0000,"b","2022-07-01"]
["976","CDF",1000,26.2412,2001.1400,"p","2022-07-01"]
["152","CLP",1000,65.9599,796.1250,"p","2022-07-01"]
["152","CLP",1000,57.1936,918.1500,"b","2022-07-01"]
["170","COP",1000,13.9681,3759.4450,"p","2022-07-01"]
["170","COP",1000,12.6485,4151.6600,"b","2022-07-01"]
["188","CRC",1000,81.6124,643.4350,"p","2022-07-01"]
["188","CRC",1000,75.7797,692.9600,"b","2022-07-01"]
["192","CUP",10,21.8801,24.0000,"p","2022-07-01"]
["192","CUP",10,21.8801,24.0000,"b","2022-07-01"]
["132","CVE",100,52.2147,100.5700,"p","2022-07-01"]
["132","CVE",100,49.6848,105.6908,"b","2022-07-01"]
["262","DJF",100,29.4971,178.0250,"p","2022-07-01"]
["262","DJF",100,29.4381,178.3822,"b","2022-07-01"]
["214","DOP",100,95.7729,54.8300,"p","2022-07-01"]
["214","DOP",100,95.8254,54.8000,"b","2022-07-01"]
["012","DZD",100,36.9199,142.2332,"p","2022-07-01"]
["012","DZD",100,35.9187,146.1978,"b","2022-07-01"]
["818","EGP",10,33.3729,15.7350,"p","2022-07-01"]
["818","EGP",10,27.9352,18.7979,"b","2022-07-01"]
["232","ERN",10,34.8340,15.0750,"p","2022-07-01"]
["232","ERN",10,34.1432,15.3800,"b","2022-07-01"]
["230","ETB",10,10.2411,51.2762,"p","2022-07-01"]
["230","ETB",10,10.0702,52.1464,"b","2022-07-01"]
["242","FJD",1,24.8961,0.4741,"o","2022-07-01"]
["242","FJD",1,23.6935,0.4512,"b","2022-07-01"]
["238","FKP",1,70.0199,1.3334,"o","2022-07-01"]
["238","FKP",1,63.9495,1.2178,"b","2022-07-01"]
["981","GEL",1,16.1576,3.2500,"p","2022-07-01"]
["981","GEL",1,17.9419,2.9268,"b","2022-07-01"]
["936","GHS",10,75.2865,6.9750,"p","2022-07-01"]
["936","GHS",10,65.1259,8.0632,"b","2022-07-01"]
["292","GIP",1,70.0199,1.3334,"o","2022-07-01"]
["292","GIP",1,63.9495,1.2178,"b","2022-07-01"]
["270","GMD",100,98.3837,53.3750,"p","2022-07-01"]
["270","GMD",100,97.4164,53.9050,"b","2022-07-01"]
["324","GNF",10000,58.5193,8973.5000,"p","2022-07-01"]
["324","GNF",10000,60.2087,8721.7200,"b","2022-07-01"]
["320","GTQ",10,68.1093,7.7100,"p","2022-07-01"]
["320","GTQ",10,67.7342,7.7527,"b","2022-07-01"]
["328","GYD",100,25.0997,209.2150,"p","2022-07-01"]
["340","HNL",10,21.3262,24.6234,"p","2022-07-01"]
["340","HNL",10,21.3689,24.5742,"b","2022-07-01"]
["191","HRK",10,76.4861,6.8656,"p","2022-07-01"]
["191","HRK",10,73.0748,7.1861,"b","2022-07-01"]
["332","HTG",100,49.7747,105.5000,"p","2022-07-01"]
["332","HTG",100,45.9993,114.1588,"b","2022-07-01"]
["360","IDR",10000,36.4892,14391.1875,"p","2022-07-01"]
["360","IDR",10000,35.2361,14903.0000,"b","2022-07-01"]
["376","ILS",1,16.1343,3.2547,"p","2022-07-01"]
["376","ILS",1,15.0327,3.4932,"b","2022-07-01"]
["368","IQD",1000,35.9792,1459.5200,"p","2022-07-01"]
["368","IQD",1000,35.9673,1460.0000,"b","2022-07-01"]
["364","IRR",10000,12.5029,42000.0000,"p","2022-07-01"]
["364","IRR",10000,12.5029,42000.0000,"b","2022-07-01"]
["352","ISK",100,40.3320,130.2000,"p","2022-07-01"]
["352","ISK",100,39.6918,132.3000,"b","2022-07-01"]
["388","JMD",100,34.0161,154.3750,"p","2022-07-01"]
["388","JMD",100,34.8406,150.7215,"b","2022-07-01"]
["400","JOD",1,74.0653,0.7090,"p","2022-07-01"]
["400","JOD",1,73.9923,0.7097,"b","2022-07-01"]
["404","KES",100,46.0937,113.9250,"p","2022-07-01"]
["404","KES",100,44.5435,117.8900,"b","2022-07-01"]
["116","KHR",1000,12.9182,4065.0000,"p","2022-07-01"]
["116","KHR",1000,12.9118,4067.0005,"b","2022-07-01"]
["174","KMF",100,11.7870,445.5100,"p","2022-07-01"]
["408","KPW",100,40.3941,130.0000,"p","2022-07-01"]
["414","KWD",1,173.0794,0.3034,"p","2022-07-01"]
["414","KWD",1,171.0833,0.3069,"b","2022-07-01"]
["418","LAK",10000,45.8063,11464.0000,"p","2022-07-01"]
["418","LAK",10000,34.9353,15031.3000,"b","2022-07-01"]
["422","LBP",1000,34.7258,1512.2000,"p","2022-07-01"]
["422","LBP",1000,34.8283,1507.7500,"b","2022-07-01"]
["144","LKR",100,25.9962,202.0000,"p","2022-07-01"]
["144","LKR",100,14.5945,359.8100,"b","2022-07-01"]
["430","LRD",100,34.0326,154.3000,"p","2022-07-01"]
["430","LRD",100,34.5001,152.2093,"b","2022-07-01"]
["434","LYD",1,11.3570,4.6238,"p","2022-07-01"]
["434","LYD",1,10.8759,4.8283,"b","2022-07-01"]
["504","MAD",10,54.3701,9.6583,"p","2022-07-01"]
["504","MAD",10,52.1198,10.0753,"b","2022-07-01"]
["969","MGA",1000,13.1429,3995.5000,"p","2022-07-01"]
["969","MGA",1000,12.9434,4057.0600,"b","2022-07-01"]
["807","MKD",100,93.8725,55.9400,"p","2022-07-01"]
["807","MKD",100,89.2355,58.8469,"b","2022-07-01"]
["496","MNT",1000,18.2334,2880.0000,"p","2022-07-01"]
["496","MNT",1000,16.7753,3130.3400,"b","2022-07-01"]
["446","MOP",10,65.1881,8.0555,"p","2022-07-01"]
["446","MOP",10,64.9768,8.0817,"b","2022-07-01"]
["929","MRU",10,14.4304,36.3901,"p","2022-07-01"]
["480","MUR",10,11.9754,43.8500,"p","2022-07-01"]
["480","MUR",10,11.5733,45.3738,"b","2022-07-01"]
["462","MVR",10,33.9666,15.4600,"p","2022-07-01"]
["462","MVR",10,34.5419,15.2025,"b","2022-07-01"]
["454","MWK",1000,65.3423,803.6500,"p","2022-07-01"]
["454","MWK",1000,51.2505,1024.6212,"b","2022-07-01"]
["484","MXN",10,25.3894,20.6828,"p","2022-07-01"]
["484","MXN",10,26.1018,20.1183,"b","2022-07-01"]
["458","MYR",1,12.5718,4.1770,"p","2022-07-01"]
["458","MYR",1,11.9124,4.4082,"b","2022-07-01"]
["943","MZN",100,81.9225,64.1000,"p","2022-07-01"]
["943","MZN",100,82.2105,63.8754,"b","2022-07-01"]
["516","NAD",10,34.4560,15.2404,"p","2022-07-01"]
["516","NAD",10,32.2593,16.2782,"b","2022-07-01"]
["566","NGN",100,12.6244,415.9600,"p","2022-07-01"]
["566","NGN",100,12.4768,420.8800,"b","2022-07-01"]
["558","NIO",10,14.6867,35.7550,"p","2022-07-01"]
["558","NIO",10,14.6310,35.8910,"b","2022-07-01"]
["524","NPR",100,43.1118,121.8050,"p","2022-07-01"]
["524","NPR",100,41.5636,126.3420,"b","2022-07-01"]
["554","NZD",1,35.9027,0.6837,"o","2022-07-01"]
["554","NZD",1,32.7887,0.6244,"b","2022-07-01"]
["512","OMR",1,136.3956,0.3850,"p","2022-07-01"]
["512","OMR",1,136.3885,0.3850,"b","2022-07-01"]
["604","PEN",1,14.0765,3.7305,"p","2022-07-01"]
["604","PEN",1,13.7269,3.8255,"b","2022-07-01"]
["598","PGK",1,14.9135,0.2840,"o","2022-07-01"]
["598","PGK",1,14.9135,0.2840,"b","2022-07-01"]
["608","PHP",10,10.1356,51.8100,"p","2022-07-01"]
["608","PHP",100,95.5151,54.9780,"b","2022-07-01"]
["586","PKR",100,29.4640,178.2250,"p","2022-07-01"]
["586","PKR",100,25.7316,204.0767,"b","2022-07-01"]
["600","PYG",10000,75.1576,6986.9600,"p","2022-07-01"]
["600","PYG",10000,76.6704,6849.1000,"b","2022-07-01"]
["634","QAR",1,14.3881,3.6497,"p","2022-07-01"]
["634","QAR",1,14.3027,3.6715,"b","2022-07-01"]
["941","RSD",100,49.1642,106.8100,"p","2022-07-01"]
["941","RSD",100,46.8977,111.9720,"b","2022-07-01"]
["646","RWF",1000,51.6345,1017.0000,"p","2022-07-01"]
["646","RWF",1000,51.3211,1023.2100,"b","2022-07-01"]
["682","SAR",1,13.9962,3.7519,"p","2022-07-01"]
["682","SAR",1,13.9940,3.7525,"b","2022-07-01"]
["090","SBD",10,65.0627,0.1239,"o","2022-07-01"]
["090","SBD",10,65.1153,0.1240,"b","2022-07-01"]
["690","SCR",10,36.4669,14.4000,"p","2022-07-01"]
["690","SCR",10,38.9951,13.4664,"b","2022-07-01"]
["938","SDG",100,11.7681,446.2242,"p","2022-07-01"]
["654","SHP",1,70.2877,1.3385,"o","2022-07-01"]
["925","SLE",10,45.1137,11.6400,"p","2022-07-01"]
["694","SLL",10000,45.1137,11640.0000,"p","2022-07-01"]
["694","SLL",10000,39.6283,13251.2188,"b","2022-07-01"]
["706","SOS",1000,90.7732,578.5000,"p","2022-07-01"]
["706","SOS",1000,90.8006,578.3257,"b","2022-07-01"]
["968","SRD",10,25.6120,20.5030,"p","2022-07-01"]
["968","SRD",10,23.6197,22.2324,"b","2022-07-01"]
["930","STN",10,23.3707,22.4693,"p","2022-07-01"]
["222","SVC",10,59.9832,8.7545,"p","2022-07-01"]
["222","SVC",10,60.0141,8.7500,"b","2022-07-01"]
["760","SYP",1000,20.9004,2512.5000,"p","2022-07-01"]
["748","SZL",10,34.4610,15.2382,"p","2022-07-01"]
["748","SZL",10,32.2593,16.2782,"b","2022-07-01"]
["764","THB",10,16.1007,32.6150,"p","2022-07-01"]
["764","THB",10,14.8752,35.3020,"b","2022-07-01"]
["788","TND",1,17.9162,2.9310,"p","2022-07-01"]
["788","TND",1,16.9728,3.0939,"b","2022-07-01"]
["776","TOP",1,23.1842,0.4415,"o","2022-07-01"]
["780","TTD",10,77.3810,6.7862,"p","2022-07-01"]
["780","TTD",10,77.5524,6.7712,"b","2022-07-01"]
["901","TWD",10,18.6707,28.1255,"p","2022-07-01"]
["901","TWD",10,17.6565,29.7410,"b","2022-07-01"]
["834","TZS",1000,22.6835,2315.0000,"p","2022-07-01"]
["834","TZS",1000,22.5399,2329.7500,"b","2022-07-01"]
["800","UGX",1000,14.7403,3562.5000,"p","2022-07-01"]
["800","UGX",1000,13.9577,3762.2500,"b","2022-07-01"]
["858","UYU",10,12.2879,42.7350,"p","2022-07-01"]
["858","UYU",10,13.2173,39.7300,"b","2022-07-01"]
["928","VES",1,12.0361,4.3629,"p","2022-07-01"]
["928","VES",10,95.3036,5.5100,"b","2022-07-01"]
["704","VND",10000,22.9914,22840.0000,"p","2022-07-01"]
["704","VND",10000,22.5549,23282.0000,"b","2022-07-01"]
["548","VUV",100,46.6258,112.6250,"p","2022-07-01"]
["548","VUV",100,44.6951,117.4900,"b","2022-07-01"]
["950","XAF",1000,87.1393,602.6250,"p","2022-07-01"]
["950","XAF",1000,83.9263,625.6953,"b","2022-07-01"]
["951","XCD",1,19.3772,2.7100,"p","2022-07-01"]
["951","XCD",1,19.4490,2.7000,"b","2022-07-01"]
["952","XOF",1000,88.0340,596.5000,"p","2022-07-01"]
["952","XOF",1000,83.9263,625.6953,"b","2022-07-01"]
["886","YER",100,20.9839,250.2500,"p","2022-07-01"]
["886","YER",100,20.9870,250.2130,"b","2022-07-01"]
["967","ZMW",10,29.1573,18.0100,"p","2022-07-01"]
["967","ZMW",10,31.2109,16.8250,"b","2022-07-01"]
["051","AMD",100,13.1799,0.0000,null,"2022-07-02"]
["036","AUD",1,36.7233,0.0000,null,"2022-07-02"]
["944","AZN",1,31.6280,0.0000,null,"2022-07-02"]
["975","BGN",1,28.5542,0.0000,null,"2022-07-02"]
["986","BRL",1,10.2655,0.0000,null,"2022-07-02"]
["933","BYN",1,20.9514,0.0000,null,"2022-07-02"]
["124","CAD",1,41.7256,0.0000,null,"2022-07-02"]
["756","CHF",1,56.1190,0.0000,null,"2022-07-02"]
["156","CNY",10,85.9418,0.0000,null,"2022-07-02"]
["203","CZK",10,22.5715,0.0000,null,"2022-07-02"]
["208","DKK",10,75.0734,0.0000,null,"2022-07-02"]
["978","EUR",1,56.3584,0.0000,null,"2022-07-02"]
["826","GBP",1,65.2900,0.0000,null,"2022-07-02"]
["344","HKD",10,68.6424,0.0000,null,"2022-07-02"]
["348","HUF",100,14.1033,0.0000,null,"2022-07-02"]
["356","INR",100,68.6417,0.0000,null,"2022-07-02"]
["392","JPY",100,39.5408,0.0000,null,"2022-07-02"]
["417","KGS",100,67.6322,0.0000,null,"2022-07-02"]
["410","KRW",1000,41.4458,0.0000,null,"2022-07-02"]
["398","KZT",100,11.4316,0.0000,null,"2022-07-02"]
["498","MDL",10,28.1439,0.0000,null,"2022-07-02"]
["578","NOK",10,54.0258,0.0000,null,"2022-07-02"]
["985","PLN",1,11.8839,0.0000,null,"2022-07-02"]
["946","RON",1,11.3707,0.0000,null,"2022-07-02"]
["752","SEK",10,52.2497,0.0000,null,"2022-07-02"]
["702","SGD",1,38.6012,0.0000,null,"2022-07-02"]
["972","TJS",10,50.8859,0.0000,null,"2022-07-02"]
["934","TMT",1,15.3622,0.0000,null,"2022-07-02"]
["949","TRY",10,32.2417,0.0000,null,"2022-07-02"]
["980","UAH",10,18.2867,0.0000,null,"2022-07-02"]
["840","USD",1,53.7676,0.0000,null,"2022-07-02"]
["860","UZS",10000,49.4827,0.0000,null,"2022-07-02"]
["960","XDR",1,71.3915,0.0000,null,"2022-07-02"]
["710","ZAR",10,32.8890,0.0000,null,"2022-07-02"]
["784","AED",1,14.6386,3.6730,"p","2022-07-02"]
["784","AED",1,14.6386,3.6730,"b","2022-07-02"]
["971","AFN",100,59.8882,89.7800,"p","2022-07-02"]
["971","AFN",100,61.2911,87.7250,"b","2022-07-02"]
["008","ALL",100,48.1573,111.6500,"p","2022-07-02"]
["008","ALL",100,47.0655,114.2400,"b","2022-07-02"]
["973","AOA",100,10.8381,496.1000,"p","2022-07-02"]
["973","AOA",100,12.5469,428.5314,"b","2022-07-02"]
["032","ARS",100,49.7664,108.0400,"p","2022-07-02"]
["032","ARS",100,42.8574,125.4571,"b","2022-07-02"]
["533","AWG",1,29.7059,1.8100,"p","2022-07-02"]
["533","AWG",1,30.0378,1.7900,"b","2022-07-02"]
["977","BAM",1,30.2065,1.7800,"p","2022-07-02"]
["977","BAM",1,28.6287,1.8781,"b","2022-07-02"]
["052","BBD",1,26.6295,2.0191,"p","2022-07-02"]
["052","BBD",1,26.8838,2.0000,"b","2022-07-02"]
["050","BDT",100,62.4152,86.1450,"p","2022-07-02"]
["050","BDT",100,57.5208,93.4750,"b","2022-07-02"]
["048","BHD",1,142.6196,0.3770,"p","2022-07-02"]
["048","BHD",1,142.6158,0.3770,"b","2022-07-02"]
["108","BIF",1000,26.8905,1999.5000,"p","2022-07-02"]
["108","BIF",1000,26.3273,2042.2756,"b","2022-07-02"]
["060","BMD",1,53.7676,1.0000,"p","2022-07-02"]
["060","BMD",1,53.7676,1.0000,"b","2022-07-02"]
["096","BND",1,39.5524,1.3594,"p","2022-07-02"]
["096","BND",1,38.6095,1.3926,"b","2022-07-02"]
["068","BOB",10,78.2074,6.8750,"p","2022-07-02"]
["068","BOB",10,78.4642,6.8525,"b","2022-07-02"]
["044","BSD",1,53.7676,1.0000,"p","2022-07-02"]
["044","BSD",1,53.7676,1.0000,"b","2022-07-02"]
["064","BTN",100,70.7464,76.0005,"p","2022-07-02"]
["064","BTN",100,68.0237,79.0425,"b","2022-07-02"]
["072","BWP",10,46.2401,0.0860,"o","2022-07-02"]
["072","BWP",10,43.1216,0.0802,"b","2022-07-02"]
["084","BZD",1,26.6744,2.0157,"p","2022-07-02"]
["084","BZD",1,26.8838,2.0000,"b","2022-07-02"]
["976","CDF",1000,26.8685,2001.1400,"p","2022-07-02"]
["152","CLP",1000,67.5366,796.1250,"p","2022-07-02"]
["152","CLP",1000,57.7277,931.4000,"b","2022-07-02"]
["170","COP",1000,14.3020,3759.4450,"p","2022-07-02"]
["170","COP",1000,12.8122,4196.6000,"b","2022-07-02"]
["188","CRC",1000,83.5634,643.4350,"p","2022-07-02"]
["188","CRC",1000,77.9139,690.0900,"b","2022-07-02"]
["192","CUP",10,22.4032,24.0000,"p","2022-07-02"]
["192","CUP",10,22.4032,24.0000,"b","2022-07-02"]
["132","CVE",100,53.4629,100.5700,"p","2022-07-02"]
["132","CVE",100,50.7697,105.9050,"b","2022-07-02"]
["262","DJF",100,30.2023,178.0250,"p","2022-07-02"]
["262","DJF",100,30.2500,177.7440,"b","2022-07-02"]
["214","DOP",100,98.0624,54.8300,"p","2022-07-02"]
["214","DOP",100,98.1537,54.7790,"b","2022-07-02"]
["012","DZD",100,37.8024,142.2332,"p","2022-07-02"]
["012","DZD",100,36.7413,146.3410,"b","2022-07-02"]
["818","EGP",10,34.1707,15.7350,"p","2022-07-02"]
["818","EGP",10,28.5999,18.7999,"b","2022-07-02"]
["232","ERN",10,35.6667,15.0750,"p","2022-07-02"]
["232","ERN",10,34.9594,15.3800,"b","2022-07-02"]
["230","ETB",10,10.4859,51.2762,"p","2022-07-02"]
["230","ETB",10,10.3159,52.1210,"b","2022-07-02"]
["242","FJD",1,25.4912,0.4741,"o","2022-07-02"]
["242","FJD",1,24.2599,0.4512,"b","2022-07-02"]
["238","FKP",1,71.6937,1.3334,"o","2022-07-02"]
["238","FKP",1,65.0319,1.2095,"b","2022-07-02"]
["981","GEL",1,16.5439,3.2500,"p","2022-07-02"]
["981","GEL",1,18.6661,2.8805,"b","2022-07-02"]
["936","GHS",10,77.0862,6.9750,"p","2022-07-02"]
["936","GHS",10,66.8959,8.0375,"b","2022-07-02"]
["292","GIP",1,71.6937,1.3334,"o","2022-07-02"]
["292","GIP",1,65.0319,1.2095,"b","2022-07-02"]
["270","GMD",10,10.0736,53.3750,"p","2022-07-02"]
["270","GMD",100,99.7451,53.9050,"b","2022-07-02"]
["324","GNF",10000,59.9182,8973.5000,"p","2022-07-02"]
["324","GNF",10000,61.6716,8718.3700,"b","2022-07-02"]
["320","GTQ",10,69.7375,7.7100,"p","2022-07-02"]
["320","GTQ",10,69.3518,7.7529,"b","2022-07-02"]
["328","GYD",100,25.6997,209.2150,"p","2022-07-02"]
["340","HNL",10,21.8360,24.6234,"p","2022-07-02"]
["340","HNL",10,21.8791,24.5749,"b","2022-07-02"]
["191","HRK",10,78.3145,6.8656,"p","2022-07-02"]
["191","HRK",10,74.4332,7.2236,"b","2022-07-02"]
["332","HTG",100,50.9645,105.5000,"p","2022-07-02"]
["332","HTG",100,46.5485,115.5088,"b","2022-07-02"]
["360","IDR",10000,37.3615,14391.1875,"p","2022-07-02"]
["360","IDR",10000,35.9818,14943.0000,"b","2022-07-02"]
["376","ILS",1,16.5200,3.2547,"p","2022-07-02"]
["376","ILS",1,15.2779,3.5193,"b","2022-07-02"]
["368","IQD",1000,36.8392,1459.5200,"p","2022-07-02"]
["368","IQD",1000,36.8271,1460.0000,"b","2022-07-02"]
["364","IRR",10000,12.8018,42000.0000,"p","2022-07-02"]
["364","IRR",10000,12.8018,42000.0000,"b","2022-07-02"]
["352","ISK",100,41.2962,130.2000,"p","2022-07-02"]
["352","ISK",100,40.2332,133.6400,"b","2022-07-02"]
["388","JMD",100,34.8292,154.3750,"p","2022-07-02"]
["388","JMD",100,35.7117,150.5603,"b","2022-07-02"]
["400","JOD",1,75.8358,0.7090,"p","2022-07-02"]
["400","JOD",1,75.8358,0.7090,"b","2022-07-02"]
["404","KES",100,47.1956,113.9250,"p","2022-07-02"]
["404","KES",100,45.4810,118.2200,"b","2022-07-02"]
["116","KHR",1000,13.2270,4065.0000,"p","2022-07-02"]
["116","KHR",1000,13.2156,4068.5005,"b","2022-07-02"]
["174","KMF",100,12.0688,445.5100,"p","2022-07-02"]
["408","KPW",100,41.3597,130.0000,"p","2022-07-02"]
["414","KWD",1,177.2169,0.3034,"p","2022-07-02"]
["414","KWD",1,175.2187,0.3069,"b","2022-07-02"]
["418","LAK",10000,46.9013,11464.0000,"p","2022-07-02"]
["418","LAK",10000,35.8071,15015.9000,"b","2022-07-02"]
["422","LBP",1000,35.5559,1512.2000,"p","2022-07-02"]
["422","LBP",1000,35.6136,1509.7500,"b","2022-07-02"]
["144","LKR",100,26.6176,202.0000,"p","2022-07-02"]
["144","LKR",100,14.9354,360.0000,"b","2022-07-02"]
["430","LRD",100,34.8461,154.3000,"p","2022-07-02"]
["430","LRD",100,35.3248,152.2093,"b","2022-07-02"]
["434","LYD",1,11.6284,4.6238,"p","2022-07-02"]
["434","LYD",1,11.1435,4.8250,"b","2022-07-02"]
["504","MAD",10,55.6698,9.6583,"p","2022-07-02"]
["504","MAD",10,53.4937,10.0512,"b","2022-07-02"]
["969","MGA",1000,13.4570,3995.5000,"p","2022-07-02"]
["969","MGA",1000,13.2330,4063.1600,"b","2022-07-02"]
["807","MKD",100,96.1166,55.9400,"p","2022-07-02"]
["807","MKD",100,91.0443,59.0565,"b","2022-07-02"]
["496","MNT",1000,18.6693,2880.0000,"p","2022-07-02"]
["496","MNT",1000,17.1562,3134.0000,"b","2022-07-02"]
["446","MOP",10,66.7464,8.0555,"p","2022-07-02"]
["446","MOP",10,66.5259,8.0822,"b","2022-07-02"]
["929","MRU",10,14.7753,36.3901,"p","2022-07-02"]
["480","MUR",10,12.2617,43.8500,"p","2022-07-02"]
["480","MUR",10,11.7702,45.6811,"b","2022-07-02"]
["462","MVR",10,34.7785,15.4600,"p","2022-07-02"]
["462","MVR",10,35.3676,15.2025,"b","2022-07-02"]
["454","MWK",1000,66.9042,803.6500,"p","2022-07-02"]
["454","MWK",1000,52.4821,1024.4950,"b","2022-07-02"]
["484","MXN",10,25.9963,20.6828,"p","2022-07-02"]
["484","MXN",10,26.5350,20.2629,"b","2022-07-02"]
["458","MYR",1,12.8723,4.1770,"p","2022-07-02"]
["458","MYR",1,12.1997,4.4073,"b","2022-07-02"]
["943","MZN",100,83.8808,64.1000,"p","2022-07-02"]
["943","MZN",100,84.1663,63.8826,"b","2022-07-02"]
["516","NAD",10,35.2797,15.2404,"p","2022-07-02"]
["516","NAD",10,32.7544,16.4154,"b","2022-07-02"]
["566","NGN",100,12.9261,415.9600,"p","2022-07-02"]
["566","NGN",100,12.8606,418.0800,"b","2022-07-02"]
["558","NIO",10,15.0378,35.7550,"p","2022-07-02"]
["558","NIO",10,14.9676,35.9227,"b","2022-07-02"]
["524","NPR",100,44.1424,121.8050,"p","2022-07-02"]
["524","NPR",100,42.5159,126.4646,"b","2022-07-02"]
["554","NZD",1,36.7609,0.6837,"o","2022-07-02"]
["554","NZD",1,33.2929,0.6192,"b","2022-07-02"]
["512","OMR",1,139.6561,0.3850,"p","2022-07-02"]
["512","OMR",1,139.6525,0.3850,"b","2022-07-02"]
["604","PEN",1,14.4130,3.7305,"p","2022-07-02"]
["604","PEN",1,13.9936,3.8423,"b","2022-07-02"]
["598","PGK",1,15.2700,0.2840,"o","2022-07-02"]
["598","PGK",1,15.2700,0.2840,"b","2022-07-02"]
["608","PHP",10,10.3778,51.8100,"p","2022-07-02"]
["608","PHP",100,97.6173,55.0800,"b","2022-07-02"]
["586","PKR",100,30.1684,178.2250,"p","2022-07-02"]
["586","PKR",100,26.3468,204.0767,"b","2022-07-02"]
["600","PYG",10000,76.9542,6986.9600,"p","2022-07-02"]
["600","PYG",10000,78.4734,6851.7000,"b","2022-07-02"]
["634","QAR",1,14.7321,3.6497,"p","2022-07-02"]
["634","QAR",1,14.6466,3.6710,"b","2022-07-02"]
["941","RSD",100,50.3395,106.8100,"p","2022-07-02"]
["941","RSD",100,47.7566,112.5867,"b","2022-07-02"]
["646","RWF",1000,52.8688,1017.0000,"p","2022-07-02"]
["646","RWF",1000,52.5485,1023.2000,"b","2022-07-02"]
["682","SAR",1,14.3308,3.7519,"p","2022-07-02"]
["682","SAR",1,14.3273,3.7528,"b","2022-07-02"]
["090","SBD",10,66.6181,0.1239,"o","2022-07-02"]
["090","SBD",10,66.6718,0.1240,"b","2022-07-02"]
["690","SCR",10,37.3386,14.4000,"p","2022-07-02"]
["690","SCR",10,40.5267,13.2672,"b","2022-07-02"]
["938","SDG",100,12.0495,446.2242,"p","2022-07-02"]
["654","SHP",1,71.9679,1.3385,"o","2022-07-02"]
["925","SLE",10,46.1921,11.6400,"p","2022-07-02"]
["694","SLL",10000,46.1921,11640.0000,"p","2022-07-02"]
["694","SLL",10000,40.0022,13441.1738,"b","2022-07-02"]
["706","SOS",1000,92.9431,578.5000,"p","2022-07-02"]
["706","SOS",1000,92.9310,578.5757,"b","2022-07-02"]
["968","SRD",10,26.2243,20.5030,"p","2022-07-02"]
["968","SRD",10,24.1843,22.2324,"b","2022-07-02"]
["930","STN",10,23.9294,22.4693,"p","2022-07-02"]
["222","SVC",10,61.4171,8.7545,"p","2022-07-02"]
["222","SVC",10,61.4487,8.7500,"b","2022-07-02"]
["760","SYP",1000,21.4000,2512.5000,"p","2022-07-02"]
["748","SZL",10,35.2847,15.2382,"p","2022-07-02"]
["748","SZL",10,32.7544,16.4154,"b","2022-07-02"]
["764","THB",10,16.4855,32.6150,"p","2022-07-02"]
["764","THB",10,15.1109,35.5820,"b","2022-07-02"]
["788","TND",1,18.3445,2.9310,"p","2022-07-02"]
["788","TND",1,17.3198,3.1044,"b","2022-07-02"]
["776","TOP",1,23.7384,0.4415,"o","2022-07-02"]
["780","TTD",10,79.2308,6.7862,"p","2022-07-02"]
["780","TTD",10,79.4028,6.7715,"b","2022-07-02"]
["901","TWD",10,19.1170,28.1255,"p","2022-07-02"]
["901","TWD",10,18.0519,29.7850,"b","2022-07-02"]
["834","TZS",1000,23.2257,2315.0000,"p","2022-07-02"]
["834","TZS",1000,23.1148,2326.1100,"b","2022-07-02"]
["800","UGX",1000,15.0927,3562.5000,"p","2022-07-02"]
["800","UGX",1000,14.3414,3749.1300,"b","2022-07-02"]
["858","UYU",10,12.5816,42.7350,"p","2022-07-02"]
["858","UYU",10,13.4596,39.9475,"b","2022-07-02"]
["928","VES",1,12.3238,4.3629,"p","2022-07-02"]
["928","VES",10,97.5819,5.5100,"b","2022-07-02"]
["704","VND",10000,23.5410,22840.0000,"p","2022-07-02"]
["704","VND",10000,23.0970,23279.0000,"b","2022-07-02"]
["548","VUV",100,47.7404,112.6250,"p","2022-07-02"]
["548","VUV",100,45.6625,117.7500,"b","2022-07-02"]
["950","XAF",1000,89.2223,602.6250,"p","2022-07-02"]
["950","XAF",1000,85.3592,629.8983,"b","2022-07-02"]
["951","XCD",1,19.8404,2.7100,"p","2022-07-02"]
["951","XCD",1,19.9139,2.7000,"b","2022-07-02"]
["952","XOF",1000,90.1385,596.5000,"p","2022-07-02"]
["952","XOF",1000,85.3592,629.8983,"b","2022-07-02"]
["886","YER",100,21.4856,250.2500,"p","2022-07-02"]
["886","YER",100,21.4872,250.2310,"b","2022-07-02"]
["967","ZMW",10,29.8543,18.0100,"p","2022-07-02"]
["967","ZMW",10,32.2541,16.6700,"b","2022-07-02"]
["051","AMD",100,13.5173,0.0000,null,"2022-07-05"]
["036","AUD",1,37.6456,0.0000,null,"2022-07-05"]
["944","AZN",1,32.4034,0.0000,null,"2022-07-05"]
["975","BGN",1,29.3619,0.0000,null,"2022-07-05"]
["986","BRL",1,10.3664,0.0000,null,"2022-07-05"]
["933","BYN",1,21.0035,0.0000,null,"2022-07-05"]
["124","CAD",1,42.7486,0.0000,null,"2022-07-05"]
["756","CHF",1,57.3930,0.0000,null,"2022-07-05"]
["156","CNY",10,87.1399,0.0000,null,"2022-07-05"]
["203","CZK",10,23.1970,0.0000,null,"2022-07-05"]
["208","DKK",10,77.1964,0.0000,null,"2022-07-05"]
["978","EUR",1,57.1836,0.0000,null,"2022-07-05"]
["826","GBP",1,66.8907,0.0000,null,"2022-07-05"]
["344","HKD",10,70.3343,0.0000,null,"2022-07-05"]
["348","HUF",100,14.3726,0.0000,null,"2022-07-05"]
["356","INR",100,70.3621,0.0000,null,"2022-07-05"]
["392","JPY",100,40.8224,0.0000,null,"2022-07-05"]
["417","KGS",100,69.2903,0.0000,null,"2022-07-05"]
["410","KRW",1000,42.4684,0.0000,null,"2022-07-05"]
["398","KZT",100,11.8098,0.0000,null,"2022-07-05"]
["498","MDL",10,28.8127,0.0000,null,"2022-07-05"]
["578","NOK",10,55.9468,0.0000,null,"2022-07-05"]
["985","PLN",1,12.2372,0.0000,null,"2022-07-05"]
["946","RON",1,11.6342,0.0000,null,"2022-07-05"]
["752","SEK",10,53.4186,0.0000,null,"2022-07-05"]
["702","SGD",1,39.4230,0.0000,null,"2022-07-05"]
["972","TJS",10,52.3789,0.0000,null,"2022-07-05"]
["934","TMT",1,15.7388,0.0000,null,"2022-07-05"]
["949","TRY",10,32.9252,0.0000,null,"2022-07-05"]
["980","UAH",10,18.7351,0.0000,null,"2022-07-05"]
["840","USD",1,55.0858,0.0000,null,"2022-07-05"]
["860","UZS",10000,50.7699,0.0000,null,"2022-07-05"]
["960","XDR",1,73.2581,0.0000,null,"2022-07-05"]
["710","ZAR",10,33.6869,0.0000,null,"2022-07-05"]
["784","AED",1,14.9975,3.6730,"p","2022-07-05"]
["784","AED",1,14.9975,3.6730,"b","2022-07-05"]
["971","AFN",100,61.3564,89.7800,"p","2022-07-05"]
["971","AFN",100,62.6599,87.9123,"b","2022-07-05"]
["008","ALL",100,49.3379,111.6500,"p","2022-07-05"]
["008","ALL",100,48.2151,114.2500,"b","2022-07-05"]
["973","AOA",100,11.1038,496.1000,"p","2022-07-05"]
["973","AOA",100,12.9054,426.8418,"b","2022-07-05"]
["032","ARS",100,50.9865,108.0400,"p","2022-07-05"]
["032","ARS",100,43.7310,125.9652,"b","2022-07-05"]
["533","AWG",1,30.4341,1.8100,"p","2022-07-05"]
["533","AWG",1,30.7742,1.7900,"b","2022-07-05"]
["977","BAM",1,30.9471,1.7800,"p","2022-07-05"]
["977","BAM",1,29.3525,1.8767,"b","2022-07-05"]
["052","BBD",1,27.2824,2.0191,"p","2022-07-05"]
["052","BBD",1,27.5429,2.0000,"b","2022-07-05"]
["050","BDT",100,63.9454,86.1450,"p","2022-07-05"]
["050","BDT",100,59.0587,93.2730,"b","2022-07-05"]
["048","BHD",1,146.1162,0.3770,"p","2022-07-05"]
["048","BHD",1,146.1162,0.3770,"b","2022-07-05"]
["108","BIF",1000,27.5498,1999.5000,"p","2022-07-05"]
["108","BIF",1000,26.9135,2046.7756,"b","2022-07-05"]
["060","BMD",1,55.0858,1.0000,"p","2022-07-05"]
["060","BMD",1,55.0858,1.0000,"b","2022-07-05"]
["096","BND",1,40.5221,1.3594,"p","2022-07-05"]
["096","BND",1,39.5959,1.3912,"b","2022-07-05"]
["068","BOB",10,80.1248,6.8750,"p","2022-07-05"]
["068","BOB",10,79.9504,6.8900,"b","2022-07-05"]
["044","BSD",1,55.0858,1.0000,"p","2022-07-05"]
["044","BSD",1,55.0858,1.0000,"b","2022-07-05"]
["064","BTN",100,72.4808,76.0005,"p","2022-07-05"]
["064","BTN",100,69.7730,78.9500,"b","2022-07-05"]
["072","BWP",10,47.3738,0.0860,"o","2022-07-05"]
["072","BWP",10,44.5093,0.0808,"b","2022-07-05"]
["084","BZD",1,27.3284,2.0157,"p","2022-07-05"]
["084","BZD",1,27.5429,2.0000,"b","2022-07-05"]
["976","CDF",1000,27.5272,2001.1400,"p","2022-07-05"]
["152","CLP",1000,69.1924,796.1250,"p","2022-07-05"]
["152","CLP",1000,59.3949,927.4500,"b","2022-07-05"]
["170","COP",1000,14.6526,3759.4450,"p","2022-07-05"]
["170","COP",1000,13.1493,4189.2500,"b","2022-07-05"]
["188","CRC",1000,85.6121,643.4350,"p","2022-07-05"]
["188","CRC",1000,79.6924,691.2300,"b","2022-07-05"]
["192","CUP",10,22.9524,24.0000,"p","2022-07-05"]
["192","CUP",10,22.9524,24.0000,"b","2022-07-05"]
["132","CVE",100,54.7736,100.5700,"p","2022-07-05"]
["132","CVE",100,52.0060,105.9220,"b","2022-07-05"]
["262","DJF",100,30.9427,178.0250,"p","2022-07-05"]
["262","DJF",100,30.9269,178.1160,"b","2022-07-05"]
["214","DOP",10,10.0467,54.8300,"p","2022-07-05"]
["214","DOP",10,10.0476,54.8250,"b","2022-07-05"]
["012","DZD",100,38.7292,142.2332,"p","2022-07-05"]
["012","DZD",100,37.6321,146.3799,"b","2022-07-05"]
["818","EGP",10,35.0085,15.7350,"p","2022-07-05"]
["818","EGP",10,29.2088,18.8593,"b","2022-07-05"]
["232","ERN",10,36.5412,15.0750,"p","2022-07-05"]
["232","ERN",10,35.8165,15.3800,"b","2022-07-05"]
["230","ETB",10,10.7430,51.2762,"p","2022-07-05"]
["230","ETB",10,10.5658,52.1360,"b","2022-07-05"]
["242","FJD",1,26.1162,0.4741,"o","2022-07-05"]
["242","FJD",1,24.8272,0.4507,"b","2022-07-05"]
["238","FKP",1,73.4514,1.3334,"o","2022-07-05"]
["238","FKP",1,66.7530,1.2118,"b","2022-07-05"]
["981","GEL",1,16.9495,3.2500,"p","2022-07-05"]
["981","GEL",1,19.2198,2.8661,"b","2022-07-05"]
["936","GHS",10,78.9761,6.9750,"p","2022-07-05"]
["936","GHS",10,69.5089,7.9250,"b","2022-07-05"]
["292","GIP",1,73.4514,1.3334,"o","2022-07-05"]
["292","GIP",1,66.7530,1.2118,"b","2022-07-05"]
["270","GMD",10,10.3205,53.3750,"p","2022-07-05"]
["270","GMD",10,10.2167,53.9175,"b","2022-07-05"]
["324","GNF",10000,61.3872,8973.5000,"p","2022-07-05"]
["324","GNF",10000,63.2580,8708.1200,"b","2022-07-05"]
["320","GTQ",10,71.4472,7.7100,"p","2022-07-05"]
["320","GTQ",10,71.0374,7.7545,"b","2022-07-05"]
["328","GYD",100,26.3298,209.2150,"p","2022-07-05"]
["340","HNL",10,22.3713,24.6234,"p","2022-07-05"]
["340","HNL",10,22.4148,24.5756,"b","2022-07-05"]
["191","HRK",10,80.2345,6.8656,"p","2022-07-05"]
["191","HRK",10,76.2518,7.2242,"b","2022-07-05"]
["332","HTG",100,52.2140,105.5000,"p","2022-07-05"]
["332","HTG",100,47.7977,115.2479,"b","2022-07-05"]
["360","IDR",10000,38.2775,14391.1875,"p","2022-07-05"]
["360","IDR",10000,36.7925,14972.0000,"b","2022-07-05"]
["376","ILS",1,16.9250,3.2547,"p","2022-07-05"]
["376","ILS",1,15.7141,3.5055,"b","2022-07-05"]
["368","IQD",1000,37.7424,1459.5200,"p","2022-07-05"]
["368","IQD",1000,37.7300,1460.0000,"b","2022-07-05"]
["364","IRR",10000,13.1157,42000.0000,"p","2022-07-05"]
["364","IRR",10000,13.1157,42000.0000,"b","2022-07-05"]
["352","ISK",100,42.3086,130.2000,"p","2022-07-05"]
["352","ISK",100,41.1549,133.8500,"b","2022-07-05"]
["388","JMD",100,35.6831,154.3750,"p","2022-07-05"]
["388","JMD",100,36.5872,150.5603,"b","2022-07-05"]
["400","JOD",1,77.6951,0.7090,"p","2022-07-05"]
["400","JOD",1,77.6841,0.7091,"b","2022-07-05"]
["404","KES",100,48.3527,113.9250,"p","2022-07-05"]
["404","KES",100,46.6908,117.9800,"b","2022-07-05"]
["116","KHR",1000,13.5512,4065.0000,"p","2022-07-05"]
["116","KHR",1000,13.5354,4069.7505,"b","2022-07-05"]
["174","KMF",100,12.3647,445.5100,"p","2022-07-05"]
["408","KPW",100,42.3737,130.0000,"p","2022-07-05"]
["414","KWD",1,181.5616,0.3034,"p","2022-07-05"]
["414","KWD",1,179.5730,0.3068,"b","2022-07-05"]
["418","LAK",10000,48.0511,11464.0000,"p","2022-07-05"]
["418","LAK",10000,36.6814,15017.3700,"b","2022-07-05"]
["422","LBP",1000,36.4276,1512.2000,"p","2022-07-05"]
["422","LBP",1000,36.5351,1507.7500,"b","2022-07-05"]
["144","LKR",100,27.2702,202.0000,"p","2022-07-05"]
["144","LKR",100,15.2011,362.3800,"b","2022-07-05"]
["430","LRD",100,35.7005,154.3000,"p","2022-07-05"]
["430","LRD",100,36.1920,152.2044,"b","2022-07-05"]
["434","LYD",1,11.9135,4.6238,"p","2022-07-05"]
["434","LYD",1,11.4023,4.8311,"b","2022-07-05"]
["504","MAD",10,57.0347,9.6583,"p","2022-07-05"]
["504","MAD",10,54.9150,10.0311,"b","2022-07-05"]
["969","MGA",1000,13.7870,3995.5000,"p","2022-07-05"]
["969","MGA",1000,13.5524,4064.6600,"b","2022-07-05"]
["807","MKD",100,98.4730,55.9400,"p","2022-07-05"]
["807","MKD",100,93.2184,59.0933,"b","2022-07-05"]
["496","MNT",1000,19.1270,2880.0000,"p","2022-07-05"]
["496","MNT",1000,17.5586,3137.2500,"b","2022-07-05"]
["446","MOP",10,68.3828,8.0555,"p","2022-07-05"]
["446","MOP",10,68.1662,8.0811,"b","2022-07-05"]
["929","MRU",10,15.1376,36.3901,"p","2022-07-05"]
["480","MUR",10,12.5623,43.8500,"p","2022-07-05"]
["480","MUR",10,12.0288,45.7951,"b","2022-07-05"]
["462","MVR",10,35.6312,15.4600,"p","2022-07-05"]
["462","MVR",10,36.2347,15.2025,"b","2022-07-05"]
["454","MWK",1000,68.5445,803.6500,"p","2022-07-05"]
["454","MWK",1000,53.8210,1023.5000,"b","2022-07-05"]
["484","MXN",10,26.6336,20.6828,"p","2022-07-05"]
["484","MXN",10,27.1666,20.2770,"b","2022-07-05"]
["458","MYR",1,13.1879,4.1770,"p","2022-07-05"]
["458","MYR",1,12.4821,4.4132,"b","2022-07-05"]
["943","MZN",100,85.9373,64.1000,"p","2022-07-05"]
["943","MZN",100,86.2297,63.8826,"b","2022-07-05"]
["516","NAD",10,36.1446,15.2404,"p","2022-07-05"]
["516","NAD",10,33.7104,16.3409,"b","2022-07-05"]
["566","NGN",100,13.2431,415.9600,"p","2022-07-05"]
["566","NGN",100,13.1746,418.1200,"b","2022-07-05"]
["558","NIO",10,15.4065,35.7550,"p","2022-07-05"]
["558","NIO",10,15.3553,35.8741,"b","2022-07-05"]
["524","NPR",100,45.2246,121.8050,"p","2022-07-05"]
["524","NPR",100,43.5777,126.4083,"b","2022-07-05"]
["554","NZD",1,37.6622,0.6837,"o","2022-07-05"]
["554","NZD",1,34.1973,0.6208,"b","2022-07-05"]
["512","OMR",1,143.0800,0.3850,"p","2022-07-05"]
["512","OMR",1,143.0726,0.3850,"b","2022-07-05"]
["604","PEN",1,14.7663,3.7305,"p","2022-07-05"]
["604","PEN",1,14.3981,3.8259,"b","2022-07-05"]
["598","PGK",1,15.6444,0.2840,"o","2022-07-05"]
["598","PGK",1,15.6444,0.2840,"b","2022-07-05"]
["608","PHP",10,10.6323,51.8100,"p","2022-07-05"]
["608","PHP",10,10.0020,55.0750,"b","2022-07-05"]
["586","PKR",100,30.9080,178.2250,"p","2022-07-05"]
["586","PKR",100,26.9204,204.6250,"b","2022-07-05"]
["600","PYG",10000,78.8409,6986.9600,"p","2022-07-05"]
["600","PYG",10000,80.3644,6854.5000,"b","2022-07-05"]
["634","QAR",1,15.0932,3.6497,"p","2022-07-05"]
["634","QAR",1,15.0167,3.6683,"b","2022-07-05"]
["941","RSD",100,51.5736,106.8100,"p","2022-07-05"]
["941","RSD",100,48.8991,112.6519,"b","2022-07-05"]
["646","RWF",1000,54.1650,1017.0000,"p","2022-07-05"]
["646","RWF",1000,53.7874,1024.1400,"b","2022-07-05"]
["682","SAR",1,14.6821,3.7519,"p","2022-07-05"]
["682","SAR",1,14.6778,3.7530,"b","2022-07-05"]
["090","SBD",10,68.2513,0.1239,"o","2022-07-05"]
["090","SBD",10,67.5903,0.1227,"b","2022-07-05"]
["690","SCR",10,38.2540,14.4000,"p","2022-07-05"]
["690","SCR",10,41.5334,13.2630,"b","2022-07-05"]
["938","SDG",100,12.3449,446.2242,"p","2022-07-05"]
["654","SHP",1,73.7323,1.3385,"o","2022-07-05"]
["925","SLE",10,47.3246,11.6400,"p","2022-07-05"]
["694","SLL",10000,47.3246,11640.0000,"p","2022-07-05"]
["694","SLL",10000,41.0408,13422.1953,"b","2022-07-05"]
["706","SOS",1000,95.2218,578.5000,"p","2022-07-05"]
["706","SOS",1000,95.1682,578.8257,"b","2022-07-05"]
["968","SRD",10,26.8672,20.5030,"p","2022-07-05"]
["968","SRD",10,24.7773,22.2324,"b","2022-07-05"]
["930","STN",10,24.5160,22.4693,"p","2022-07-05"]
["222","SVC",10,62.9228,8.7545,"p","2022-07-05"]
["222","SVC",10,62.9552,8.7500,"b","2022-07-05"]
["760","SYP",1000,21.9247,2512.5000,"p","2022-07-05"]
["748","SZL",10,36.1498,15.2382,"p","2022-07-05"]
["748","SZL",10,33.7104,16.3409,"b","2022-07-05"]
["764","THB",10,16.8897,32.6150,"p","2022-07-05"]
["764","THB",10,15.4254,35.7110,"b","2022-07-05"]
["788","TND",1,18.7942,2.9310,"p","2022-07-05"]
["788","TND",1,17.6914,3.1137,"b","2022-07-05"]
["776","TOP",1,24.3204,0.4415,"o","2022-07-05"]
["780","TTD",10,81.1733,6.7862,"p","2022-07-05"]
["780","TTD",10,81.4481,6.7633,"b","2022-07-05"]
["901","TWD",10,19.5857,28.1255,"p","2022-07-05"]
["901","TWD",10,18.5119,29.7570,"b","2022-07-05"]
["834","TZS",1000,23.7952,2315.0000,"p","2022-07-05"]
["834","TZS",1000,23.7130,2323.0200,"b","2022-07-05"]
["800","UGX",1000,15.4627,3562.5000,"p","2022-07-05"]
["800","UGX",1000,14.7170,3743.0000,"b","2022-07-05"]
["858","UYU",10,12.8901,42.7350,"p","2022-07-05"]
["858","UYU",10,13.7930,39.9375,"b","2022-07-05"]
["928","VES",1,12.6260,4.3629,"p","2022-07-05"]
["928","VES",10,99.5928,5.5311,"b","2022-07-05"]
["704","VND",10000,24.1181,22840.0000,"p","2022-07-05"]
["704","VND",10000,23.6308,23311.0000,"b","2022-07-05"]
["548","VUV",100,48.9108,112.6250,"p","2022-07-05"]
["548","VUV",100,46.4820,118.5100,"b","2022-07-05"]
["950","XAF",1000,91.4097,602.6250,"p","2022-07-05"]
["950","XAF",1000,87.5182,629.4209,"b","2022-07-05"]
["951","XCD",1,20.3269,2.7100,"p","2022-07-05"]
["951","XCD",1,20.4021,2.7000,"b","2022-07-05"]
["952","XOF",1000,92.3484,596.5000,"p","2022-07-05"]
["952","XOF",1000,87.5182,629.4209,"b","2022-07-05"]
["886","YER",100,22.0123,250.2500,"p","2022-07-05"]
["886","YER",100,22.0145,250.2250,"b","2022-07-05"]
["967","ZMW",10,30.5862,18.0100,"p","2022-07-05"]
["967","ZMW",10,32.9855,16.7000,"b","2022-07-05"]
["051","AMD",100,14.3580,0.0000,null,"2022-07-06"]
["036","AUD",1,40.2152,0.0000,null,"2022-07-06"]
["944","AZN",1,34.4187,0.0000,null,"2022-07-06"]
["975","BGN",1,31.2780,0.0000,null,"2022-07-06"]
["986","BRL",1,11.0327,0.0000,null,"2022-07-06"]
["933","BYN",1,21.9524,0.0000,null,"2022-07-06"]
["124","CAD",1,45.4743,0.0000,null,"2022-07-06"]
["756","CHF",1,60.6843,0.0000,null,"2022-07-06"]
["156","CNY",10,89.4609,0.0000,null,"2022-07-06"]
["203","CZK",10,24.7219,0.0000,null,"2022-07-06"]
["208","DKK",10,82.2326,0.0000,null,"2022-07-06"]
["978","EUR",1,60.1618,0.0000,null,"2022-07-06"]
["826","GBP",1,70.8987,0.0000,null,"2022-07-06"]
["344","HKD",10,74.6991,0.0000,null,"2022-07-06"]
["348","HUF",100,14.8987,0.0000,null,"2022-07-06"]
["356","INR",100,74.3511,0.0000,null,"2022-07-06"]
["392","JPY",100,42.9823,0.0000,null,"2022-07-06"]
["417","KGS",100,73.5997,0.0000,null,"2022-07-06"]
["410","KRW",1000,44.9987,0.0000,null,"2022-07-06"]
["398","KZT",100,12.6060,0.0000,null,"2022-07-06"]
["498","MDL",10,30.5845,0.0000,null,"2022-07-06"]
["578","NOK",10,58.5669,0.0000,null,"2022-07-06"]
["985","PLN",1,12.6970,0.0000,null,"2022-07-06"]
["946","RON",1,12.1677,0.0000,null,"2022-07-06"]
["752","SEK",10,56.3421,0.0000,null,"2022-07-06"]
["702","SGD",1,41.9019,0.0000,null,"2022-07-06"]
["972","TJS",10,55.9632,0.0000,null,"2022-07-06"]
["934","TMT",1,16.7177,0.0000,null,"2022-07-06"]
["949","TRY",10,34.8106,0.0000,null,"2022-07-06"]
["980","UAH",10,19.8026,0.0000,null,"2022-07-06"]
["840","USD",1,58.5118,0.0000,null,"2022-07-06"]
["860","UZS",10000,53.9942,0.0000,null,"2022-07-06"]
["960","XDR",1,77.8143,0.0000,null,"2022-07-06"]
["710","ZAR",10,35.6538,0.0000,null,"2022-07-06"]
["784","AED",1,15.9302,3.6730,"p","2022-07-06"]
["784","AED",1,15.9302,3.6730,"b","2022-07-06"]
["971","AFN",100,65.1724,89.7800,"p","2022-07-06"]
["971","AFN",100,66.5869,87.8728,"b","2022-07-06"]
["008","ALL",100,52.4064,111.6500,"p","2022-07-06"]
["008","ALL",100,50.5589,115.7300,"b","2022-07-06"]
["973","AOA",100,11.7944,496.1000,"p","2022-07-06"]
["973","AOA",100,13.6856,427.5424,"b","2022-07-06"]
["032","ARS",100,54.1575,108.0400,"p","2022-07-06"]
["032","ARS",100,46.3660,126.1954,"b","2022-07-06"]
["533","AWG",1,32.3270,1.8100,"p","2022-07-06"]
["533","AWG",1,32.6882,1.7900,"b","2022-07-06"]
["977","BAM",1,32.8718,1.7800,"p","2022-07-06"]
["977","BAM",1,30.7132,1.9051,"b","2022-07-06"]
["052","BBD",1,28.9791,2.0191,"p","2022-07-06"]
["052","BBD",1,29.2559,2.0000,"b","2022-07-06"]
["050","BDT",100,67.9225,86.1450,"p","2022-07-06"]
["050","BDT",100,62.6747,93.3580,"b","2022-07-06"]
["048","BHD",1,155.2037,0.3770,"p","2022-07-06"]
["048","BHD",1,155.2078,0.3770,"b","2022-07-06"]
["108","BIF",1000,29.2632,1999.5000,"p","2022-07-06"]
["108","BIF",1000,28.4147,2059.2073,"b","2022-07-06"]
["060","BMD",1,58.5118,1.0000,"p","2022-07-06"]
["060","BMD",1,58.5118,1.0000,"b","2022-07-06"]
["096","BND",1,43.0424,1.3594,"p","2022-07-06"]
["096","BND",1,41.7107,1.4028,"b","2022-07-06"]
["068","BOB",10,85.1081,6.8750,"p","2022-07-06"]
["068","BOB",10,85.0264,6.8816,"b","2022-07-06"]
["044","BSD",1,58.5118,1.0000,"p","2022-07-06"]
["044","BSD",1,58.5118,1.0000,"b","2022-07-06"]
["064","BTN",100,76.9887,76.0005,"p","2022-07-06"]
["064","BTN",100,73.7203,79.3700,"b","2022-07-06"]
["072","BWP",10,50.3201,0.0860,"o","2022-07-06"]
["072","BWP",10,46.7509,0.0799,"b","2022-07-06"]
["084","BZD",1,29.0280,2.0157,"p","2022-07-06"]
["084","BZD",1,29.2559,2.0000,"b","2022-07-06"]
["976","CDF",1000,29.2392,2001.1400,"p","2022-07-06"]
["152","CLP",1000,73.4957,796.1250,"p","2022-07-06"]
["152","CLP",1000,61.5221,951.0700,"b","2022-07-06"]
["170","COP",1000,15.5639,3759.4450,"p","2022-07-06"]
["170","COP",1000,13.7173,4265.5600,"b","2022-07-06"]
["188","CRC",1000,90.9366,643.4350,"p","2022-07-06"]
["188","CRC",1000,84.6256,691.4200,"b","2022-07-06"]
["192","CUP",10,24.3799,24.0000,"p","2022-07-06"]
["192","CUP",10,24.3799,24.0000,"b","2022-07-06"]
["132","CVE",100,58.1802,100.5700,"p","2022-07-06"]
["132","CVE",100,54.3646,107.6284,"b","2022-07-06"]
["262","DJF",100,32.8672,178.0250,"p","2022-07-06"]
["262","DJF",100,32.8771,177.9712,"b","2022-07-06"]
["214","DOP",10,10.6715,54.8300,"p","2022-07-06"]
["214","DOP",10,10.6705,54.8350,"b","2022-07-06"]
["012","DZD",100,41.1379,142.2332,"p","2022-07-06"]
["012","DZD",100,39.9173,146.5825,"b","2022-07-06"]
["818","EGP",10,37.1858,15.7350,"p","2022-07-06"]
["818","EGP",10,30.9667,18.8951,"b","2022-07-06"]
["232","ERN",10,38.8138,15.0750,"p","2022-07-06"]
["232","ERN",10,38.0441,15.3800,"b","2022-07-06"]
["230","ETB",10,11.4111,51.2762,"p","2022-07-06"]
["230","ETB",10,11.2155,52.1704,"b","2022-07-06"]
["242","FJD",1,27.7404,0.4741,"o","2022-07-06"]
["242","FJD",1,26.3537,0.4504,"b","2022-07-06"]
["238","FKP",1,78.0196,1.3334,"o","2022-07-06"]
["238","FKP",1,69.9040,1.1947,"b","2022-07-06"]
["981","GEL",1,18.0036,3.2500,"p","2022-07-06"]
["981","GEL",1,20.2955,2.8830,"b","2022-07-06"]
["936","GHS",10,83.8879,6.9750,"p","2022-07-06"]
["936","GHS",10,72.8121,8.0360,"b","2022-07-06"]
["292","GIP",1,78.0196,1.3334,"o","2022-07-06"]
["292","GIP",1,69.9040,1.1947,"b","2022-07-06"]
["270","GMD",10,10.9624,53.3750,"p","2022-07-06"]
["270","GMD",10,10.7965,54.1950,"b","2022-07-06"]
["324","GNF",10000,65.2051,8973.5000,"p","2022-07-06"]
["324","GNF",10000,67.2121,8705.5400,"b","2022-07-06"]
["320","GTQ",10,75.8908,7.7100,"p","2022-07-06"]
["320","GTQ",10,75.4612,7.7539,"b","2022-07-06"]
["328","GYD",100,27.9673,209.2150,"p","2022-07-06"]
["340","HNL",10,23.7627,24.6234,"p","2022-07-06"]
["340","HNL",10,23.8027,24.5820,"b","2022-07-06"]
["191","HRK",10,85.2246,6.8656,"p","2022-07-06"]
["191","HRK",10,79.8447,7.3282,"b","2022-07-06"]
["332","HTG",100,55.4614,105.5000,"p","2022-07-06"]
["332","HTG",100,50.8704,115.0214,"b","2022-07-06"]
["360","IDR",10000,40.6581,14391.1875,"p","2022-07-06"]
["360","IDR",10000,39.0235,14994.0000,"b","2022-07-06"]
["376","ILS",1,17.9776,3.2547,"p","2022-07-06"]
["376","ILS",1,16.6629,3.5115,"b","2022-07-06"]
["368","IQD",1000,40.0898,1459.5200,"p","2022-07-06"]
["368","IQD",1000,40.0766,1460.0000,"b","2022-07-06"]
["364","IRR",10000,13.9314,42000.0000,"p","2022-07-06"]
["364","IRR",10000,13.9314,42000.0000,"b","2022-07-06"]
["352","ISK",100,44.9399,130.2000,"p","2022-07-06"]
["352","ISK",100,43.3613,134.9400,"b","2022-07-06"]
["388","JMD",100,37.9024,154.3750,"p","2022-07-06"]
["388","JMD",100,38.8636,150.5567,"b","2022-07-06"]
["400","JOD",1,82.5272,0.7090,"p","2022-07-06"]
["400","JOD",1,82.4574,0.7096,"b","2022-07-06"]
["404","KES",100,51.3599,113.9250,"p","2022-07-06"]
["404","KES",100,49.5779,118.0200,"b","2022-07-06"]
["116","KHR",1000,14.3940,4065.0000,"p","2022-07-06"]
["116","KHR",1000,14.3388,4080.6738,"b","2022-07-06"]
["174","KMF",100,13.1337,445.5100,"p","2022-07-06"]
["408","KPW",100,45.0091,130.0000,"p","2022-07-06"]
["414","KWD",1,192.8537,0.3034,"p","2022-07-06"]
["414","KWD",1,190.5177,0.3071,"b","2022-07-06"]
["418","LAK",10000,51.0396,11464.0000,"p","2022-07-06"]
["418","LAK",10000,38.9036,15040.2200,"b","2022-07-06"]
["422","LBP",1000,38.6932,1512.2000,"p","2022-07-06"]
["422","LBP",1000,38.7200,1511.1500,"b","2022-07-06"]
["144","LKR",100,28.9662,202.0000,"p","2022-07-06"]
["144","LKR",100,16.2231,360.6700,"b","2022-07-06"]
["430","LRD",100,37.9208,154.3000,"p","2022-07-06"]
["430","LRD",100,38.4429,152.2044,"b","2022-07-06"]
["434","LYD",1,12.6545,4.6238,"p","2022-07-06"]
["434","LYD",1,12.1022,4.8348,"b","2022-07-06"]
["504","MAD",10,60.5819,9.6583,"p","2022-07-06"]
["504","MAD",10,57.7695,10.1285,"b","2022-07-06"]
["969","MGA",1000,14.6444,3995.5000,"p","2022-07-06"]
["969","MGA",1000,14.3908,4065.9100,"b","2022-07-06"]
["807","MKD",10,10.4597,55.9400,"p","2022-07-06"]
["807","MKD",100,97.5506,59.9810,"b","2022-07-06"]
["496","MNT",1000,20.3166,2880.0000,"p","2022-07-06"]
["496","MNT",1000,18.6265,3141.3200,"b","2022-07-06"]
["446","MOP",10,72.6358,8.0555,"p","2022-07-06"]
["446","MOP",10,72.3959,8.0822,"b","2022-07-06"]
["929","MRU",10,16.0790,36.3901,"p","2022-07-06"]
["480","MUR",10,13.3436,43.8500,"p","2022-07-06"]
["480","MUR",10,12.9145,45.3071,"b","2022-07-06"]
["462","MVR",10,37.8472,15.4600,"p","2022-07-06"]
["462","MVR",10,37.9823,15.4050,"b","2022-07-06"]
["454","MWK",1000,72.8076,803.6500,"p","2022-07-06"]
["454","MWK",1000,57.1029,1024.6724,"b","2022-07-06"]
["484","MXN",10,28.2901,20.6828,"p","2022-07-06"]
["484","MXN",10,28.4980,20.5319,"b","2022-07-06"]
["458","MYR",1,14.0081,4.1770,"p","2022-07-06"]
["458","MYR",1,13.2401,4.4193,"b","2022-07-06"]
["943","MZN",100,91.2821,64.1000,"p","2022-07-06"]
["943","MZN",100,91.5713,63.8975,"b","2022-07-06"]
["516","NAD",10,38.3926,15.2404,"p","2022-07-06"]
["516","NAD",10,35.3888,16.5340,"b","2022-07-06"]
["566","NGN",100,14.0667,415.9600,"p","2022-07-06"]
["566","NGN",100,13.9334,419.9400,"b","2022-07-06"]
["558","NIO",10,16.3646,35.7550,"p","2022-07-06"]
["558","NIO",10,16.2863,35.9269,"b","2022-07-06"]
["524","NPR",100,48.0373,121.8050,"p","2022-07-06"]
["524","NPR",100,46.0853,126.9640,"b","2022-07-06"]
["554","NZD",1,40.0045,0.6837,"o","2022-07-06"]
["554","NZD",1,36.1135,0.6172,"b","2022-07-06"]
["512","OMR",1,151.9787,0.3850,"p","2022-07-06"]
["512","OMR",1,151.9787,0.3850,"b","2022-07-06"]
["604","PEN",1,15.6847,3.7305,"p","2022-07-06"]
["604","PEN",1,15.1644,3.8585,"b","2022-07-06"]
["598","PGK",1,16.6174,0.2840,"o","2022-07-06"]
["598","PGK",1,16.6174,0.2840,"b","2022-07-06"]
["608","PHP",10,11.2935,51.8100,"p","2022-07-06"]
["608","PHP",10,10.5915,55.2440,"b","2022-07-06"]
["586","PKR",100,32.8303,178.2250,"p","2022-07-06"]
["586","PKR",100,28.3179,206.6250,"b","2022-07-06"]
["600","PYG",10000,83.7443,6986.9600,"p","2022-07-06"]
["600","PYG",10000,85.3402,6856.3000,"b","2022-07-06"]
["634","QAR",1,16.0319,3.6497,"p","2022-07-06"]
["634","QAR",1,15.9281,3.6735,"b","2022-07-06"]
["941","RSD",100,54.7812,106.8100,"p","2022-07-06"]
["941","RSD",100,51.1601,114.3700,"b","2022-07-06"]
["646","RWF",1000,57.5337,1017.0000,"p","2022-07-06"]
["646","RWF",1000,57.0685,1025.2900,"b","2022-07-06"]
["682","SAR",1,15.5952,3.7519,"p","2022-07-06"]
["682","SAR",1,15.5844,3.7545,"b","2022-07-06"]
["090","SBD",10,72.4961,0.1239,"o","2022-07-06"]
["090","SBD",10,72.4376,0.1238,"b","2022-07-06"]
["690","SCR",10,40.6332,14.4000,"p","2022-07-06"]
["690","SCR",10,42.1306,13.8882,"b","2022-07-06"]
["938","SDG",100,13.1126,446.2242,"p","2022-07-06"]
["654","SHP",1,78.3180,1.3385,"o","2022-07-06"]
["925","SLE",10,50.2679,11.6400,"p","2022-07-06"]
["694","SLL",10000,50.2679,11640.0000,"p","2022-07-06"]
["694","SLL",10000,43.9985,13298.5859,"b","2022-07-06"]
["706","SOS",100,10.1144,578.5000,"p","2022-07-06"]
["706","SOS",100,10.1254,577.8718,"b","2022-07-06"]
["968","SRD",10,28.5382,20.5030,"p","2022-07-06"]
["968","SRD",10,26.2453,22.2942,"b","2022-07-06"]
["930","STN",10,26.0408,22.4693,"p","2022-07-06"]
["222","SVC",10,66.8363,8.7545,"p","2022-07-06"]
["222","SVC",10,66.8706,8.7500,"b","2022-07-06"]
["760","SYP",1000,23.2883,2512.5000,"p","2022-07-06"]
["748","SZL",10,38.3981,15.2382,"p","2022-07-06"]
["748","SZL",10,35.3888,16.5340,"b","2022-07-06"]
["764","THB",10,17.9402,32.6150,"p","2022-07-06"]
["764","THB",10,16.2646,35.9750,"b","2022-07-06"]
["788","TND",1,19.9631,2.9310,"p","2022-07-06"]
["788","TND",1,18.6700,3.1340,"b","2022-07-06"]
["776","TOP",1,25.8330,0.4415,"o","2022-07-06"]
["780","TTD",10,86.2217,6.7862,"p","2022-07-06"]
["780","TTD",10,86.4779,6.7661,"b","2022-07-06"]
["901","TWD",10,20.8038,28.1255,"p","2022-07-06"]
["901","TWD",10,19.6335,29.8020,"b","2022-07-06"]
["834","TZS",1000,25.2751,2315.0000,"p","2022-07-06"]
["834","TZS",1000,25.1215,2329.1500,"b","2022-07-06"]
["800","UGX",1000,16.4244,3562.5000,"p","2022-07-06"]
["800","UGX",1000,15.7549,3713.8900,"b","2022-07-06"]
["858","UYU",10,13.6918,42.7350,"p","2022-07-06"]
["858","UYU",10,14.6188,40.0250,"b","2022-07-06"]
["928","VES",1,13.4112,4.3629,"p","2022-07-06"]
["928","VES",1,10.5787,5.5311,"b","2022-07-06"]
["704","VND",10000,25.6181,22840.0000,"p","2022-07-06"]
["704","VND",10000,25.0736,23336.0000,"b","2022-07-06"]
["548","VUV",100,51.9528,112.6250,"p","2022-07-06"]
["548","VUV",100,49.7422,117.6300,"b","2022-07-06"]
["950","XAF",1000,97.0949,602.6250,"p","2022-07-06"]
["950","XAF",1000,91.5778,638.9297,"b","2022-07-06"]
["951","XCD",1,21.5911,2.7100,"p","2022-07-06"]
["951","XCD",1,21.6710,2.7000,"b","2022-07-06"]
["952","XOF",1000,98.0919,596.5000,"p","2022-07-06"]
["952","XOF",1000,91.5778,638.9297,"b","2022-07-06"]
["886","YER",100,23.3813,250.2500,"p","2022-07-06"]
["886","YER",100,23.3859,250.2010,"b","2022-07-06"]
["967","ZMW",10,32.4885,18.0100,"p","2022-07-06"]
["967","ZMW",10,35.1445,16.6489,"b","2022-07-06"]
["051","AMD",100,15.4118,0.0000,null,"2022-07-07"]
["036","AUD",1,42.6788,0.0000,null,"2022-07-07"]
["944","AZN",1,37.0065,0.0000,null,"2022-07-07"]
["975","BGN",1,33.0989,0.0000,null,"2022-07-07"]
["986","BRL",1,11.6727,0.0000,null,"2022-07-07"]
["933","BYN",1,23.2590,0.0000,null,"2022-07-07"]
["124","CAD",1,48.2520,0.0000,null,"2022-07-07"]
["756","CHF",1,64.9169,0.0000,null,"2022-07-07"]
["156","CNY",10,95.5793,0.0000,null,"2022-07-07"]
["203","CZK",10,26.5806,0.0000,null,"2022-07-07"]
["208","DKK",10,87.0150,0.0000,null,"2022-07-07"]
["978","EUR",1,64.3260,0.0000,null,"2022-07-07"]
["826","GBP",1,74.9647,0.0000,null,"2022-07-07"]
["344","HKD",10,80.3153,0.0000,null,"2022-07-07"]
["348","HUF",100,15.7195,0.0000,null,"2022-07-07"]
["356","INR",100,79.6971,0.0000,null,"2022-07-07"]
["392","JPY",100,46.3672,0.0000,null,"2022-07-07"]
["417","KGS",100,79.1333,0.0000,null,"2022-07-07"]
["410","KRW",1000,48.1597,0.0000,null,"2022-07-07"]
["398","KZT",100,13.4064,0.0000,null,"2022-07-07"]
["498","MDL",10,32.8680,0.0000,null,"2022-07-07"]
["578","NOK",10,62.2863,0.0000,null,"2022-07-07"]
["985","PLN",1,13.4156,0.0000,null,"2022-07-07"]
["946","RON",1,13.0132,0.0000,null,"2022-07-07"]
["752","SEK",10,59.9678,0.0000,null,"2022-07-07"]
["702","SGD",1,44.8084,0.0000,null,"2022-07-07"]
["972","TJS",10,60.1708,0.0000,null,"2022-07-07"]
["934","TMT",1,17.9746,0.0000,null,"2022-07-07"]
["949","TRY",10,37.1108,0.0000,null,"2022-07-07"]
["980","UAH",10,21.2921,0.0000,null,"2022-07-07"]
["840","USD",1,62.9110,0.0000,null,"2022-07-07"]
["860","UZS",10000,57.9284,0.0000,null,"2022-07-07"]
["960","XDR",1,83.2520,0.0000,null,"2022-07-07"]
["710","ZAR",10,37.6828,0.0000,null,"2022-07-07"]
["784","AED",1,17.1280,3.6730,"p","2022-07-07"]
["784","AED",1,17.1280,3.6730,"b","2022-07-07"]
["971","AFN",100,70.0724,89.7800,"p","2022-07-07"]
["971","AFN",100,71.5697,87.9017,"b","2022-07-07"]
["008","ALL",100,56.3466,111.6500,"p","2022-07-07"]
["008","ALL",100,54.2009,116.0700,"b","2022-07-07"]
["973","AOA",100,12.6811,496.1000,"p","2022-07-07"]
["973","AOA",100,14.6965,428.0689,"b","2022-07-07"]
["032","ARS",100,58.2294,108.0400,"p","2022-07-07"]
["032","ARS",100,49.7812,126.3750,"b","2022-07-07"]
["533","AWG",1,34.7575,1.8100,"p","2022-07-07"]
["533","AWG",1,35.1458,1.7900,"b","2022-07-07"]
["977","BAM",1,35.3433,1.7800,"p","2022-07-07"]
["977","BAM",1,32.7491,1.9210,"b","2022-07-07"]
["052","BBD",1,31.1579,2.0191,"p","2022-07-07"]
["052","BBD",1,31.4555,2.0000,"b","2022-07-07"]
["050","BDT",100,73.0292,86.1450,"p","2022-07-07"]
["050","BDT",100,67.3977,93.3429,"b","2022-07-07"]
["048","BHD",1,166.8727,0.3770,"p","2022-07-07"]
["048","BHD",1,166.8815,0.3770,"b","2022-07-07"]
["108","BIF",1000,31.4634,1999.5000,"p","2022-07-07"]
["108","BIF",1000,30.7428,2046.3640,"b","2022-07-07"]
["060","BMD",1,62.9110,1.0000,"p","2022-07-07"]
["060","BMD",1,62.9110,1.0000,"b","2022-07-07"]
["096","BND",1,46.2785,1.3594,"p","2022-07-07"]
["096","BND",1,44.7956,1.4044,"b","2022-07-07"]
["068","BOB",10,91.5069,6.8750,"p","2022-07-07"]
["068","BOB",10,91.4351,6.8804,"b","2022-07-07"]
["044","BSD",1,62.9110,1.0000,"p","2022-07-07"]
["044","BSD",1,62.9110,1.0000,"b","2022-07-07"]
["064","BTN",100,82.7771,76.0005,"p","2022-07-07"]
["064","BTN",100,79.3316,79.3013,"b","2022-07-07"]
["072","BWP",10,54.1035,0.0860,"o","2022-07-07"]
["072","BWP",10,49.8884,0.0793,"b","2022-07-07"]
["084","BZD",1,31.2105,2.0157,"p","2022-07-07"]
["084","BZD",1,31.4555,2.0000,"b","2022-07-07"]
["976","CDF",1000,31.4376,2001.1400,"p","2022-07-07"]
["152","CLP",1000,79.0215,796.1250,"p","2022-07-07"]
["152","CLP",1000,64.8507,970.0900,"b","2022-07-07"]
["170","COP",1000,16.7341,3759.4450,"p","2022-07-07"]
["170","COP",1000,14.5073,4336.5200,"b","2022-07-07"]
["188","CRC",1000,97.7737,643.4350,"p","2022-07-07"]
["188","CRC",1000,90.9802,691.4800,"b","2022-07-07"]
["192","CUP",10,26.2129,24.0000,"p","2022-07-07"]
["192","CUP",10,26.2129,24.0000,"b","2022-07-07"]
["132","CVE",100,62.5544,100.5700,"p","2022-07-07"]
["132","CVE",100,57.9356,108.5878,"b","2022-07-07"]
["262","DJF",100,35.3383,178.0250,"p","2022-07-07"]
["262","DJF",100,35.3347,178.0429,"b","2022-07-07"]
["214","DOP",10,11.4738,54.8300,"p","2022-07-07"]
["214","DOP",10,11.4816,54.7930,"b","2022-07-07"]
["012","DZD",100,44.2309,142.2332,"p","2022-07-07"]
["012","DZD",100,42.7360,147.2084,"b","2022-07-07"]
["818","EGP",10,39.9816,15.7350,"p","2022-07-07"]
["818","EGP",10,33.3286,18.8760,"b","2022-07-07"]
["232","ERN",10,41.7320,15.0750,"p","2022-07-07"]
["232","ERN",10,40.9044,15.3800,"b","2022-07-07"]
["230","ETB",10,12.2690,51.2762,"p","2022-07-07"]
["230","ETB",10,12.0574,52.1763,"b","2022-07-07"]
["242","FJD",1,29.8261,0.4741,"o","2022-07-07"]
["242","FJD",1,28.2974,0.4498,"b","2022-07-07"]
["238","FKP",1,83.8855,1.3334,"o","2022-07-07"]
["238","FKP",1,75.0277,1.1926,"b","2022-07-07"]
["981","GEL",1,19.3572,3.2500,"p","2022-07-07"]
["981","GEL",1,21.5966,2.9130,"b","2022-07-07"]
["936","GHS",10,90.1950,6.9750,"p","2022-07-07"]
["936","GHS",10,78.2037,8.0445,"b","2022-07-07"]
["292","GIP",1,83.8855,1.3334,"o","2022-07-07"]
["292","GIP",1,75.0277,1.1926,"b","2022-07-07"]
["270","GMD",10,11.7866,53.3750,"p","2022-07-07"]
["270","GMD",10,11.6083,54.1950,"b","2022-07-07"]
["324","GNF",10000,70.1075,8973.5000,"p","2022-07-07"]
["324","GNF",10000,72.2927,8702.2600,"b","2022-07-07"]
["320","GTQ",10,81.5966,7.7100,"p","2022-07-07"]
["320","GTQ",10,81.1616,7.7513,"b","2022-07-07"]
["328","GYD",100,30.0700,209.2150,"p","2022-07-07"]
["340","HNL",10,25.5493,24.6234,"p","2022-07-07"]
["340","HNL",10,25.5893,24.5849,"b","2022-07-07"]
["191","HRK",10,91.6322,6.8656,"p","2022-07-07"]
["191","HRK",10,85.1795,7.3857,"b","2022-07-07"]
["332","HTG",100,59.6313,105.5000,"p","2022-07-07"]
["332","HTG",100,54.5397,115.3489,"b","2022-07-07"]
["360","IDR",10000,43.7149,14391.1875,"p","2022-07-07"]
["360","IDR",10000,41.9435,14999.0000,"b","2022-07-07"]
["376","ILS",1,19.3293,3.2547,"p","2022-07-07"]
["376","ILS",1,18.0287,3.4895,"b","2022-07-07"]
["368","IQD",1000,43.1039,1459.5200,"p","2022-07-07"]
["368","IQD",1000,43.0897,1460.0000,"b","2022-07-07"]
["364","IRR",10000,14.9788,42000.0000,"p","2022-07-07"]
["364","IRR",10000,14.9788,42000.0000,"b","2022-07-07"]
["352","ISK",100,48.3187,130.2000,"p","2022-07-07"]
["352","ISK",100,46.3843,135.6300,"b","2022-07-07"]
["388","JMD",100,40.7521,154.3750,"p","2022-07-07"]
["388","JMD",100,41.7788,150.5813,"b","2022-07-07"]
["400","JOD",1,88.7320,0.7090,"p","2022-07-07"]
["400","JOD",1,88.7320,0.7090,"b","2022-07-07"]
["404","KES",100,55.2214,113.9250,"p","2022-07-07"]
["404","KES",100,53.2963,118.0400,"b","2022-07-07"]
["116","KHR",1000,15.4763,4065.0000,"p","2022-07-07"]
["116","KHR",1000,15.4208,4079.6274,"b","2022-07-07"]
["174","KMF",100,14.1211,445.5100,"p","2022-07-07"]
["408","KPW",100,48.3931,130.0000,"p","2022-07-07"]
["414","KWD",1,207.3533,0.3034,"p","2022-07-07"]
["414","KWD",1,204.6751,0.3074,"b","2022-07-07"]
["418","LAK",10000,54.8770,11464.0000,"p","2022-07-07"]
["418","LAK",10000,41.8181,15043.9500,"b","2022-07-07"]
["422","LBP",1000,41.6023,1512.2000,"p","2022-07-07"]
["422","LBP",1000,41.5866,1512.7700,"b","2022-07-07"]
["144","LKR",100,31.1441,202.0000,"p","2022-07-07"]
["144","LKR",100,17.3018,363.6100,"b","2022-07-07"]
["430","LRD",100,40.7719,154.3000,"p","2022-07-07"]
["430","LRD",100,41.3332,152.2044,"b","2022-07-07"]
["434","LYD",1,13.6059,4.6238,"p","2022-07-07"]
["434","LYD",1,13.0129,4.8345,"b","2022-07-07"]
["504","MAD",10,65.1367,9.6583,"p","2022-07-07"]
["504","MAD",10,61.8278,10.1752,"b","2022-07-07"]
["969","MGA",1000,15.7455,3995.5000,"p","2022-07-07"]
["969","MGA",1000,15.4159,4080.9100,"b","2022-07-07"]
["807","MKD",10,11.2462,55.9400,"p","2022-07-07"]
["807","MKD",10,10.4030,60.4739,"b","2022-07-07"]
["496","MNT",1000,21.8441,2880.0000,"p","2022-07-07"]
["496","MNT",1000,20.0290,3141.0000,"b","2022-07-07"]
["446","MOP",10,78.0970,8.0555,"p","2022-07-07"]
["446","MOP",10,77.8351,8.0826,"b","2022-07-07"]
["929","MRU",10,17.2879,36.3901,"p","2022-07-07"]
["480","MUR",10,14.3469,43.8500,"p","2022-07-07"]
["480","MUR",10,13.8878,45.2996,"b","2022-07-07"]
["462","MVR",10,40.6928,15.4600,"p","2022-07-07"]
["462","MVR",10,40.8380,15.4050,"b","2022-07-07"]
["454","MWK",1000,78.2816,803.6500,"p","2022-07-07"]
["454","MWK",1000,61.5159,1022.6780,"b","2022-07-07"]
["484","MXN",10,30.4171,20.6828,"p","2022-07-07"]
["484","MXN",10,30.4551,20.6570,"b","2022-07-07"]
["458","MYR",1,15.0613,4.1770,"p","2022-07-07"]
["458","MYR",1,14.2194,4.4243,"b","2022-07-07"]
["943","MZN",100,98.1451,64.1000,"p","2022-07-07"]
["943","MZN",100,98.4512,63.9007,"b","2022-07-07"]
["516","NAD",10,41.2791,15.2404,"p","2022-07-07"]
["516","NAD",10,37.4214,16.8115,"b","2022-07-07"]
["566","NGN",100,15.1243,415.9600,"p","2022-07-07"]
["566","NGN",100,14.7312,427.0600,"b","2022-07-07"]
["558","NIO",10,17.5950,35.7550,"p","2022-07-07"]
["558","NIO",10,17.4948,35.9598,"b","2022-07-07"]
["524","NPR",100,51.6489,121.8050,"p","2022-07-07"]
["524","NPR",100,49.5721,126.9081,"b","2022-07-07"]
["554","NZD",1,43.0123,0.6837,"o","2022-07-07"]
["554","NZD",1,38.6777,0.6148,"b","2022-07-07"]
["512","OMR",1,163.4052,0.3850,"p","2022-07-07"]
["512","OMR",1,163.4052,0.3850,"b","2022-07-07"]
["604","PEN",1,16.8640,3.7305,"p","2022-07-07"]
["604","PEN",1,16.1588,3.8933,"b","2022-07-07"]
["598","PGK",1,17.8667,0.2840,"o","2022-07-07"]
["598","PGK",1,17.8667,0.2840,"b","2022-07-07"]
["608","PHP",10,12.1426,51.8100,"p","2022-07-07"]
["608","PHP",10,11.2954,55.6960,"b","2022-07-07"]
["586","PKR",100,35.2986,178.2250,"p","2022-07-07"]
["586","PKR",100,30.2817,207.7528,"b","2022-07-07"]
["600","PYG",10000,90.0406,6986.9600,"p","2022-07-07"]
["600","PYG",10000,91.7164,6859.3000,"b","2022-07-07"]
["634","QAR",1,17.2373,3.6497,"p","2022-07-07"]
["634","QAR",1,17.1336,3.6718,"b","2022-07-07"]
["941","RSD",100,58.8999,106.8100,"p","2022-07-07"]
["941","RSD",100,54.5667,115.2919,"b","2022-07-07"]
["646","RWF",1000,61.8594,1017.0000,"p","2022-07-07"]
["646","RWF",1000,61.4539,1023.7100,"b","2022-07-07"]
["682","SAR",1,16.7678,3.7519,"p","2022-07-07"]
["682","SAR",1,16.7566,3.7544,"b","2022-07-07"]
["090","SBD",10,77.9467,0.1239,"o","2022-07-07"]
["090","SBD",10,78.2613,0.1244,"b","2022-07-07"]
["690","SCR",10,43.6882,14.4000,"p","2022-07-07"]
["690","SCR",10,45.9782,13.6828,"b","2022-07-07"]
["938","SDG",100,14.0985,446.2242,"p","2022-07-07"]
["654","SHP",1,84.2064,1.3385,"o","2022-07-07"]
["925","SLE",10,54.0473,11.6400,"p","2022-07-07"]
["694","SLL",10000,54.0473,11640.0000,"p","2022-07-07"]
["694","SLL",10000,47.3425,13288.4736,"b","2022-07-07"]
["706","SOS",100,10.8748,578.5000,"p","2022-07-07"]
["706","SOS",100,10.8782,578.3220,"b","2022-07-07"]
["968","SRD",10,30.6838,20.5030,"p","2022-07-07"]
["968","SRD",10,28.1679,22.3343,"b","2022-07-07"]
["930","STN",10,27.9986,22.4693,"p","2022-07-07"]
["222","SVC",10,71.8613,8.7545,"p","2022-07-07"]
["222","SVC",10,71.8983,8.7500,"b","2022-07-07"]
["760","SYP",1000,25.0392,2512.5000,"p","2022-07-07"]
["748","SZL",10,41.2851,15.2382,"p","2022-07-07"]
["748","SZL",10,37.4214,16.8115,"b","2022-07-07"]
["764","THB",10,19.2890,32.6150,"p","2022-07-07"]
["764","THB",10,17.3677,36.2230,"b","2022-07-07"]
["788","TND",1,21.4640,2.9310,"p","2022-07-07"]
["788","TND",1,20.0054,3.1447,"b","2022-07-07"]
["776","TOP",1,27.7752,0.4415,"o","2022-07-07"]
["780","TTD",10,92.7043,6.7862,"p","2022-07-07"]
["780","TTD",10,92.9728,6.7666,"b","2022-07-07"]
["901","TWD",10,22.3680,28.1255,"p","2022-07-07"]
["901","TWD",10,21.0941,29.8240,"b","2022-07-07"]
["834","TZS",1000,27.1754,2315.0000,"p","2022-07-07"]
["834","TZS",1000,27.0109,2329.1000,"b","2022-07-07"]
["800","UGX",1000,17.6592,3562.5000,"p","2022-07-07"]
["800","UGX",1000,16.7094,3765.0000,"b","2022-07-07"]
["858","UYU",10,14.7212,42.7350,"p","2022-07-07"]
["858","UYU",10,15.6407,40.2225,"b","2022-07-07"]
["928","VES",1,14.4195,4.3629,"p","2022-07-07"]
["928","VES",1,11.3740,5.5311,"b","2022-07-07"]
["704","VND",10000,27.5442,22840.0000,"p","2022-07-07"]
["704","VND",10000,26.9219,23368.0000,"b","2022-07-07"]
["548","VUV",100,55.8588,112.6250,"p","2022-07-07"]
["548","VUV",100,53.3415,117.9400,"b","2022-07-07"]
["950","XAF",100,10.4395,602.6250,"p","2022-07-07"]
["950","XAF",1000,97.6484,644.2605,"b","2022-07-07"]
["951","XCD",1,23.2144,2.7100,"p","2022-07-07"]
["951","XCD",1,23.3004,2.7000,"b","2022-07-07"]
["952","XOF",100,10.5467,596.5000,"p","2022-07-07"]
["952","XOF",1000,97.6484,644.2605,"b","2022-07-07"]
["886","YER",100,25.1393,250.2500,"p","2022-07-07"]
["886","YER",100,25.1431,250.2120,"b","2022-07-07"]
["967","ZMW",10,34.9311,18.0100,"p","2022-07-07"]
["967","ZMW",10,38.5366,16.3250,"b","2022-07-07"]
["051","AMD",100,15.4686,0.0000,null,"2022-07-08"]
["036","AUD",1,43.0759,0.0000,null,"2022-07-08"]
["944","AZN",1,37.1428,0.0000,null,"2022-07-08"]
["975","BGN",1,32.8560,0.0000,null,"2022-07-08"]
["986","BRL",1,11.6246,0.0000,null,"2022-07-08"]
["933","BYN",1,23.3240,0.0000,null,"2022-07-08"]
["124","CAD",1,48.3963,0.0000,null,"2022-07-08"]
["756","CHF",1,64.9683,0.0000,null,"2022-07-08"]
["156","CNY",10,95.9366,0.0000,null,"2022-07-08"]
["203","CZK",10,26.6785,0.0000,null,"2022-07-08"]
["208","DKK",10,86.3679,0.0000,null,"2022-07-08"]
["978","EUR",1,64.1349,0.0000,null,"2022-07-08"]
["826","GBP",1,75.2156,0.0000,null,"2022-07-08"]
["344","HKD",10,80.6008,0.0000,null,"2022-07-08"]
["348","HUF",100,15.5912,0.0000,null,"2022-07-08"]
["356","INR",100,79.9861,0.0000,null,"2022-07-08"]
["392","JPY",100,46.5311,0.0000,null,"2022-07-08"]
["417","KGS",100,76.6527,0.0000,null,"2022-07-08"]
["410","KRW",1000,48.5788,0.0000,null,"2022-07-08"]
["398","KZT",100,13.4558,0.0000,null,"2022-07-08"]
["498","MDL",10,32.9347,0.0000,null,"2022-07-08"]
["578","NOK",10,62.4310,0.0000,null,"2022-07-08"]
["985","PLN",1,13.4719,0.0000,null,"2022-07-08"]
["946","RON",1,13.0293,0.0000,null,"2022-07-08"]
["752","SEK",10,59.9390,0.0000,null,"2022-07-08"]
["702","SGD",1,45.0537,0.0000,null,"2022-07-08"]
["972","TJS",10,59.6846,0.0000,null,"2022-07-08"]
["934","TMT",1,18.0408,0.0000,null,"2022-07-08"]
["949","TRY",10,36.7166,0.0000,null,"2022-07-08"]
["980","UAH",10,21.3695,0.0000,null,"2022-07-08"]
["840","USD",1,63.1427,0.0000,null,"2022-07-08"]
["860","UZS",10000,57.9936,0.0000,null,"2022-07-08"]
["960","XDR",1,83.2701,0.0000,null,"2022-07-08"]
["710","ZAR",10,37.6033,0.0000,null,"2022-07-08"]
["784","AED",1,17.1910,3.6730,"p","2022-07-08"]
["784","AED",1,17.1910,3.6730,"b","2022-07-08"]
["971","AFN",100,70.3305,89.7800,"p","2022-07-08"]
["971","AFN",100,71.7598,87.9917,"b","2022-07-08"]
["008","ALL",100,56.5541,111.6500,"p","2022-07-08"]
["008","ALL",100,54.2510,116.3900,"b","2022-07-08"]
["973","AOA",100,12.7278,496.1000,"p","2022-07-08"]
["973","AOA",100,14.7009,429.5164,"b","2022-07-08"]
["032","ARS",100,58.4438,108.0400,"p","2022-07-08"]
["032","ARS",100,49.8929,126.5566,"b","2022-07-08"]
["533","AWG",1,34.8855,1.8100,"p","2022-07-08"]
["533","AWG",1,35.2753,1.7900,"b","2022-07-08"]
["977","BAM",1,35.4734,1.7800,"p","2022-07-08"]
["977","BAM",1,32.7997,1.9251,"b","2022-07-08"]
["052","BBD",1,31.2727,2.0191,"p","2022-07-08"]
["052","BBD",1,31.5713,2.0000,"b","2022-07-08"]
["050","BDT",100,73.2982,86.1450,"p","2022-07-08"]
["050","BDT",100,67.5642,93.4558,"b","2022-07-08"]
["048","BHD",1,167.4873,0.3770,"p","2022-07-08"]
["048","BHD",1,167.4962,0.3770,"b","2022-07-08"]
["108","BIF",1000,31.5792,1999.5000,"p","2022-07-08"]
["108","BIF",1000,30.8485,2046.8640,"b","2022-07-08"]
["060","BMD",1,63.1427,1.0000,"p","2022-07-08"]
["060","BMD",1,63.1427,1.0000,"b","2022-07-08"]
["096","BND",1,46.4489,1.3594,"p","2022-07-08"]
["096","BND",1,44.9606,1.4044,"b","2022-07-08"]
["068","BOB",10,91.8439,6.8750,"p","2022-07-08"]
["068","BOB",10,91.7079,6.8852,"b","2022-07-08"]
["044","BSD",1,63.1427,1.0000,"p","2022-07-08"]
["044","BSD",1,63.1427,1.0000,"b","2022-07-08"]
["064","BTN",100,83.0820,76.0005,"p","2022-07-08"]
["064","BTN",100,79.7483,79.1775,"b","2022-07-08"]
["072","BWP",10,54.3027,0.0860,"o","2022-07-08"]
["072","BWP",10,50.0722,0.0793,"b","2022-07-08"]
["084","BZD",1,31.3254,2.0157,"p","2022-07-08"]
["084","BZD",1,31.5713,2.0000,"b","2022-07-08"]
["976","CDF",1000,31.5534,2001.1400,"p","2022-07-08"]
["152","CLP",1000,79.3125,796.1250,"p","2022-07-08"]
["152","CLP",1000,66.3828,951.1900,"b","2022-07-08"]
["170","COP",1000,16.7958,3759.4450,"p","2022-07-08"]
["170","COP",1000,14.3974,4385.6900,"b","2022-07-08"]
["188","CRC",1000,98.1338,643.4350,"p","2022-07-08"]
["188","CRC",1000,91.5403,689.7800,"b","2022-07-08"]
["192","CUP",10,26.3095,24.0000,"p","2022-07-08"]
["192","CUP",10,26.3095,24.0000,"b","2022-07-08"]
["132","CVE",100,62.7848,100.5700,"p","2022-07-08"]
["132","CVE",100,58.0441,108.7840,"b","2022-07-08"]
["262","DJF",100,35.4684,178.0250,"p","2022-07-08"]
["262","DJF",100,35.4800,177.9672,"b","2022-07-08"]
["214","DOP",10,11.5161,54.8300,"p","2022-07-08"]
["214","DOP",10,11.5119,54.8500,"b","2022-07-08"]
["012","DZD",100,44.3938,142.2332,"p","2022-07-08"]
["012","DZD",100,42.9575,146.9887,"b","2022-07-08"]
["818","EGP",10,40.1288,15.7350,"p","2022-07-08"]
["818","EGP",10,33.4538,18.8746,"b","2022-07-08"]
["232","ERN",10,41.8857,15.0750,"p","2022-07-08"]
["232","ERN",10,41.0551,15.3800,"b","2022-07-08"]
["230","ETB",10,12.3142,51.2762,"p","2022-07-08"]
["230","ETB",10,12.0971,52.1965,"b","2022-07-08"]
["242","FJD",1,29.9360,0.4741,"o","2022-07-08"]
["242","FJD",1,28.4142,0.4500,"b","2022-07-08"]
["238","FKP",1,84.1945,1.3334,"o","2022-07-08"]
["238","FKP",1,75.9165,1.2023,"b","2022-07-08"]
["981","GEL",1,19.4285,3.2500,"p","2022-07-08"]
["981","GEL",1,21.8638,2.8880,"b","2022-07-08"]
["936","GHS",10,90.5272,6.9750,"p","2022-07-08"]
["936","GHS",10,78.5611,8.0374,"b","2022-07-08"]
["292","GIP",1,84.1945,1.3334,"o","2022-07-08"]
["292","GIP",1,75.9165,1.2023,"b","2022-07-08"]
["270","GMD",10,11.8300,53.3750,"p","2022-07-08"]
["270","GMD",10,11.6510,54.1950,"b","2022-07-08"]
["324","GNF",10000,70.3657,8973.5000,"p","2022-07-08"]
["324","GNF",10000,72.5834,8699.3300,"b","2022-07-08"]
["320","GTQ",10,81.8971,7.7100,"p","2022-07-08"]
["320","GTQ",10,81.4729,7.7501,"b","2022-07-08"]
["328","GYD",100,30.1808,209.2150,"p","2022-07-08"]
["340","HNL",10,25.6434,24.6234,"p","2022-07-08"]
["340","HNL",10,25.6860,24.5825,"b","2022-07-08"]
["191","HRK",10,91.9697,6.8656,"p","2022-07-08"]
["191","HRK",10,85.3430,7.3987,"b","2022-07-08"]
["332","HTG",100,59.8509,105.5000,"p","2022-07-08"]
["332","HTG",100,54.9222,114.9675,"b","2022-07-08"]
["360","IDR",10000,43.8759,14391.1875,"p","2022-07-08"]
["360","IDR",10000,42.0895,15002.0000,"b","2022-07-08"]
["376","ILS",1,19.4005,3.2547,"p","2022-07-08"]
["376","ILS",1,18.2020,3.4690,"b","2022-07-08"]
["368","IQD",1000,43.2626,1459.5200,"p","2022-07-08"]
["368","IQD",1000,43.2484,1460.0000,"b","2022-07-08"]
["364","IRR",10000,15.0340,42000.0000,"p","2022-07-08"]
["364","IRR",10000,15.0340,42000.0000,"b","2022-07-08"]
["352","ISK",100,48.4967,130.2000,"p","2022-07-08"]
["352","ISK",100,46.0559,137.1000,"b","2022-07-08"]
["388","JMD",100,40.9022,154.3750,"p","2022-07-08"]
["388","JMD",100,41.9326,150.5813,"b","2022-07-08"]
["400","JOD",1,89.0588,0.7090,"p","2022-07-08"]
["400","JOD",1,89.0588,0.7090,"b","2022-07-08"]
["404","KES",100,55.4248,113.9250,"p","2022-07-08"]
["404","KES",100,53.4881,118.0500,"b","2022-07-08"]
["116","KHR",1000,15.5333,4065.0000,"p","2022-07-08"]
["116","KHR",1000,15.4875,4077.0000,"b","2022-07-08"]
["174","KMF",100,14.1731,445.5100,"p","2022-07-08"]
["408","KPW",100,48.5713,130.0000,"p","2022-07-08"]
["414","KWD",1,208.1170,0.3034,"p","2022-07-08"]
["414","KWD",1,205.3688,0.3075,"b","2022-07-08"]
["418","LAK",10000,55.0791,11464.0000,"p","2022-07-08"]
["418","LAK",10000,41.9817,15040.5200,"b","2022-07-08"]
["422","LBP",1000,41.7555,1512.2000,"p","2022-07-08"]
["422","LBP",1000,41.8197,1509.8800,"b","2022-07-08"]
["144","LKR",100,31.2588,202.0000,"p","2022-07-08"]
["144","LKR",100,17.4746,361.3400,"b","2022-07-08"]
["430","LRD",100,40.9220,154.3000,"p","2022-07-08"]
["430","LRD",100,41.4855,152.2044,"b","2022-07-08"]
["434","LYD",1,13.6560,4.6238,"p","2022-07-08"]
["434","LYD",1,12.9958,4.8587,"b","2022-07-08"]
["504","MAD",10,65.3766,9.6583,"p","2022-07-08"]
["504","MAD",10,62.1759,10.1555,"b","2022-07-08"]
["969","MGA",1000,15.8035,3995.5000,"p","2022-07-08"]
["969","MGA",1000,15.4727,4080.9100,"b","2022-07-08"]
["807","MKD",10,11.2876,55.9400,"p","2022-07-08"]
["807","MKD",10,10.4174,60.6127,"b","2022-07-08"]
["496","MNT",1000,21.9245,2880.0000,"p","2022-07-08"]
["496","MNT",1000,20.0868,3143.5000,"b","2022-07-08"]
["446","MOP",10,78.3846,8.0555,"p","2022-07-08"]
["446","MOP",10,78.1169,8.0831,"b","2022-07-08"]
["929","MRU",10,17.3516,36.3901,"p","2022-07-08"]
["480","MUR",10,14.3997,43.8500,"p","2022-07-08"]
["480","MUR",10,13.8550,45.5740,"b","2022-07-08"]
["462","MVR",10,40.8426,15.4600,"p","2022-07-08"]
["462","MVR",10,40.9884,15.4050,"b","2022-07-08"]
["454","MWK",1000,78.5699,803.6500,"p","2022-07-08"]
["454","MWK",1000,61.5960,1025.1100,"b","2022-07-08"]
["484","MXN",10,30.5291,20.6828,"p","2022-07-08"]
["484","MXN",10,30.7780,20.5155,"b","2022-07-08"]
["458","MYR",1,15.1168,4.1770,"p","2022-07-08"]
["458","MYR",1,14.2605,4.4278,"b","2022-07-08"]
["943","MZN",100,98.5066,64.1000,"p","2022-07-08"]
["943","MZN",100,98.8282,63.8914,"b","2022-07-08"]
["516","NAD",10,41.4311,15.2404,"p","2022-07-08"]
["516","NAD",10,37.7636,16.7205,"b","2022-07-08"]
["566","NGN",100,15.1800,415.9600,"p","2022-07-08"]
["566","NGN",100,15.0533,419.4600,"b","2022-07-08"]
["558","NIO",10,17.6598,35.7550,"p","2022-07-08"]
["558","NIO",10,17.5721,35.9335,"b","2022-07-08"]
["524","NPR",100,51.8392,121.8050,"p","2022-07-08"]
["524","NPR",100,49.8444,126.6797,"b","2022-07-08"]
["554","NZD",1,43.1707,0.6837,"o","2022-07-08"]
["554","NZD",1,38.9969,0.6176,"b","2022-07-08"]
["512","OMR",1,164.0070,0.3850,"p","2022-07-08"]
["512","OMR",1,164.0070,0.3850,"b","2022-07-08"]
["604","PEN",1,16.9261,3.7305,"p","2022-07-08"]
["604","PEN",1,16.2329,3.8898,"b","2022-07-08"]
["598","PGK",1,17.9325,0.2840,"o","2022-07-08"]
["598","PGK",1,17.9325,0.2840,"b","2022-07-08"]
["608","PHP",10,12.1874,51.8100,"p","2022-07-08"]
["608","PHP",10,11.2612,56.0710,"b","2022-07-08"]
["586","PKR",100,35.4286,178.2250,"p","2022-07-08"]
["586","PKR",100,30.4713,207.2205,"b","2022-07-08"]
["600","PYG",10000,90.3722,6986.9600,"p","2022-07-08"]
["600","PYG",10000,91.9442,6867.5000,"b","2022-07-08"]
["634","QAR",1,17.3008,3.6497,"p","2022-07-08"]
["634","QAR",1,17.1817,3.6750,"b","2022-07-08"]
["941","RSD",100,59.1168,106.8100,"p","2022-07-08"]
["941","RSD",100,54.6643,115.5100,"b","2022-07-08"]
["646","RWF",1000,62.0872,1017.0000,"p","2022-07-08"]
["646","RWF",1000,61.6718,1023.8500,"b","2022-07-08"]
["682","SAR",1,16.8295,3.7519,"p","2022-07-08"]
["682","SAR",1,16.8188,3.7543,"b","2022-07-08"]
["090","SBD",10,78.2338,0.1239,"o","2022-07-08"]
["090","SBD",10,78.5495,0.1244,"b","2022-07-08"]
["690","SCR",10,43.8491,14.4000,"p","2022-07-08"]
["690","SCR",10,47.0986,13.4065,"b","2022-07-08"]
["938","SDG",100,14.1504,446.2242,"p","2022-07-08"]
["654","SHP",1,84.5165,1.3385,"o","2022-07-08"]
["925","SLE",10,54.2463,11.6400,"p","2022-07-08"]
["694","SLL",10000,54.2463,11640.0000,"p","2022-07-08"]
["694","SLL",10000,47.5763,13271.8877,"b","2022-07-08"]
["706","SOS",100,10.9149,578.5000,"p","2022-07-08"]
["706","SOS",100,10.9135,578.5720,"b","2022-07-08"]
["968","SRD",10,30.7968,20.5030,"p","2022-07-08"]
["968","SRD",10,28.2716,22.3343,"b","2022-07-08"]
["930","STN",10,28.1018,22.4693,"p","2022-07-08"]
["222","SVC",10,72.1260,8.7545,"p","2022-07-08"]
["222","SVC",10,72.1631,8.7500,"b","2022-07-08"]
["760","SYP",1000,25.1314,2512.5000,"p","2022-07-08"]
["748","SZL",10,41.4371,15.2382,"p","2022-07-08"]
["748","SZL",10,37.7636,16.7205,"b","2022-07-08"]
["764","THB",10,19.3600,32.6150,"p","2022-07-08"]
["764","THB",10,17.5216,36.0370,"b","2022-07-08"]
["788","TND",1,21.5431,2.9310,"p","2022-07-08"]
["788","TND",1,20.0002,3.1571,"b","2022-07-08"]
["776","TOP",1,27.8775,0.4415,"o","2022-07-08"]
["780","TTD",10,93.0457,6.7862,"p","2022-07-08"]
["780","TTD",10,93.1899,6.7757,"b","2022-07-08"]
["901","TWD",10,22.4503,28.1255,"p","2022-07-08"]
["901","TWD",10,21.1959,29.7900,"b","2022-07-08"]
["834","TZS",1000,27.2755,2315.0000,"p","2022-07-08"]
["834","TZS",1000,27.1021,2329.8100,"b","2022-07-08"]
["800","UGX",1000,17.7243,3562.5000,"p","2022-07-08"]
["800","UGX",1000,16.8078,3756.7400,"b","2022-07-08"]
["858","UYU",10,14.7754,42.7350,"p","2022-07-08"]
["858","UYU",10,15.6769,40.2775,"b","2022-07-08"]
["928","VES",1,14.4726,4.3629,"p","2022-07-08"]
["928","VES",1,11.3912,5.5431,"b","2022-07-08"]
["704","VND",10000,27.6457,22840.0000,"p","2022-07-08"]
["704","VND",10000,27.0071,23380.0000,"b","2022-07-08"]
["548","VUV",100,56.0646,112.6250,"p","2022-07-08"]
["548","VUV",100,53.4202,118.2000,"b","2022-07-08"]
["950","XAF",100,10.4779,602.6250,"p","2022-07-08"]
["950","XAF",1000,97.7988,645.6385,"b","2022-07-08"]
["951","XCD",1,23.2999,2.7100,"p","2022-07-08"]
["951","XCD",1,23.3862,2.7000,"b","2022-07-08"]
["952","XOF",100,10.5855,596.5000,"p","2022-07-08"]
["952","XOF",1000,97.7988,645.6385,"b","2022-07-08"]
["886","YER",100,25.2318,250.2500,"p","2022-07-08"]
["886","YER",100,25.2338,250.2310,"b","2022-07-08"]
["967","ZMW",10,35.0598,18.0100,"p","2022-07-08"]
["967","ZMW",10,38.3912,16.4472,"b","2022-07-08"]
["051","AMD",100,14.9186,0.0000,null,"2022-07-09"]
["036","AUD",1,41.8082,0.0000,null,"2022-07-09"]
["944","AZN",1,36.0391,0.0000,null,"2022-07-09"]
["975","BGN",1,31.8880,0.0000,null,"2022-07-09"]
["986","BRL",1,11.4224,0.0000,null,"2022-07-09"]
["933","BYN",1,22.6309,0.0000,null,"2022-07-09"]
["124","CAD",1,47.1788,0.0000,null,"2022-07-09"]
["756","CHF",1,62.7023,0.0000,null,"2022-07-09"]
["156","CNY",10,92.8268,0.0000,null,"2022-07-09"]
["203","CZK",10,25.1669,0.0000,null,"2022-07-09"]
["208","DKK",10,83.8244,0.0000,null,"2022-07-09"]
["978","EUR",1,62.0499,0.0000,null,"2022-07-09"]
["826","GBP",1,73.5258,0.0000,null,"2022-07-09"]
["344","HKD",10,78.1958,0.0000,null,"2022-07-09"]
["348","HUF",100,15.2761,0.0000,null,"2022-07-09"]
["356","INR",100,77.4602,0.0000,null,"2022-07-09"]
["392","JPY",100,45.0422,0.0000,null,"2022-07-09"]
["417","KGS",100,74.1317,0.0000,null,"2022-07-09"]
["410","KRW",1000,47.1135,0.0000,null,"2022-07-09"]
["398","KZT",100,12.8376,0.0000,null,"2022-07-09"]
["498","MDL",10,31.8814,0.0000,null,"2022-07-09"]
["578","NOK",10,60.6328,0.0000,null,"2022-07-09"]
["985","PLN",1,13.0682,0.0000,null,"2022-07-09"]
["946","RON",1,12.5397,0.0000,null,"2022-07-09"]
["752","SEK",10,57.8645,0.0000,null,"2022-07-09"]
["702","SGD",1,43.7086,0.0000,null,"2022-07-09"]
["972","TJS",10,57.9154,0.0000,null,"2022-07-09"]
["934","TMT",1,17.5047,0.0000,null,"2022-07-09"]
["949","TRY",10,35.4639,0.0000,null,"2022-07-09"]
["980","UAH",10,20.7356,0.0000,null,"2022-07-09"]
["840","USD",1,61.2664,0.0000,null,"2022-07-09"]
["860","UZS",10000,56.1444,0.0000,null,"2022-07-09"]
["960","XDR",1,80.8030,0.0000,null,"2022-07-09"]
["710","ZAR",10,36.3774,0.0000,null,"2022-07-09"]
["784","AED",1,16.6802,3.6730,"p","2022-07-09"]
["784","AED",1,16.6802,3.6730,"b","2022-07-09"]
["971","AFN",100,68.2406,89.7800,"p","2022-07-09"]
["971","AFN",100,69.6426,87.9726,"b","2022-07-09"]
["008","ALL",100,54.8736,111.6500,"p","2022-07-09"]
["008","ALL",100,52.8614,115.9000,"b","2022-07-09"]
["973","AOA",100,12.3496,496.1000,"p","2022-07-09"]
["973","AOA",100,14.2165,430.9535,"b","2022-07-09"]
["032","ARS",100,56.7071,108.0400,"p","2022-07-09"]
["032","ARS",100,48.3193,126.7950,"b","2022-07-09"]
["533","AWG",1,33.8488,1.8100,"p","2022-07-09"]
["533","AWG",1,34.2270,1.7900,"b","2022-07-09"]
["977","BAM",1,34.4193,1.7800,"p","2022-07-09"]
["977","BAM",1,31.9063,1.9202,"b","2022-07-09"]
["052","BBD",1,30.3434,2.0191,"p","2022-07-09"]
["052","BBD",1,30.6332,2.0000,"b","2022-07-09"]
["050","BDT",100,71.1201,86.1450,"p","2022-07-09"]
["050","BDT",100,65.5052,93.5290,"b","2022-07-09"]
["048","BHD",1,162.5103,0.3770,"p","2022-07-09"]
["048","BHD",1,162.5190,0.3770,"b","2022-07-09"]
["108","BIF",1000,30.6409,1999.5000,"p","2022-07-09"]
["108","BIF",1000,29.7833,2057.0713,"b","2022-07-09"]
["060","BMD",1,61.2664,1.0000,"p","2022-07-09"]
["060","BMD",1,61.2664,1.0000,"b","2022-07-09"]
["096","BND",1,45.0687,1.3594,"p","2022-07-09"]
["096","BND",1,43.8463,1.3973,"b","2022-07-09"]
["068","BOB",10,89.1148,6.8750,"p","2022-07-09"]
["068","BOB",10,88.9853,6.8850,"b","2022-07-09"]
["044","BSD",1,61.2664,1.0000,"p","2022-07-09"]
["044","BSD",1,61.2664,1.0000,"b","2022-07-09"]
["064","BTN",100,80.6132,76.0005,"p","2022-07-09"]
["064","BTN",100,77.3041,79.2538,"b","2022-07-09"]
["072","BWP",10,52.6891,0.0860,"o","2022-07-09"]
["072","BWP",10,48.4617,0.0791,"b","2022-07-09"]
["084","BZD",1,30.3946,2.0157,"p","2022-07-09"]
["084","BZD",1,30.6332,2.0000,"b","2022-07-09"]
["976","CDF",1000,30.6157,2001.1400,"p","2022-07-09"]
["152","CLP",1000,76.9558,796.1250,"p","2022-07-09"]
["152","CLP",1000,63.1326,970.4400,"b","2022-07-09"]
["170","COP",1000,16.2967,3759.4450,"p","2022-07-09"]
["170","COP",1000,13.9207,4401.1000,"b","2022-07-09"]
["188","CRC",1000,95.2177,643.4350,"p","2022-07-09"]
["188","CRC",1000,88.9840,688.5100,"b","2022-07-09"]
["192","CUP",10,25.5277,24.0000,"p","2022-07-09"]
["192","CUP",10,25.5277,24.0000,"b","2022-07-09"]
["132","CVE",100,60.9192,100.5700,"p","2022-07-09"]
["132","CVE",100,56.3900,108.6476,"b","2022-07-09"]
["262","DJF",100,34.4145,178.0250,"p","2022-07-09"]
["262","DJF",100,34.4101,178.0475,"b","2022-07-09"]
["214","DOP",10,11.1739,54.8300,"p","2022-07-09"]
["214","DOP",10,11.1886,54.7580,"b","2022-07-09"]
["012","DZD",100,43.0746,142.2332,"p","2022-07-09"]
["012","DZD",100,41.7687,146.6803,"b","2022-07-09"]
["818","EGP",10,38.9364,15.7350,"p","2022-07-09"]
["818","EGP",10,32.4809,18.8623,"b","2022-07-09"]
["232","ERN",10,40.6411,15.0750,"p","2022-07-09"]
["232","ERN",10,39.8351,15.3800,"b","2022-07-09"]
["230","ETB",10,11.9483,51.2762,"p","2022-07-09"]
["230","ETB",10,11.7562,52.1142,"b","2022-07-09"]
["242","FJD",1,29.0464,0.4741,"o","2022-07-09"]
["242","FJD",1,27.7047,0.4522,"b","2022-07-09"]
["238","FKP",1,81.6926,1.3334,"o","2022-07-09"]
["238","FKP",1,73.7219,1.2033,"b","2022-07-09"]
["981","GEL",1,18.8512,3.2500,"p","2022-07-09"]
["981","GEL",1,21.2465,2.8836,"b","2022-07-09"]
["936","GHS",10,87.8371,6.9750,"p","2022-07-09"]
["936","GHS",10,75.6375,8.1000,"b","2022-07-09"]
["292","GIP",1,81.6926,1.3334,"o","2022-07-09"]
["292","GIP",1,73.7219,1.2033,"b","2022-07-09"]
["270","GMD",10,11.4785,53.3750,"p","2022-07-09"]
["270","GMD",10,11.3048,54.1950,"b","2022-07-09"]
["324","GNF",10000,68.2748,8973.5000,"p","2022-07-09"]
["324","GNF",10000,70.4390,8697.7900,"b","2022-07-09"]
["320","GTQ",10,79.4636,7.7100,"p","2022-07-09"]
["320","GTQ",10,79.0304,7.7523,"b","2022-07-09"]
["328","GYD",100,29.2839,209.2150,"p","2022-07-09"]
["340","HNL",10,24.8814,24.6234,"p","2022-07-09"]
["340","HNL",10,24.9085,24.5966,"b","2022-07-09"]
["191","HRK",10,89.2368,6.8656,"p","2022-07-09"]
["191","HRK",10,83.0067,7.3809,"b","2022-07-09"]
["332","HTG",100,58.0724,105.5000,"p","2022-07-09"]
["332","HTG",100,53.1075,115.3629,"b","2022-07-09"]
["360","IDR",10000,42.5722,14391.1875,"p","2022-07-09"]
["360","IDR",10000,40.9015,14979.0000,"b","2022-07-09"]
["376","ILS",1,18.8240,3.2547,"p","2022-07-09"]
["376","ILS",1,17.6586,3.4695,"b","2022-07-09"]
["368","IQD",1000,41.9771,1459.5200,"p","2022-07-09"]
["368","IQD",1000,41.9633,1460.0000,"b","2022-07-09"]
["364","IRR",10000,14.5872,42000.0000,"p","2022-07-09"]
["364","IRR",10000,14.5872,42000.0000,"b","2022-07-09"]
["352","ISK",100,47.0556,130.2000,"p","2022-07-09"]
["352","ISK",100,44.7298,136.9700,"b","2022-07-09"]
["388","JMD",100,39.6867,154.3750,"p","2022-07-09"]
["388","JMD",100,40.6024,150.8935,"b","2022-07-09"]
["400","JOD",1,86.4124,0.7090,"p","2022-07-09"]
["400","JOD",1,86.4124,0.7090,"b","2022-07-09"]
["404","KES",100,53.7778,113.9250,"p","2022-07-09"]
["404","KES",100,51.7934,118.2900,"b","2022-07-09"]
["116","KHR",1000,15.0717,4065.0000,"p","2022-07-09"]
["116","KHR",1000,15.0312,4075.9602,"b","2022-07-09"]
["174","KMF",100,13.7520,445.5100,"p","2022-07-09"]
["408","KPW",100,47.1280,130.0000,"p","2022-07-09"]
["414","KWD",1,201.9328,0.3034,"p","2022-07-09"]
["414","KWD",1,199.1820,0.3076,"b","2022-07-09"]
["418","LAK",10000,53.4424,11464.0000,"p","2022-07-09"]
["418","LAK",10000,40.7081,15050.1700,"b","2022-07-09"]
["422","LBP",1000,40.5147,1512.2000,"p","2022-07-09"]
["422","LBP",1000,40.5835,1509.6400,"b","2022-07-09"]
["144","LKR",100,30.3299,202.0000,"p","2022-07-09"]
["144","LKR",100,16.8162,364.3300,"b","2022-07-09"]
["430","LRD",100,39.7060,154.3000,"p","2022-07-09"]
["430","LRD",100,40.2527,152.2044,"b","2022-07-09"]
["434","LYD",1,13.2502,4.6238,"p","2022-07-09"]
["434","LYD",1,12.5853,4.8681,"b","2022-07-09"]
["504","MAD",10,63.4339,9.6583,"p","2022-07-09"]
["504","MAD",10,60.2755,10.1644,"b","2022-07-09"]
["969","MGA",1000,15.3339,3995.5000,"p","2022-07-09"]
["969","MGA",1000,14.9875,4087.8300,"b","2022-07-09"]
["807","MKD",10,10.9522,55.9400,"p","2022-07-09"]
["807","MKD",10,10.1130,60.5819,"b","2022-07-09"]
["496","MNT",1000,21.2731,2880.0000,"p","2022-07-09"]
["496","MNT",1000,19.4868,3144.0000,"b","2022-07-09"]
["446","MOP",10,76.0554,8.0555,"p","2022-07-09"]
["446","MOP",10,75.7872,8.0840,"b","2022-07-09"]
["929","MRU",10,16.8360,36.3901,"p","2022-07-09"]
["480","MUR",10,13.9718,43.8500,"p","2022-07-09"]
["480","MUR",10,13.4448,45.5688,"b","2022-07-09"]
["462","MVR",10,39.6290,15.4600,"p","2022-07-09"]
["462","MVR",10,39.7705,15.4050,"b","2022-07-09"]
["454","MWK",1000,76.2352,803.6500,"p","2022-07-09"]
["454","MWK",1000,59.9511,1021.9398,"b","2022-07-09"]
["484","MXN",10,29.6219,20.6828,"p","2022-07-09"]
["484","MXN",10,29.9569,20.4515,"b","2022-07-09"]
["458","MYR",1,14.6676,4.1770,"p","2022-07-09"]
["458","MYR",1,13.8424,4.4260,"b","2022-07-09"]
["943","MZN",100,95.5794,64.1000,"p","2022-07-09"]
["943","MZN",100,95.7219,64.0046,"b","2022-07-09"]
["516","NAD",10,40.2000,15.2404,"p","2022-07-09"]
["516","NAD",10,36.3112,16.8726,"b","2022-07-09"]
["566","NGN",100,14.7289,415.9600,"p","2022-07-09"]
["566","NGN",100,14.4231,424.7800,"b","2022-07-09"]
["558","NIO",10,17.1351,35.7550,"p","2022-07-09"]
["558","NIO",10,17.0742,35.8825,"b","2022-07-09"]
["524","NPR",100,50.2988,121.8050,"p","2022-07-09"]
["524","NPR",100,48.3248,126.7805,"b","2022-07-09"]
["554","NZD",1,41.8878,0.6837,"o","2022-07-09"]
["554","NZD",1,37.9362,0.6192,"b","2022-07-09"]
["512","OMR",1,159.1335,0.3850,"p","2022-07-09"]
["512","OMR",1,159.1335,0.3850,"b","2022-07-09"]
["604","PEN",1,16.4231,3.7305,"p","2022-07-09"]
["604","PEN",1,15.6820,3.9068,"b","2022-07-09"]
["598","PGK",1,17.3997,0.2840,"o","2022-07-09"]
["598","PGK",1,17.3997,0.2840,"b","2022-07-09"]
["608","PHP",10,11.8252,51.8100,"p","2022-07-09"]
["608","PHP",10,10.9492,55.9550,"b","2022-07-09"]
["586","PKR",100,34.3759,178.2250,"p","2022-07-09"]
["586","PKR",100,29.5118,207.6000,"b","2022-07-09"]
["600","PYG",10000,87.6868,6986.9600,"p","2022-07-09"]
["600","PYG",10000,89.1965,6868.7000,"b","2022-07-09"]
["634","QAR",1,16.7867,3.6497,"p","2022-07-09"]
["634","QAR",1,16.6711,3.6750,"b","2022-07-09"]
["941","RSD",100,57.3602,106.8100,"p","2022-07-09"]
["941","RSD",100,53.1592,115.2508,"b","2022-07-09"]
["646","RWF",1000,60.2423,1017.0000,"p","2022-07-09"]
["646","RWF",1000,59.7762,1024.9300,"b","2022-07-09"]
["682","SAR",1,16.3294,3.7519,"p","2022-07-09"]
["682","SAR",1,16.3190,3.7543,"b","2022-07-09"]
["090","SBD",10,75.9091,0.1239,"o","2022-07-09"]
["090","SBD",10,76.2154,0.1244,"b","2022-07-09"]
["690","SCR",10,42.5461,14.4000,"p","2022-07-09"]
["690","SCR",10,44.9724,13.6231,"b","2022-07-09"]
["938","SDG",100,13.7300,446.2242,"p","2022-07-09"]
["654","SHP",1,82.0051,1.3385,"o","2022-07-09"]
["925","SLE",10,52.6344,11.6400,"p","2022-07-09"]
["694","SLL",10000,52.6344,11640.0000,"p","2022-07-09"]
["694","SLL",10000,46.1293,13281.4531,"b","2022-07-09"]
["706","SOS",100,10.5906,578.5000,"p","2022-07-09"]
["706","SOS",100,10.5984,578.0720,"b","2022-07-09"]
["968","SRD",10,29.8817,20.5030,"p","2022-07-09"]
["968","SRD",10,27.3744,22.3809,"b","2022-07-09"]
["930","STN",10,27.2667,22.4693,"p","2022-07-09"]
["222","SVC",10,69.9828,8.7545,"p","2022-07-09"]
["222","SVC",10,70.0187,8.7500,"b","2022-07-09"]
["760","SYP",1000,24.3846,2512.5000,"p","2022-07-09"]
["748","SZL",10,40.2058,15.2382,"p","2022-07-09"]
["748","SZL",10,36.3112,16.8726,"b","2022-07-09"]
["764","THB",10,18.7847,32.6150,"p","2022-07-09"]
["764","THB",10,17.0754,35.8800,"b","2022-07-09"]
["788","TND",1,20.9029,2.9310,"p","2022-07-09"]
["788","TND",1,19.4342,3.1525,"b","2022-07-09"]
["776","TOP",1,27.0491,0.4415,"o","2022-07-09"]
["780","TTD",10,90.2809,6.7862,"p","2022-07-09"]
["780","TTD",10,90.2210,6.7907,"b","2022-07-09"]
["901","TWD",10,21.7832,28.1255,"p","2022-07-09"]
["901","TWD",10,20.5654,29.7910,"b","2022-07-09"]
["834","TZS",1000,26.4650,2315.0000,"p","2022-07-09"]
["834","TZS",1000,26.2974,2329.7500,"b","2022-07-09"]
["800","UGX",1000,17.1976,3562.5000,"p","2022-07-09"]
["800","UGX",1000,16.3027,3758.0500,"b","2022-07-09"]
["858","UYU",10,14.3364,42.7350,"p","2022-07-09"]
["858","UYU",10,15.1950,40.3200,"b","2022-07-09"]
["928","VES",1,14.0426,4.3629,"p","2022-07-09"]
["928","VES",1,11.0573,5.5408,"b","2022-07-09"]
["704","VND",10000,26.8242,22840.0000,"p","2022-07-09"]
["704","VND",10000,26.2293,23358.0000,"b","2022-07-09"]
["548","VUV",100,54.3986,112.6250,"p","2022-07-09"]
["548","VUV",100,51.8328,118.2000,"b","2022-07-09"]
["950","XAF",100,10.1666,602.6250,"p","2022-07-09"]
["950","XAF",1000,95.1316,644.0173,"b","2022-07-09"]
["951","XCD",1,22.6075,2.7100,"p","2022-07-09"]
["951","XCD",1,22.6913,2.7000,"b","2022-07-09"]
["952","XOF",100,10.2710,596.5000,"p","2022-07-09"]
["952","XOF",1000,95.1316,644.0173,"b","2022-07-09"]
["886","YER",100,24.4821,250.2500,"p","2022-07-09"]
["886","YER",100,24.4858,250.2120,"b","2022-07-09"]
["967","ZMW",10,34.0180,18.0100,"p","2022-07-09"]
["967","ZMW",10,37.2798,16.4342,"b","2022-07-09"]
["051","AMD",100,14.9174,0.0000,null,"2022-07-12"]
["036","AUD",1,41.7668,0.0000,null,"2022-07-12"]
["944","AZN",1,36.0615,0.0000,null,"2022-07-12"]
["975","BGN",1,31.8548,0.0000,null,"2022-07-12"]
["986","BRL",1,11.5488,0.0000,null,"2022-07-12"]
["933","BYN",1,23.0364,0.0000,null,"2022-07-12"]
["124","CAD",1,47.2737,0.0000,null,"2022-07-12"]
["756","CHF",1,62.6003,0.0000,null,"2022-07-12"]
["156","CNY",10,92.1024,0.0000,null,"2022-07-12"]
["203","CZK",10,25.3073,0.0000,null,"2022-07-12"]
["208","DKK",10,83.7150,0.0000,null,"2022-07-12"]
["978","EUR",1,61.8056,0.0000,null,"2022-07-12"]
["826","GBP",1,73.7187,0.0000,null,"2022-07-12"]
["344","HKD",10,78.2344,0.0000,null,"2022-07-12"]
["348","HUF",100,15.1672,0.0000,null,"2022-07-12"]
["356","INR",100,77.6138,0.0000,null,"2022-07-12"]
["392","JPY",100,44.9282,0.0000,null,"2022-07-12"]
["417","KGS",100,74.1778,0.0000,null,"2022-07-12"]
["410","KRW",1000,47.0163,0.0000,null,"2022-07-12"]
["398","KZT",100,12.9084,0.0000,null,"2022-07-12"]
["498","MDL",10,31.8755,0.0000,null,"2022-07-12"]
["578","NOK",10,60.1007,0.0000,null,"2022-07-12"]
["985","PLN",1,12.9084,0.0000,null,"2022-07-12"]
["946","RON",1,12.5300,0.0000,null,"2022-07-12"]
["752","SEK",10,57.8645,0.0000,null,"2022-07-12"]
["702","SGD",1,43.7358,0.0000,null,"2022-07-12"]
["972","TJS",10,58.2953,0.0000,null,"2022-07-12"]
["934","TMT",1,17.5156,0.0000,null,"2022-07-12"]
["949","TRY",10,35.4860,0.0000,null,"2022-07-12"]
["980","UAH",10,20.7566,0.0000,null,"2022-07-12"]
["840","USD",1,61.3045,0.0000,null,"2022-07-12"]
["860","UZS",10000,56.1793,0.0000,null,"2022-07-12"]
["960","XDR",1,80.7386,0.0000,null,"2022-07-12"]
["710","ZAR",10,36.1203,0.0000,null,"2022-07-12"]
["784","AED",1,16.6906,3.6730,"p","2022-07-12"]
["784","AED",1,16.6906,3.6730,"b","2022-07-12"]
["971","AFN",100,68.2830,89.7800,"p","2022-07-12"]
["971","AFN",100,69.6930,87.9636,"b","2022-07-12"]
["008","ALL",100,54.9077,111.6500,"p","2022-07-12"]
["008","ALL",100,52.9126,115.8600,"b","2022-07-12"]
["973","AOA",100,12.3573,496.1000,"p","2022-07-12"]
["973","AOA",100,14.2681,429.6608,"b","2022-07-12"]
["032","ARS",100,56.7424,108.0400,"p","2022-07-12"]
["032","ARS",100,48.1371,127.3540,"b","2022-07-12"]
["533","AWG",1,33.8699,1.8100,"p","2022-07-12"]
["533","AWG",1,34.2483,1.7900,"b","2022-07-12"]
["977","BAM",1,34.4407,1.7800,"p","2022-07-12"]
["977","BAM",1,31.4705,1.9480,"b","2022-07-12"]
["052","BBD",1,30.3623,2.0191,"p","2022-07-12"]
["052","BBD",1,30.6522,2.0000,"b","2022-07-12"]
["050","BDT",100,71.1643,86.1450,"p","2022-07-12"]
["050","BDT",100,65.5045,93.5882,"b","2022-07-12"]
["048","BHD",1,162.6114,0.3770,"p","2022-07-12"]
["048","BHD",1,162.6373,0.3769,"b","2022-07-12"]
["108","BIF",1000,30.6599,1999.5000,"p","2022-07-12"]
["108","BIF",1000,29.7537,2060.3982,"b","2022-07-12"]
["060","BMD",1,61.3045,1.0000,"p","2022-07-12"]
["060","BMD",1,61.3045,1.0000,"b","2022-07-12"]
["096","BND",1,45.0967,1.3594,"p","2022-07-12"]
["096","BND",1,43.6953,1.4030,"b","2022-07-12"]
["068","BOB",10,89.1702,6.8750,"p","2022-07-12"]
["068","BOB",10,88.9554,6.8916,"b","2022-07-12"]
["044","BSD",1,61.3045,1.0000,"p","2022-07-12"]
["044","BSD",1,61.3045,1.0000,"b","2022-07-12"]
["064","BTN",100,80.6633,76.0005,"p","2022-07-12"]
["064","BTN",100,77.1732,79.4375,"b","2022-07-12"]
["072","BWP",10,52.7219,0.0860,"o","2022-07-12"]
["072","BWP",10,48.0627,0.0784,"b","2022-07-12"]
["084","BZD",1,30.4135,2.0157,"p","2022-07-12"]
["084","BZD",1,30.6522,2.0000,"b","2022-07-12"]
["976","CDF",1000,30.6348,2001.1400,"p","2022-07-12"]
["152","CLP",1000,77.0036,796.1250,"p","2022-07-12"]
["152","CLP",1000,61.7833,992.2500,"b","2022-07-12"]
["170","COP",1000,16.3068,3759.4450,"p","2022-07-12"]
["170","COP",1000,13.4419,4560.7000,"b","2022-07-12"]
["188","CRC",1000,95.2769,643.4350,"p","2022-07-12"]
["188","CRC",1000,89.1326,687.7900,"b","2022-07-12"]
["192","CUP",10,25.5435,24.0000,"p","2022-07-12"]
["192","CUP",10,25.5435,24.0000,"b","2022-07-12"]
["132","CVE",100,60.9570,100.5700,"p","2022-07-12"]
["132","CVE",100,55.7565,109.9505,"b","2022-07-12"]
["262","DJF",100,34.4359,178.0250,"p","2022-07-12"]
["262","DJF",100,34.4173,178.1212,"b","2022-07-12"]
["214","DOP",10,11.1808,54.8300,"p","2022-07-12"]
["214","DOP",10,11.1910,54.7800,"b","2022-07-12"]
["012","DZD",100,43.1014,142.2332,"p","2022-07-12"]
["012","DZD",100,41.7190,146.9463,"b","2022-07-12"]
["818","EGP",10,38.9606,15.7350,"p","2022-07-12"]
["818","EGP",10,32.5012,18.8622,"b","2022-07-12"]
["232","ERN",10,40.6663,15.0750,"p","2022-07-12"]
["232","ERN",10,39.8599,15.3800,"b","2022-07-12"]
["230","ETB",10,11.9557,51.2762,"p","2022-07-12"]
["230","ETB",10,11.7449,52.1969,"b","2022-07-12"]
["242","FJD",1,29.0645,0.4741,"o","2022-07-12"]
["242","FJD",1,27.5380,0.4492,"b","2022-07-12"]
["238","FKP",1,81.7434,1.3334,"o","2022-07-12"]
["238","FKP",1,72.9033,1.1892,"b","2022-07-12"]
["981","GEL",1,18.8629,3.2500,"p","2022-07-12"]
["981","GEL",1,21.3233,2.8750,"b","2022-07-12"]
["936","GHS",10,87.8918,6.9750,"p","2022-07-12"]
["936","GHS",10,75.6846,8.1000,"b","2022-07-12"]
["292","GIP",1,81.7434,1.3334,"o","2022-07-12"]
["292","GIP",1,72.9033,1.1892,"b","2022-07-12"]
["270","GMD",10,11.4856,53.3750,"p","2022-07-12"]
["270","GMD",10,11.3118,54.1950,"b","2022-07-12"]
["324","GNF",10000,68.3173,8973.5000,"p","2022-07-12"]
["324","GNF",10000,70.5004,8695.6200,"b","2022-07-12"]
["320","GTQ",10,79.5130,7.7100,"p","2022-07-12"]
["320","GTQ",10,79.1181,7.7485,"b","2022-07-12"]
["328","GYD",100,29.3022,209.2150,"p","2022-07-12"]
["340","HNL",10,24.8968,24.6234,"p","2022-07-12"]
["340","HNL",10,24.9259,24.5947,"b","2022-07-12"]
["191","HRK",10,89.2923,6.8656,"p","2022-07-12"]
["191","HRK",10,81.9053,7.4848,"b","2022-07-12"]
["332","HTG",100,58.1085,105.5000,"p","2022-07-12"]
["332","HTG",100,53.0769,115.5012,"b","2022-07-12"]
["360","IDR",10000,42.5986,14391.1875,"p","2022-07-12"]
["360","IDR",10000,40.9379,14975.0000,"b","2022-07-12"]
["376","ILS",1,18.8357,3.2547,"p","2022-07-12"]
["376","ILS",1,17.5804,3.4871,"b","2022-07-12"]
["368","IQD",1000,42.0032,1459.5200,"p","2022-07-12"]
["368","IQD",1000,41.9894,1460.0000,"b","2022-07-12"]
["364","IRR",10000,14.5963,42000.0000,"p","2022-07-12"]
["364","IRR",10000,14.5963,42000.0000,"b","2022-07-12"]
["352","ISK",100,47.0849,130.2000,"p","2022-07-12"]
["352","ISK",100,44.2568,138.5200,"b","2022-07-12"]
["388","JMD",100,39.7114,154.3750,"p","2022-07-12"]
["388","JMD",100,40.6438,150.8334,"b","2022-07-12"]
["400","JOD",1,86.4661,0.7090,"p","2022-07-12"]
["400","JOD",1,86.4661,0.7090,"b","2022-07-12"]
["404","KES",100,53.8113,113.9250,"p","2022-07-12"]
["404","KES",100,51.7556,118.4500,"b","2022-07-12"]
["116","KHR",1000,15.0811,4065.0000,"p","2022-07-12"]
["116","KHR",1000,15.0253,4080.0947,"b","2022-07-12"]
["174","KMF",100,13.7605,445.5100,"p","2022-07-12"]
["408","KPW",100,47.1573,130.0000,"p","2022-07-12"]
["414","KWD",1,202.0583,0.3034,"p","2022-07-12"]
["414","KWD",1,199.1893,0.3078,"b","2022-07-12"]
["418","LAK",10000,53.4757,11464.0000,"p","2022-07-12"]
["418","LAK",10000,40.7592,15040.6500,"b","2022-07-12"]
["422","LBP",1000,40.5399,1512.2000,"p","2022-07-12"]
["422","LBP",1000,40.5287,1512.6200,"b","2022-07-12"]
["144","LKR",100,30.3488,202.0000,"p","2022-07-12"]
["144","LKR",100,16.9373,361.9500,"b","2022-07-12"]
["430","LRD",100,39.7307,154.3000,"p","2022-07-12"]
["430","LRD",100,40.2777,152.2044,"b","2022-07-12"]
["434","LYD",1,13.2585,4.6238,"p","2022-07-12"]
["434","LYD",1,12.5794,4.8734,"b","2022-07-12"]
["504","MAD",10,63.4734,9.6583,"p","2022-07-12"]
["504","MAD",10,59.9608,10.2241,"b","2022-07-12"]
["969","MGA",1000,15.3434,3995.5000,"p","2022-07-12"]
["969","MGA",1000,15.0057,4085.4100,"b","2022-07-12"]
["807","MKD",10,10.9590,55.9400,"p","2022-07-12"]
["807","MKD",10,10.0117,61.2327,"b","2022-07-12"]
["496","MNT",1000,21.2863,2880.0000,"p","2022-07-12"]
["496","MNT",1000,19.4989,3144.0000,"b","2022-07-12"]
["446","MOP",10,76.1027,8.0555,"p","2022-07-12"]
["446","MOP",10,75.8222,8.0853,"b","2022-07-12"]
["929","MRU",10,16.8465,36.3901,"p","2022-07-12"]
["480","MUR",10,13.9805,43.8500,"p","2022-07-12"]
["480","MUR",10,13.6088,45.0476,"b","2022-07-12"]
["462","MVR",10,39.6536,15.4600,"p","2022-07-12"]
["462","MVR",10,39.7952,15.4050,"b","2022-07-12"]
["454","MWK",1000,76.2826,803.6500,"p","2022-07-12"]
["454","MWK",1000,59.7667,1025.7297,"b","2022-07-12"]
["484","MXN",10,29.6403,20.6828,"p","2022-07-12"]
["484","MXN",10,29.5587,20.7399,"b","2022-07-12"]
["458","MYR",1,14.6767,4.1770,"p","2022-07-12"]
["458","MYR",1,13.8557,4.4245,"b","2022-07-12"]
["943","MZN",100,95.6388,64.1000,"p","2022-07-12"]
["943","MZN",100,95.9437,63.8963,"b","2022-07-12"]
["516","NAD",10,40.2250,15.2404,"p","2022-07-12"]
["516","NAD",10,35.8351,17.1074,"b","2022-07-12"]
["566","NGN",100,14.7381,415.9600,"p","2022-07-12"]
["566","NGN",100,14.4392,424.5700,"b","2022-07-12"]
["558","NIO",10,17.1457,35.7550,"p","2022-07-12"]
["558","NIO",10,17.0866,35.8786,"b","2022-07-12"]
["524","NPR",100,50.3300,121.8050,"p","2022-07-12"]
["524","NPR",100,48.2535,127.0468,"b","2022-07-12"]
["554","NZD",1,41.9139,0.6837,"o","2022-07-12"]
["554","NZD",1,37.4632,0.6111,"b","2022-07-12"]
["512","OMR",1,159.2325,0.3850,"p","2022-07-12"]
["512","OMR",1,159.2325,0.3850,"b","2022-07-12"]
["604","PEN",1,16.4333,3.7305,"p","2022-07-12"]
["604","PEN",1,15.4813,3.9599,"b","2022-07-12"]
["598","PGK",1,17.4105,0.2840,"o","2022-07-12"]
["598","PGK",1,17.4105,0.2840,"b","2022-07-12"]
["608","PHP",10,11.8326,51.8100,"p","2022-07-12"]
["608","PHP",10,10.9492,55.9900,"b","2022-07-12"]
["586","PKR",100,34.3973,178.2250,"p","2022-07-12"]
["586","PKR",100,29.5550,207.4250,"b","2022-07-12"]
["600","PYG",10000,87.7413,6986.9600,"p","2022-07-12"]
["600","PYG",10000,89.2585,6868.2000,"b","2022-07-12"]
["634","QAR",1,16.7971,3.6497,"p","2022-07-12"]
["634","QAR",1,16.6883,3.6735,"b","2022-07-12"]
["941","RSD",100,57.3958,106.8100,"p","2022-07-12"]
["941","RSD",100,52.4329,116.9200,"b","2022-07-12"]
["646","RWF",1000,60.2797,1017.0000,"p","2022-07-12"]
["646","RWF",1000,59.7988,1025.1800,"b","2022-07-12"]
["682","SAR",1,16.3396,3.7519,"p","2022-07-12"]
["682","SAR",1,16.3291,3.7543,"b","2022-07-12"]
["090","SBD",10,75.9563,0.1239,"o","2022-07-12"]
["090","SBD",10,75.6498,0.1234,"b","2022-07-12"]
["690","SCR",10,42.5726,14.4000,"p","2022-07-12"]
["690","SCR",10,45.4825,13.4787,"b","2022-07-12"]
["938","SDG",100,13.7385,446.2242,"p","2022-07-12"]
["654","SHP",1,82.0561,1.3385,"o","2022-07-12"]
["925","SLE",10,52.6671,11.6400,"p","2022-07-12"]
["694","SLL",10000,52.6671,11640.0000,"p","2022-07-12"]
["694","SLL",10000,45.6579,13426.9248,"b","2022-07-12"]
["706","SOS",100,10.5971,578.5000,"p","2022-07-12"]
["706","SOS",100,10.6548,575.3685,"b","2022-07-12"]
["968","SRD",10,29.9003,20.5030,"p","2022-07-12"]
["968","SRD",10,27.3562,22.4097,"b","2022-07-12"]
["930","STN",10,27.2837,22.4693,"p","2022-07-12"]
["222","SVC",10,70.0263,8.7545,"p","2022-07-12"]
["222","SVC",10,70.0623,8.7500,"b","2022-07-12"]
["760","SYP",1000,24.3998,2512.5000,"p","2022-07-12"]
["748","SZL",10,40.2308,15.2382,"p","2022-07-12"]
["748","SZL",10,35.8351,17.1074,"b","2022-07-12"]
["764","THB",10,18.7964,32.6150,"p","2022-07-12"]
["764","THB",10,16.9041,36.2660,"b","2022-07-12"]
["788","TND",1,20.9159,2.9310,"p","2022-07-12"]
["788","TND",1,19.3067,3.1753,"b","2022-07-12"]
["776","TOP",1,27.0659,0.4415,"o","2022-07-12"]
["780","TTD",10,90.3370,6.7862,"p","2022-07-12"]
["780","TTD",10,90.3397,6.7860,"b","2022-07-12"]
["901","TWD",10,21.7968,28.1255,"p","2022-07-12"]
["901","TWD",10,20.5458,29.8380,"b","2022-07-12"]
["834","TZS",1000,26.4814,2315.0000,"p","2022-07-12"]
["834","TZS",1000,26.3527,2326.3100,"b","2022-07-12"]
["800","UGX",1000,17.2083,3562.5000,"p","2022-07-12"]
["800","UGX",1000,16.2664,3768.7900,"b","2022-07-12"]
["858","UYU",10,14.3453,42.7350,"p","2022-07-12"]
["858","UYU",10,15.1182,40.5500,"b","2022-07-12"]
["928","VES",1,14.0513,4.3629,"p","2022-07-12"]
["928","VES",1,10.9371,5.6052,"b","2022-07-12"]
["704","VND",10000,26.8408,22840.0000,"p","2022-07-12"]
["704","VND",10000,26.2535,23351.0000,"b","2022-07-12"]
["548","VUV",100,54.4324,112.6250,"p","2022-07-12"]
["548","VUV",100,51.7163,118.5400,"b","2022-07-12"]
["950","XAF",100,10.1729,602.6250,"p","2022-07-12"]
["950","XAF",1000,93.8354,653.3193,"b","2022-07-12"]
["951","XCD",1,22.6216,2.7100,"p","2022-07-12"]
["951","XCD",1,22.7054,2.7000,"b","2022-07-12"]
["952","XOF",100,10.2774,596.5000,"p","2022-07-12"]
["952","XOF",1000,93.8354,653.3193,"b","2022-07-12"]
["886","YER",100,24.4973,250.2500,"p","2022-07-12"]
["886","YER",100,24.4991,250.2320,"b","2022-07-12"]
["967","ZMW",10,34.0391,18.0100,"p","2022-07-12"]
["967","ZMW",10,37.3626,16.4080,"b","2022-07-12"]
["051","AMD",100,14.3183,0.0000,null,"2022-07-13"]
["036","AUD",1,39.5500,0.0000,null,"2022-07-13"]
["944","AZN",1,34.6201,0.0000,null,"2022-07-13"]
["975","BGN",1,30.3857,0.0000,null,"2022-07-13"]
["986","BRL",1,11.0061,0.0000,null,"2022-07-13"]
["933","BYN",1,22.4249,0.0000,null,"2022-07-13"]
["124","CAD",1,45.2724,0.0000,null,"2022-07-13"]
["756","CHF",1,59.7686,0.0000,null,"2022-07-13"]
["156","CNY",10,87.9476,0.0000,null,"2022-07-13"]
["203","CZK",10,24.1691,0.0000,null,"2022-07-13"]
["208","DKK",10,79.8650,0.0000,null,"2022-07-13"]
["978","EUR",1,58.7643,0.0000,null,"2022-07-13"]
["826","GBP",1,69.9481,0.0000,null,"2022-07-13"]
["344","HKD",10,75.1073,0.0000,null,"2022-07-13"]
["348","HUF",100,14.2390,0.0000,null,"2022-07-13"]
["356","INR",100,74.4244,0.0000,null,"2022-07-13"]
["392","JPY",100,42.9122,0.0000,null,"2022-07-13"]
["417","KGS",100,71.7983,0.0000,null,"2022-07-13"]
["410","KRW",1000,44.8549,0.0000,null,"2022-07-13"]
["398","KZT",100,12.6609,0.0000,null,"2022-07-13"]
["498","MDL",10,30.5566,0.0000,null,"2022-07-13"]
["578","NOK",10,57.5298,0.0000,null,"2022-07-13"]
["985","PLN",1,12.2695,0.0000,null,"2022-07-13"]
["946","RON",1,11.9160,0.0000,null,"2022-07-13"]
["752","SEK",10,55.2424,0.0000,null,"2022-07-13"]
["702","SGD",1,41.8354,0.0000,null,"2022-07-13"]
["972","TJS",10,55.9652,0.0000,null,"2022-07-13"]
["934","TMT",1,16.8155,0.0000,null,"2022-07-13"]
["949","TRY",10,34.0676,0.0000,null,"2022-07-13"]
["980","UAH",10,19.9620,0.0000,null,"2022-07-13"]
["840","USD",1,58.8541,0.0000,null,"2022-07-13"]
["860","UZS",10000,53.9337,0.0000,null,"2022-07-13"]
["960","XDR",1,77.3867,0.0000,null,"2022-07-13"]
["710","ZAR",10,34.3555,0.0000,null,"2022-07-13"]
["784","AED",1,16.0234,3.6730,"p","2022-07-13"]
["784","AED",1,16.0234,3.6730,"b","2022-07-13"]
["971","AFN",100,65.5537,89.7800,"p","2022-07-13"]
["971","AFN",100,66.8843,87.9939,"b","2022-07-13"]
["008","ALL",100,52.7130,111.6500,"p","2022-07-13"]
["008","ALL",100,50.3888,116.8000,"b","2022-07-13"]
["973","AOA",100,11.8634,496.1000,"p","2022-07-13"]
["973","AOA",100,13.6906,429.8883,"b","2022-07-13"]
["032","ARS",100,54.4744,108.0400,"p","2022-07-13"]
["032","ARS",100,46.1297,127.5840,"b","2022-07-13"]
["533","AWG",1,32.5161,1.8100,"p","2022-07-13"]
["533","AWG",1,32.8794,1.7900,"b","2022-07-13"]
["977","BAM",1,33.0641,1.7800,"p","2022-07-13"]
["977","BAM",1,30.2048,1.9485,"b","2022-07-13"]
["052","BBD",1,29.1487,2.0191,"p","2022-07-13"]
["052","BBD",1,29.4271,2.0000,"b","2022-07-13"]
["050","BDT",100,68.3198,86.1450,"p","2022-07-13"]
["050","BDT",100,62.9798,93.4491,"b","2022-07-13"]
["048","BHD",1,156.1117,0.3770,"p","2022-07-13"]
["048","BHD",1,156.1282,0.3770,"b","2022-07-13"]
["108","BIF",1000,29.4344,1999.5000,"p","2022-07-13"]
["108","BIF",1000,28.7572,2046.5848,"b","2022-07-13"]
["060","BMD",1,58.8541,1.0000,"p","2022-07-13"]
["060","BMD",1,58.8541,1.0000,"b","2022-07-13"]
["096","BND",1,43.2942,1.3594,"p","2022-07-13"]
["096","BND",1,42.1470,1.3964,"b","2022-07-13"]
["068","BOB",10,85.6060,6.8750,"p","2022-07-13"]
["068","BOB",10,86.0126,6.8425,"b","2022-07-13"]
["044","BSD",1,58.8541,1.0000,"p","2022-07-13"]
["044","BSD",1,58.8541,1.0000,"b","2022-07-13"]
["064","BTN",100,77.4391,76.0005,"p","2022-07-13"]
["064","BTN",100,73.9350,79.6025,"b","2022-07-13"]
["072","BWP",10,50.6145,0.0860,"o","2022-07-13"]
["072","BWP",10,46.2005,0.0785,"b","2022-07-13"]
["084","BZD",1,29.1978,2.0157,"p","2022-07-13"]
["084","BZD",1,29.4271,2.0000,"b","2022-07-13"]
["976","CDF",1000,29.4103,2001.1400,"p","2022-07-13"]
["152","CLP",1000,73.9257,796.1250,"p","2022-07-13"]
["152","CLP",1000,57.9204,1016.1200,"b","2022-07-13"]
["170","COP",1000,15.6550,3759.4450,"p","2022-07-13"]
["170","COP",1000,12.7285,4623.8000,"b","2022-07-13"]
["188","CRC",1000,91.4686,643.4350,"p","2022-07-13"]
["188","CRC",1000,85.5699,687.7900,"b","2022-07-13"]
["192","CUP",10,24.5225,24.0000,"p","2022-07-13"]
["192","CUP",10,24.5225,24.0000,"b","2022-07-13"]
["132","CVE",100,58.5205,100.5700,"p","2022-07-13"]
["132","CVE",100,53.4202,110.1719,"b","2022-07-13"]
["262","DJF",100,33.0595,178.0250,"p","2022-07-13"]
["262","DJF",100,33.0604,178.0199,"b","2022-07-13"]
["214","DOP",10,10.7339,54.8300,"p","2022-07-13"]
["214","DOP",10,10.7630,54.6820,"b","2022-07-13"]
["012","DZD",100,41.3786,142.2332,"p","2022-07-13"]
["012","DZD",100,40.0598,146.9157,"b","2022-07-13"]
["818","EGP",10,37.4033,15.7350,"p","2022-07-13"]
["818","EGP",10,31.1726,18.8801,"b","2022-07-13"]
["232","ERN",10,39.0409,15.0750,"p","2022-07-13"]
["232","ERN",10,38.2666,15.3800,"b","2022-07-13"]
["230","ETB",10,11.4779,51.2762,"p","2022-07-13"]
["230","ETB",10,11.3020,52.0739,"b","2022-07-13"]
["242","FJD",1,27.9027,0.4741,"o","2022-07-13"]
["242","FJD",1,26.3254,0.4473,"b","2022-07-13"]
["238","FKP",1,78.4761,1.3334,"o","2022-07-13"]
["238","FKP",1,69.9716,1.1889,"b","2022-07-13"]
["981","GEL",1,18.1090,3.2500,"p","2022-07-13"]
["981","GEL",1,20.5424,2.8650,"b","2022-07-13"]
["936","GHS",10,84.3786,6.9750,"p","2022-07-13"]
["936","GHS",10,72.6594,8.1000,"b","2022-07-13"]
["292","GIP",1,78.4761,1.3334,"o","2022-07-13"]
["292","GIP",1,69.9716,1.1889,"b","2022-07-13"]
["270","GMD",10,11.0265,53.3750,"p","2022-07-13"]
["270","GMD",10,10.9232,53.8800,"b","2022-07-13"]
["324","GNF",10000,65.5866,8973.5000,"p","2022-07-13"]
["324","GNF",10000,67.7607,8685.5800,"b","2022-07-13"]
["320","GTQ",10,76.3348,7.7100,"p","2022-07-13"]
["320","GTQ",10,75.9704,7.7470,"b","2022-07-13"]
["328","GYD",100,28.1309,209.2150,"p","2022-07-13"]
["340","HNL",10,23.9017,24.6234,"p","2022-07-13"]
["340","HNL",10,23.9406,24.5834,"b","2022-07-13"]
["191","HRK",10,85.7232,6.8656,"p","2022-07-13"]
["191","HRK",10,78.6178,7.4861,"b","2022-07-13"]
["332","HTG",100,55.7859,105.5000,"p","2022-07-13"]
["332","HTG",100,50.9338,115.5502,"b","2022-07-13"]
["360","IDR",10000,40.8959,14391.1875,"p","2022-07-13"]
["360","IDR",10000,39.2491,14995.0000,"b","2022-07-13"]
["376","ILS",1,18.0828,3.2547,"p","2022-07-13"]
["376","ILS",1,16.8767,3.4873,"b","2022-07-13"]
["368","IQD",1000,40.3243,1459.5200,"p","2022-07-13"]
["368","IQD",1000,40.3110,1460.0000,"b","2022-07-13"]
["364","IRR",10000,14.0129,42000.0000,"p","2022-07-13"]
["364","IRR",10000,14.0129,42000.0000,"b","2022-07-13"]
["352","ISK",100,45.2028,130.2000,"p","2022-07-13"]
["352","ISK",100,42.6541,137.9800,"b","2022-07-13"]
["388","JMD",100,38.1241,154.3750,"p","2022-07-13"]
["388","JMD",100,38.9999,150.9084,"b","2022-07-13"]
["400","JOD",1,83.0100,0.7090,"p","2022-07-13"]
["400","JOD",1,83.0100,0.7090,"b","2022-07-13"]
["404","KES",100,51.6604,113.9250,"p","2022-07-13"]
["404","KES",100,49.8088,118.1600,"b","2022-07-13"]
["116","KHR",1000,14.4783,4065.0000,"p","2022-07-13"]
["116","KHR",1000,14.4516,4072.5005,"b","2022-07-13"]
["174","KMF",100,13.2105,445.5100,"p","2022-07-13"]
["408","KPW",100,45.2724,130.0000,"p","2022-07-13"]
["414","KWD",1,193.9819,0.3034,"p","2022-07-13"]
["414","KWD",1,191.0661,0.3080,"b","2022-07-13"]
["418","LAK",10000,51.3382,11464.0000,"p","2022-07-13"]
["418","LAK",10000,39.1723,15024.4200,"b","2022-07-13"]
["422","LBP",1000,38.9195,1512.2000,"p","2022-07-13"]
["422","LBP",1000,38.9891,1509.5000,"b","2022-07-13"]
["144","LKR",100,29.1357,202.0000,"p","2022-07-13"]
["144","LKR",100,16.3175,360.6800,"b","2022-07-13"]
["430","LRD",100,38.1426,154.3000,"p","2022-07-13"]
["430","LRD",100,38.6678,152.2044,"b","2022-07-13"]
["434","LYD",1,12.7285,4.6238,"p","2022-07-13"]
["434","LYD",1,12.0697,4.8762,"b","2022-07-13"]
["504","MAD",10,60.9363,9.6583,"p","2022-07-13"]
["504","MAD",10,57.3219,10.2673,"b","2022-07-13"]
["969","MGA",1000,14.7301,3995.5000,"p","2022-07-13"]
["969","MGA",1000,14.3706,4095.4500,"b","2022-07-13"]
["807","MKD",10,10.5209,55.9400,"p","2022-07-13"]
["807","MKD",100,95.8242,61.4188,"b","2022-07-13"]
["496","MNT",1000,20.4355,2880.0000,"p","2022-07-13"]
["496","MNT",1000,18.7195,3144.0000,"b","2022-07-13"]
["446","MOP",10,73.0608,8.0555,"p","2022-07-13"]
["446","MOP",10,72.7897,8.0855,"b","2022-07-13"]
["929","MRU",10,16.1731,36.3901,"p","2022-07-13"]
["480","MUR",10,13.4217,43.8500,"p","2022-07-13"]
["480","MUR",10,13.0639,45.0508,"b","2022-07-13"]
["462","MVR",10,38.0686,15.4600,"p","2022-07-13"]
["462","MVR",10,38.7134,15.2025,"b","2022-07-13"]
["454","MWK",1000,73.2335,803.6500,"p","2022-07-13"]
["454","MWK",1000,57.3986,1025.3575,"b","2022-07-13"]
["484","MXN",10,28.4556,20.6828,"p","2022-07-13"]
["484","MXN",10,28.2198,20.8556,"b","2022-07-13"]
["458","MYR",1,14.0900,4.1770,"p","2022-07-13"]
["458","MYR",1,13.2569,4.4395,"b","2022-07-13"]
["943","MZN",100,91.8161,64.1000,"p","2022-07-13"]
["943","MZN",100,92.1837,63.8444,"b","2022-07-13"]
["516","NAD",10,38.6172,15.2404,"p","2022-07-13"]
["516","NAD",10,34.5615,17.0288,"b","2022-07-13"]
["566","NGN",100,14.1490,415.9600,"p","2022-07-13"]
["566","NGN",100,13.8611,424.6000,"b","2022-07-13"]
["558","NIO",10,16.4604,35.7550,"p","2022-07-13"]
["558","NIO",10,16.3775,35.9359,"b","2022-07-13"]
["524","NPR",100,48.3183,121.8050,"p","2022-07-13"]
["524","NPR",100,46.2337,127.2970,"b","2022-07-13"]
["554","NZD",1,40.2385,0.6837,"o","2022-07-13"]
["554","NZD",1,36.0717,0.6129,"b","2022-07-13"]
["512","OMR",1,152.8678,0.3850,"p","2022-07-13"]
["512","OMR",1,152.8678,0.3850,"b","2022-07-13"]
["604","PEN",1,15.7765,3.7305,"p","2022-07-13"]
["604","PEN",1,14.8393,3.9661,"b","2022-07-13"]
["598","PGK",1,16.7146,0.2840,"o","2022-07-13"]
["598","PGK",1,16.7146,0.2840,"b","2022-07-13"]
["608","PHP",10,11.3596,51.8100,"p","2022-07-13"]
["608","PHP",10,10.4377,56.3860,"b","2022-07-13"]
["586","PKR",100,33.0224,178.2250,"p","2022-07-13"]
["586","PKR",100,28.3666,207.4770,"b","2022-07-13"]
["600","PYG",10000,84.2342,6986.9600,"p","2022-07-13"]
["600","PYG",10000,85.7631,6862.4000,"b","2022-07-13"]
["634","QAR",1,16.1257,3.6497,"p","2022-07-13"]
["634","QAR",1,16.0357,3.6702,"b","2022-07-13"]
["941","RSD",100,55.1017,106.8100,"p","2022-07-13"]
["941","RSD",100,50.3127,116.9767,"b","2022-07-13"]
["646","RWF",1000,57.8703,1017.0000,"p","2022-07-13"]
["646","RWF",1000,57.2912,1027.2800,"b","2022-07-13"]
["682","SAR",1,15.6865,3.7519,"p","2022-07-13"]
["682","SAR",1,15.6806,3.7533,"b","2022-07-13"]
["090","SBD",10,72.9202,0.1239,"o","2022-07-13"]
["090","SBD",10,72.9791,0.1240,"b","2022-07-13"]
["690","SCR",10,40.8709,14.4000,"p","2022-07-13"]
["690","SCR",10,43.7652,13.4477,"b","2022-07-13"]
["938","SDG",100,13.1894,446.2242,"p","2022-07-13"]
["654","SHP",1,78.7762,1.3385,"o","2022-07-13"]
["925","SLE",10,50.5619,11.6400,"p","2022-07-13"]
["694","SLL",10000,50.5619,11640.0000,"p","2022-07-13"]
["694","SLL",10000,44.2361,13304.5488,"b","2022-07-13"]
["706","SOS",100,10.1736,578.5000,"p","2022-07-13"]
["706","SOS",100,10.1823,578.0053,"b","2022-07-13"]
["968","SRD",10,28.7051,20.5030,"p","2022-07-13"]
["968","SRD",10,26.2628,22.4097,"b","2022-07-13"]
["930","STN",10,26.1931,22.4693,"p","2022-07-13"]
["222","SVC",10,67.2273,8.7545,"p","2022-07-13"]
["222","SVC",10,67.2618,8.7500,"b","2022-07-13"]
["760","SYP",1000,23.4245,2512.5000,"p","2022-07-13"]
["748","SZL",10,38.6227,15.2382,"p","2022-07-13"]
["748","SZL",10,34.5615,17.0288,"b","2022-07-13"]
["764","THB",10,18.0451,32.6150,"p","2022-07-13"]
["764","THB",10,16.2576,36.2010,"b","2022-07-13"]
["788","TND",1,20.0799,2.9310,"p","2022-07-13"]
["788","TND",1,18.5245,3.1771,"b","2022-07-13"]
["776","TOP",1,25.9841,0.4415,"o","2022-07-13"]
["780","TTD",10,86.7262,6.7862,"p","2022-07-13"]
["780","TTD",10,87.1499,6.7532,"b","2022-07-13"]
["901","TWD",10,20.9255,28.1255,"p","2022-07-13"]
["901","TWD",10,19.6810,29.9040,"b","2022-07-13"]
["834","TZS",1000,25.4229,2315.0000,"p","2022-07-13"]
["834","TZS",1000,25.2397,2331.8100,"b","2022-07-13"]
["800","UGX",1000,16.5204,3562.5000,"p","2022-07-13"]
["800","UGX",1000,15.5774,3778.1800,"b","2022-07-13"]
["858","UYU",10,13.7719,42.7350,"p","2022-07-13"]
["858","UYU",10,14.3634,40.9750,"b","2022-07-13"]
["928","VES",1,13.4897,4.3629,"p","2022-07-13"]
["928","VES",1,10.5860,5.5596,"b","2022-07-13"]
["704","VND",10000,25.7680,22840.0000,"p","2022-07-13"]
["704","VND",10000,25.1879,23366.0000,"b","2022-07-13"]
["548","VUV",100,52.2567,112.6250,"p","2022-07-13"]
["548","VUV",100,49.4947,118.9100,"b","2022-07-13"]
["950","XAF",1000,97.6629,602.6250,"p","2022-07-13"]
["950","XAF",1000,90.0589,653.5066,"b","2022-07-13"]
["951","XCD",1,21.7174,2.7100,"p","2022-07-13"]
["951","XCD",1,21.7978,2.7000,"b","2022-07-13"]
["952","XOF",1000,98.6657,596.5000,"p","2022-07-13"]
["952","XOF",1000,90.0589,653.5066,"b","2022-07-13"]
["886","YER",100,23.5181,250.2500,"p","2022-07-13"]
["886","YER",100,23.5216,250.2130,"b","2022-07-13"]
["967","ZMW",10,32.6786,18.0100,"p","2022-07-13"]
["967","ZMW",10,35.8702,16.4075,"b","2022-07-13"]
["051","AMD",100,14.2124,0.0000,null,"2022-07-14"]
["036","AUD",1,39.6322,0.0000,null,"2022-07-14"]
["944","AZN",1,34.4307,0.0000,null,"2022-07-14"]
["975","BGN",1,30.0520,0.0000,null,"2022-07-14"]
["986","BRL",1,10.8159,0.0000,null,"2022-07-14"]
["933","BYN",1,22.4977,0.0000,null,"2022-07-14"]
["124","CAD",1,44.9729,0.0000,null,"2022-07-14"]
["756","CHF",1,59.8000,0.0000,null,"2022-07-14"]
["156","CNY",10,87.2451,0.0000,null,"2022-07-14"]
["203","CZK",10,23.9141,0.0000,null,"2022-07-14"]
["208","DKK",10,78.9940,0.0000,null,"2022-07-14"]
["978","EUR",1,58.9002,0.0000,null,"2022-07-14"]
["826","GBP",1,69.5831,0.0000,null,"2022-07-14"]
["344","HKD",10,74.6965,0.0000,null,"2022-07-14"]
["348","HUF",100,14.3139,0.0000,null,"2022-07-14"]
["356","INR",100,73.7813,0.0000,null,"2022-07-14"]
["392","JPY",100,42.6868,0.0000,null,"2022-07-14"]
["417","KGS",100,72.2874,0.0000,null,"2022-07-14"]
["410","KRW",1000,44.7871,0.0000,null,"2022-07-14"]
["398","KZT",100,12.3647,0.0000,null,"2022-07-14"]
["498","MDL",10,30.3631,0.0000,null,"2022-07-14"]
["578","NOK",10,57.5199,0.0000,null,"2022-07-14"]
["985","PLN",1,12.2148,0.0000,null,"2022-07-14"]
["946","RON",1,11.8915,0.0000,null,"2022-07-14"]
["752","SEK",10,55.1795,0.0000,null,"2022-07-14"]
["702","SGD",1,41.6244,0.0000,null,"2022-07-14"]
["972","TJS",10,55.7992,0.0000,null,"2022-07-14"]
["934","TMT",1,16.7235,0.0000,null,"2022-07-14"]
["949","TRY",10,33.8812,0.0000,null,"2022-07-14"]
["980","UAH",10,19.8089,0.0000,null,"2022-07-14"]
["840","USD",1,58.5322,0.0000,null,"2022-07-14"]
["860","UZS",10000,53.5995,0.0000,null,"2022-07-14"]
["960","XDR",1,76.6614,0.0000,null,"2022-07-14"]
["710","ZAR",10,34.4070,0.0000,null,"2022-07-14"]
["784","AED",1,15.9358,3.6730,"p","2022-07-14"]
["784","AED",1,15.9358,3.6730,"b","2022-07-14"]
["971","AFN",100,65.1951,89.7800,"p","2022-07-14"]
["971","AFN",100,66.5195,87.9925,"b","2022-07-14"]
["008","ALL",100,52.4247,111.6500,"p","2022-07-14"]
["008","ALL",100,50.2422,116.5000,"b","2022-07-14"]
["973","AOA",100,11.7985,496.1000,"p","2022-07-14"]
["973","AOA",100,13.5231,432.8312,"b","2022-07-14"]
["032","ARS",100,54.1764,108.0400,"p","2022-07-14"]
["032","ARS",100,45.7924,127.8209,"b","2022-07-14"]
["533","AWG",1,32.3382,1.8100,"p","2022-07-14"]
["533","AWG",1,32.6996,1.7900,"b","2022-07-14"]
["977","BAM",1,32.8833,1.7800,"p","2022-07-14"]
["977","BAM",1,30.1045,1.9443,"b","2022-07-14"]
["052","BBD",1,28.9893,2.0191,"p","2022-07-14"]
["052","BBD",1,29.2661,2.0000,"b","2022-07-14"]
["050","BDT",100,67.9461,86.1450,"p","2022-07-14"]
["050","BDT",100,62.3616,93.8594,"b","2022-07-14"]
["048","BHD",1,155.2578,0.3770,"p","2022-07-14"]
["048","BHD",1,155.2702,0.3770,"b","2022-07-14"]
["108","BIF",1000,29.2734,1999.5000,"p","2022-07-14"]
["108","BIF",1000,28.5950,2046.9393,"b","2022-07-14"]
["060","BMD",1,58.5322,1.0000,"p","2022-07-14"]
["060","BMD",1,58.5322,1.0000,"b","2022-07-14"]
["096","BND",1,43.0574,1.3594,"p","2022-07-14"]
["096","BND",1,41.6540,1.4052,"b","2022-07-14"]
["068","BOB",10,85.1377,6.8750,"p","2022-07-14"]
["068","BOB",10,85.4173,6.8525,"b","2022-07-14"]
["044","BSD",1,58.5322,1.0000,"p","2022-07-14"]
["044","BSD",1,58.5322,1.0000,"b","2022-07-14"]
["064","BTN",100,77.0155,76.0005,"p","2022-07-14"]
["064","BTN",100,73.5006,79.6350,"b","2022-07-14"]
["072","BWP",10,50.3377,0.0860,"o","2022-07-14"]
["072","BWP",10,46.0063,0.0786,"b","2022-07-14"]
["084","BZD",1,29.0382,2.0157,"p","2022-07-14"]
["084","BZD",1,29.2661,2.0000,"b","2022-07-14"]
["976","CDF",1000,29.2494,2001.1400,"p","2022-07-14"]
["152","CLP",1000,73.5214,796.1250,"p","2022-07-14"]
["152","CLP",1000,58.0677,1008.0000,"b","2022-07-14"]
["170","COP",1000,15.5694,3759.4450,"p","2022-07-14"]
["170","COP",1000,12.9873,4506.8800,"b","2022-07-14"]
["188","CRC",1000,90.9683,643.4350,"p","2022-07-14"]
["188","CRC",1000,85.4497,684.9900,"b","2022-07-14"]
["192","CUP",10,24.3884,24.0000,"p","2022-07-14"]
["192","CUP",10,24.3884,24.0000,"b","2022-07-14"]
["132","CVE",100,58.2005,100.5700,"p","2022-07-14"]
["132","CVE",100,53.2247,109.9719,"b","2022-07-14"]
["262","DJF",100,32.8786,178.0250,"p","2022-07-14"]
["262","DJF",100,32.8750,178.0448,"b","2022-07-14"]
["214","DOP",10,10.6752,54.8300,"p","2022-07-14"]
["214","DOP",10,10.7149,54.6270,"b","2022-07-14"]
["012","DZD",100,41.1523,142.2332,"p","2022-07-14"]
["012","DZD",100,39.8669,146.8192,"b","2022-07-14"]
["818","EGP",10,37.1987,15.7350,"p","2022-07-14"]
["818","EGP",10,31.0085,18.8762,"b","2022-07-14"]
["232","ERN",10,38.8273,15.0750,"p","2022-07-14"]
["232","ERN",10,38.0573,15.3800,"b","2022-07-14"]
["230","ETB",10,11.4151,51.2762,"p","2022-07-14"]
["230","ETB",10,11.2185,52.1745,"b","2022-07-14"]
["242","FJD",1,27.7501,0.4741,"o","2022-07-14"]
["242","FJD",1,26.2458,0.4484,"b","2022-07-14"]
["238","FKP",1,78.0468,1.3334,"o","2022-07-14"]
["238","FKP",1,69.5889,1.1889,"b","2022-07-14"]
["981","GEL",1,18.0099,3.2500,"p","2022-07-14"]
["981","GEL",1,20.4758,2.8586,"b","2022-07-14"]
["936","GHS",10,83.9171,6.9750,"p","2022-07-14"]
["936","GHS",10,72.2192,8.1048,"b","2022-07-14"]
["292","GIP",1,78.0468,1.3334,"o","2022-07-14"]
["292","GIP",1,69.5889,1.1889,"b","2022-07-14"]
["270","GMD",10,10.9662,53.3750,"p","2022-07-14"]
["270","GMD",10,10.8348,54.0225,"b","2022-07-14"]
["324","GNF",10000,65.2278,8973.5000,"p","2022-07-14"]
["324","GNF",10000,67.4255,8681.0200,"b","2022-07-14"]
["320","GTQ",10,75.9173,7.7100,"p","2022-07-14"]
["320","GTQ",10,75.6163,7.7407,"b","2022-07-14"]
["328","GYD",100,27.9771,209.2150,"p","2022-07-14"]
["340","HNL",10,23.7710,24.6234,"p","2022-07-14"]
["340","HNL",10,23.8138,24.5791,"b","2022-07-14"]
["191","HRK",10,85.2543,6.8656,"p","2022-07-14"]
["191","HRK",10,78.3941,7.4664,"b","2022-07-14"]
["332","HTG",100,55.4808,105.5000,"p","2022-07-14"]
["332","HTG",100,50.8006,115.2194,"b","2022-07-14"]
["360","IDR",10000,40.6723,14391.1875,"p","2022-07-14"]
["360","IDR",10000,39.0423,14992.0000,"b","2022-07-14"]
["376","ILS",1,17.9839,3.2547,"p","2022-07-14"]
["376","ILS",1,16.9251,3.4583,"b","2022-07-14"]
["368","IQD",1000,40.1037,1459.5200,"p","2022-07-14"]
["368","IQD",1000,40.0905,1460.0000,"b","2022-07-14"]
["364","IRR",10000,13.9362,42000.0000,"p","2022-07-14"]
["364","IRR",10000,13.9362,42000.0000,"b","2022-07-14"]
["352","ISK",100,44.9556,130.2000,"p","2022-07-14"]
["352","ISK",100,42.5782,137.4700,"b","2022-07-14"]
["388","JMD",100,37.9156,154.3750,"p","2022-07-14"]
["388","JMD",100,38.7725,150.9632,"b","2022-07-14"]
["400","JOD",1,82.5560,0.7090,"p","2022-07-14"]
["400","JOD",1,82.5444,0.7091,"b","2022-07-14"]
["404","KES",100,51.3778,113.9250,"p","2022-07-14"]
["404","KES",100,49.4945,118.2600,"b","2022-07-14"]
["116","KHR",1000,14.3991,4065.0000,"p","2022-07-14"]
["116","KHR",1000,14.3681,4073.7505,"b","2022-07-14"]
["174","KMF",100,13.1382,445.5100,"p","2022-07-14"]
["408","KPW",100,45.0248,130.0000,"p","2022-07-14"]
["414","KWD",1,192.9209,0.3034,"p","2022-07-14"]
["414","KWD",1,190.0890,0.3079,"b","2022-07-14"]
["418","LAK",10000,51.0574,11464.0000,"p","2022-07-14"]
["418","LAK",10000,38.9031,15045.6300,"b","2022-07-14"]
["422","LBP",1000,38.7067,1512.2000,"p","2022-07-14"]
["422","LBP",1000,38.8209,1507.7500,"b","2022-07-14"]
["144","LKR",100,28.9763,202.0000,"p","2022-07-14"]
["144","LKR",100,16.2445,360.3200,"b","2022-07-14"]
["430","LRD",100,37.9340,154.3000,"p","2022-07-14"]
["430","LRD",100,38.4563,152.2044,"b","2022-07-14"]
["434","LYD",1,12.6589,4.6238,"p","2022-07-14"]
["434","LYD",1,12.0150,4.8716,"b","2022-07-14"]
["504","MAD",10,60.6030,9.6583,"p","2022-07-14"]
["504","MAD",10,57.0267,10.2640,"b","2022-07-14"]
["969","MGA",1000,14.6495,3995.5000,"p","2022-07-14"]
["969","MGA",1000,14.2859,4097.2000,"b","2022-07-14"]
["807","MKD",10,10.4634,55.9400,"p","2022-07-14"]
["807","MKD",100,95.5211,61.2767,"b","2022-07-14"]
["496","MNT",1000,20.3237,2880.0000,"p","2022-07-14"]
["496","MNT",1000,18.6171,3144.0000,"b","2022-07-14"]
["446","MOP",10,72.6612,8.0555,"p","2022-07-14"]
["446","MOP",10,72.3916,8.0855,"b","2022-07-14"]
["929","MRU",10,16.0846,36.3901,"p","2022-07-14"]
["480","MUR",10,13.3483,43.8500,"p","2022-07-14"]
["480","MUR",10,12.9133,45.3271,"b","2022-07-14"]
["462","MVR",10,37.8604,15.4600,"p","2022-07-14"]
["462","MVR",10,38.5017,15.2025,"b","2022-07-14"]
["454","MWK",1000,72.8329,803.6500,"p","2022-07-14"]
["454","MWK",1000,57.0990,1025.1000,"b","2022-07-14"]
["484","MXN",10,28.2999,20.6828,"p","2022-07-14"]
["484","MXN",10,28.2348,20.7305,"b","2022-07-14"]
["458","MYR",1,14.0130,4.1770,"p","2022-07-14"]
["458","MYR",1,13.1909,4.4373,"b","2022-07-14"]
["943","MZN",100,91.3139,64.1000,"p","2022-07-14"]
["943","MZN",100,91.5978,63.9013,"b","2022-07-14"]
["516","NAD",10,38.4059,15.2404,"p","2022-07-14"]
["516","NAD",10,34.6154,16.9093,"b","2022-07-14"]
["566","NGN",100,14.0716,415.9600,"p","2022-07-14"]
["566","NGN",100,13.7768,424.8600,"b","2022-07-14"]
["558","NIO",10,16.3704,35.7550,"p","2022-07-14"]
["558","NIO",10,16.3032,35.9022,"b","2022-07-14"]
["524","NPR",100,48.0540,121.8050,"p","2022-07-14"]
["524","NPR",100,45.9413,127.4064,"b","2022-07-14"]
["554","NZD",1,40.0185,0.6837,"o","2022-07-14"]
["554","NZD",1,35.8861,0.6131,"b","2022-07-14"]
["512","OMR",1,152.0317,0.3850,"p","2022-07-14"]
["512","OMR",1,152.0356,0.3850,"b","2022-07-14"]
["604","PEN",1,15.6902,3.7305,"p","2022-07-14"]
["604","PEN",1,14.8029,3.9541,"b","2022-07-14"]
["598","PGK",1,16.6231,0.2840,"o","2022-07-14"]
["598","PGK",1,16.6231,0.2840,"b","2022-07-14"]
["608","PHP",10,11.2975,51.8100,"p","2022-07-14"]
["608","PHP",10,10.4017,56.2720,"b","2022-07-14"]
["586","PKR",100,32.8417,178.2250,"p","2022-07-14"]
["586","PKR",100,27.8387,210.2550,"b","2022-07-14"]
["600","PYG",10000,83.7735,6986.9600,"p","2022-07-14"]
["600","PYG",10000,85.2916,6862.6000,"b","2022-07-14"]
["634","QAR",1,16.0375,3.6497,"p","2022-07-14"]
["634","QAR",1,15.9137,3.6781,"b","2022-07-14"]
["941","RSD",100,54.8003,106.8100,"p","2022-07-14"]
["941","RSD",100,50.1418,116.7333,"b","2022-07-14"]
["646","RWF",1000,57.5538,1017.0000,"p","2022-07-14"]
["646","RWF",1000,57.1470,1024.2400,"b","2022-07-14"]
["682","SAR",1,15.6007,3.7519,"p","2022-07-14"]
["682","SAR",1,15.5890,3.7547,"b","2022-07-14"]
["090","SBD",10,72.5214,0.1239,"o","2022-07-14"]
["090","SBD",10,71.9946,0.1230,"b","2022-07-14"]
["690","SCR",10,40.6474,14.4000,"p","2022-07-14"]
["690","SCR",10,43.0590,13.5935,"b","2022-07-14"]
["938","SDG",100,13.1172,446.2242,"p","2022-07-14"]
["654","SHP",1,78.3453,1.3385,"o","2022-07-14"]
["925","SLE",10,50.2854,11.6400,"p","2022-07-14"]
["694","SLL",10000,50.2854,11640.0000,"p","2022-07-14"]
["694","SLL",10000,43.9092,13330.2930,"b","2022-07-14"]
["706","SOS",100,10.1179,578.5000,"p","2022-07-14"]
["706","SOS",100,10.1266,578.0053,"b","2022-07-14"]
["968","SRD",10,28.5481,20.5030,"p","2022-07-14"]
["968","SRD",10,26.0488,22.4702,"b","2022-07-14"]
["930","STN",10,26.0499,22.4693,"p","2022-07-14"]
["222","SVC",10,66.8596,8.7545,"p","2022-07-14"]
["222","SVC",10,66.8939,8.7500,"b","2022-07-14"]
["760","SYP",1000,23.2964,2512.5000,"p","2022-07-14"]
["748","SZL",10,38.4115,15.2382,"p","2022-07-14"]
["748","SZL",10,34.6154,16.9093,"b","2022-07-14"]
["764","THB",10,17.9464,32.6150,"p","2022-07-14"]
["764","THB",10,16.1798,36.1760,"b","2022-07-14"]
["788","TND",1,19.9700,2.9310,"p","2022-07-14"]
["788","TND",1,18.4145,3.1786,"b","2022-07-14"]
["776","TOP",1,25.8420,0.4415,"o","2022-07-14"]
["780","TTD",10,86.2518,6.7862,"p","2022-07-14"]
["780","TTD",10,86.5272,6.7646,"b","2022-07-14"]
["901","TWD",10,20.8111,28.1255,"p","2022-07-14"]
["901","TWD",10,19.6278,29.8210,"b","2022-07-14"]
["834","TZS",1000,25.2839,2315.0000,"p","2022-07-14"]
["834","TZS",1000,25.1232,2329.8100,"b","2022-07-14"]
["800","UGX",1000,16.4301,3562.5000,"p","2022-07-14"]
["800","UGX",1000,15.5258,3770.0000,"b","2022-07-14"]
["858","UYU",10,13.6965,42.7350,"p","2022-07-14"]
["858","UYU",10,14.1982,41.2250,"b","2022-07-14"]
["928","VES",1,13.4159,4.3629,"p","2022-07-14"]
["928","VES",1,10.4332,5.6102,"b","2022-07-14"]
["704","VND",10000,25.6271,22840.0000,"p","2022-07-14"]
["704","VND",10000,25.0437,23372.0000,"b","2022-07-14"]
["548","VUV",100,51.9709,112.6250,"p","2022-07-14"]
["548","VUV",100,49.1124,119.1800,"b","2022-07-14"]
["950","XAF",1000,97.1287,602.6250,"p","2022-07-14"]
["950","XAF",1000,89.7603,652.0948,"b","2022-07-14"]
["951","XCD",1,21.5986,2.7100,"p","2022-07-14"]
["951","XCD",1,21.6786,2.7000,"b","2022-07-14"]
["952","XOF",1000,98.1261,596.5000,"p","2022-07-14"]
["952","XOF",1000,89.7603,652.0948,"b","2022-07-14"]
["886","YER",100,23.3895,250.2500,"p","2022-07-14"]
["886","YER",100,23.3918,250.2250,"b","2022-07-14"]
["967","ZMW",10,32.4998,18.0100,"p","2022-07-14"]
["967","ZMW",10,35.6714,16.4087,"b","2022-07-14"]
["051","AMD",100,14.1184,0.0000,null,"2022-07-15"]
["036","AUD",1,39.3641,0.0000,null,"2022-07-15"]
["944","AZN",1,34.2687,0.0000,null,"2022-07-15"]
["975","BGN",1,29.9860,0.0000,null,"2022-07-15"]
["986","BRL",1,10.7903,0.0000,null,"2022-07-15"]
["933","BYN",1,22.5531,0.0000,null,"2022-07-15"]
["124","CAD",1,44.8958,0.0000,null,"2022-07-15"]
["756","CHF",1,59.1860,0.0000,null,"2022-07-15"]
["156","CNY",10,86.3954,0.0000,null,"2022-07-15"]
["203","CZK",10,24.0294,0.0000,null,"2022-07-15"]
["208","DKK",10,78.8095,0.0000,null,"2022-07-15"]
["978","EUR",1,58.3432,0.0000,null,"2022-07-15"]
["826","GBP",1,69.6402,0.0000,null,"2022-07-15"]
["344","HKD",10,74.3451,0.0000,null,"2022-07-15"]
["348","HUF",100,14.2437,0.0000,null,"2022-07-15"]
["356","INR",100,73.7209,0.0000,null,"2022-07-15"]
["392","JPY",100,42.2151,0.0000,null,"2022-07-15"]
["417","KGS",100,71.8333,0.0000,null,"2022-07-15"]
["410","KRW",1000,44.3997,0.0000,null,"2022-07-15"]
["398","KZT",100,12.2411,0.0000,null,"2022-07-15"]
["498","MDL",10,30.1747,0.0000,null,"2022-07-15"]
["578","NOK",10,56.8792,0.0000,null,"2022-07-15"]
["985","PLN",1,12.1073,0.0000,null,"2022-07-15"]
["946","RON",1,11.8286,0.0000,null,"2022-07-15"]
["752","SEK",10,55.0091,0.0000,null,"2022-07-15"]
["702","SGD",1,41.7432,0.0000,null,"2022-07-15"]
["972","TJS",10,55.5424,0.0000,null,"2022-07-15"]
["934","TMT",1,16.6448,0.0000,null,"2022-07-15"]
["949","TRY",10,33.4675,0.0000,null,"2022-07-15"]
["980","UAH",10,19.7724,0.0000,null,"2022-07-15"]
["840","USD",1,58.2568,0.0000,null,"2022-07-15"]
["860","UZS",10000,53.2746,0.0000,null,"2022-07-15"]
["960","XDR",1,76.4318,0.0000,null,"2022-07-15"]
["710","ZAR",10,34.1935,0.0000,null,"2022-07-15"]
["784","AED",1,15.8608,3.6730,"p","2022-07-15"]
["784","AED",1,15.8608,3.6730,"b","2022-07-15"]
["971","AFN",100,64.8884,89.7800,"p","2022-07-15"]
["971","AFN",100,66.2066,87.9925,"b","2022-07-15"]
["008","ALL",100,52.1781,111.6500,"p","2022-07-15"]
["008","ALL",100,49.8433,116.8800,"b","2022-07-15"]
["973","AOA",100,11.7430,496.1000,"p","2022-07-15"]
["973","AOA",100,13.4662,432.6165,"b","2022-07-15"]
["032","ARS",100,53.9215,108.0400,"p","2022-07-15"]
["032","ARS",100,45.5144,127.9965,"b","2022-07-15"]
["533","AWG",1,32.1861,1.8100,"p","2022-07-15"]
["533","AWG",1,32.5457,1.7900,"b","2022-07-15"]
["977","BAM",1,32.7285,1.7800,"p","2022-07-15"]
["977","BAM",1,29.8416,1.9522,"b","2022-07-15"]
["052","BBD",1,28.8529,2.0191,"p","2022-07-15"]
["052","BBD",1,29.1284,2.0000,"b","2022-07-15"]
["050","BDT",100,67.6264,86.1450,"p","2022-07-15"]
["050","BDT",100,62.1020,93.8083,"b","2022-07-15"]
["048","BHD",1,154.5273,0.3770,"p","2022-07-15"]
["048","BHD",1,154.5396,0.3770,"b","2022-07-15"]
["108","BIF",1000,29.1357,1999.5000,"p","2022-07-15"]
["108","BIF",1000,28.4327,2048.9395,"b","2022-07-15"]
["060","BMD",1,58.2568,1.0000,"p","2022-07-15"]
["060","BMD",1,58.2568,1.0000,"b","2022-07-15"]
["096","BND",1,42.8548,1.3594,"p","2022-07-15"]
["096","BND",1,41.4374,1.4059,"b","2022-07-15"]
["068","BOB",10,84.7372,6.8750,"p","2022-07-15"]
["068","BOB",10,85.0775,6.8475,"b","2022-07-15"]
["044","BSD",1,58.2568,1.0000,"p","2022-07-15"]
["044","BSD",1,58.2568,1.0000,"b","2022-07-15"]
["064","BTN",100,76.6532,76.0005,"p","2022-07-15"]
["064","BTN",100,72.9315,79.8788,"b","2022-07-15"]
["072","BWP",10,50.1008,0.0860,"o","2022-07-15"]
["072","BWP",10,45.3820,0.0779,"b","2022-07-15"]
["084","BZD",1,28.9015,2.0157,"p","2022-07-15"]
["084","BZD",1,29.1284,2.0000,"b","2022-07-15"]
["976","CDF",1000,29.1118,2001.1400,"p","2022-07-15"]
["152","CLP",1000,73.1754,796.1250,"p","2022-07-15"]
["152","CLP",1000,55.5620,1048.5000,"b","2022-07-15"]
["170","COP",1000,15.4961,3759.4450,"p","2022-07-15"]
["170","COP",1000,12.9308,4505.2900,"b","2022-07-15"]
["188","CRC",1000,90.5403,643.4350,"p","2022-07-15"]
["188","CRC",1000,85.2306,683.5200,"b","2022-07-15"]
["192","CUP",10,24.2737,24.0000,"p","2022-07-15"]
["192","CUP",10,24.2737,24.0000,"b","2022-07-15"]
["132","CVE",100,57.9266,100.5700,"p","2022-07-15"]
["132","CVE",100,52.7937,110.3480,"b","2022-07-15"]
["262","DJF",100,32.7239,178.0250,"p","2022-07-15"]
["262","DJF",100,32.6890,178.2153,"b","2022-07-15"]
["214","DOP",10,10.6250,54.8300,"p","2022-07-15"]
["214","DOP",10,10.6815,54.5400,"b","2022-07-15"]
["012","DZD",100,40.9587,142.2332,"p","2022-07-15"]
["012","DZD",100,39.6308,146.9987,"b","2022-07-15"]
["818","EGP",10,37.0237,15.7350,"p","2022-07-15"]
["818","EGP",10,30.8668,18.8736,"b","2022-07-15"]
["232","ERN",10,38.6446,15.0750,"p","2022-07-15"]
["232","ERN",10,37.8783,15.3800,"b","2022-07-15"]
["230","ETB",10,11.3614,51.2762,"p","2022-07-15"]
["230","ETB",10,11.1622,52.1911,"b","2022-07-15"]
["242","FJD",1,27.6195,0.4741,"o","2022-07-15"]
["242","FJD",1,26.0291,0.4468,"b","2022-07-15"]
["238","FKP",1,77.6796,1.3334,"o","2022-07-15"]
["238","FKP",1,68.8828,1.1824,"b","2022-07-15"]
["981","GEL",1,17.9252,3.2500,"p","2022-07-15"]
["981","GEL",1,20.4697,2.8460,"b","2022-07-15"]
["936","GHS",10,83.5223,6.9750,"p","2022-07-15"]
["936","GHS",10,71.7501,8.1194,"b","2022-07-15"]
["292","GIP",1,77.6796,1.3334,"o","2022-07-15"]
["292","GIP",1,68.8828,1.1824,"b","2022-07-15"]
["270","GMD",10,10.9146,53.3750,"p","2022-07-15"]
["270","GMD",10,10.7838,54.0225,"b","2022-07-15"]
["324","GNF",10000,64.9209,8973.5000,"p","2022-07-15"]
["324","GNF",10000,67.1360,8677.4300,"b","2022-07-15"]
["320","GTQ",10,75.5601,7.7100,"p","2022-07-15"]
["320","GTQ",10,75.2602,7.7407,"b","2022-07-15"]
["328","GYD",100,27.8454,209.2150,"p","2022-07-15"]
["340","HNL",10,23.6591,24.6234,"p","2022-07-15"]
["340","HNL",10,23.7008,24.5801,"b","2022-07-15"]
["191","HRK",10,84.8532,6.8656,"p","2022-07-15"]
["191","HRK",10,77.7058,7.4971,"b","2022-07-15"]
["332","HTG",100,55.2197,105.5000,"p","2022-07-15"]
["332","HTG",100,50.4823,115.4004,"b","2022-07-15"]
["360","IDR",10000,40.4809,14391.1875,"p","2022-07-15"]
["360","IDR",10000,38.7862,15020.0000,"b","2022-07-15"]
["376","ILS",1,17.8993,3.2547,"p","2022-07-15"]
["376","ILS",1,16.7021,3.4880,"b","2022-07-15"]
["368","IQD",1000,39.9150,1459.5200,"p","2022-07-15"]
["368","IQD",1000,39.9019,1460.0000,"b","2022-07-15"]
["364","IRR",10000,13.8707,42000.0000,"p","2022-07-15"]
["364","IRR",10000,13.8707,42000.0000,"b","2022-07-15"]
["352","ISK",100,44.7441,130.2000,"p","2022-07-15"]
["352","ISK",100,41.9748,138.7900,"b","2022-07-15"]
["388","JMD",100,37.7372,154.3750,"p","2022-07-15"]
["388","JMD",100,38.5901,150.9632,"b","2022-07-15"]
["400","JOD",1,82.1676,0.7090,"p","2022-07-15"]
["400","JOD",1,82.1676,0.7090,"b","2022-07-15"]
["404","KES",100,51.1361,113.9250,"p","2022-07-15"]
["404","KES",100,49.2533,118.2800,"b","2022-07-15"]
["116","KHR",1000,14.3313,4065.0000,"p","2022-07-15"]
["116","KHR",1000,14.2848,4078.2505,"b","2022-07-15"]
["174","KMF",100,13.0764,445.5100,"p","2022-07-15"]
["408","KPW",100,44.8129,130.0000,"p","2022-07-15"]
["414","KWD",1,192.0132,0.3034,"p","2022-07-15"]
["414","KWD",1,189.0043,0.3082,"b","2022-07-15"]
["418","LAK",10000,50.8172,11464.0000,"p","2022-07-15"]
["418","LAK",10000,38.7627,15029.0900,"b","2022-07-15"]
["422","LBP",1000,38.5245,1512.2000,"p","2022-07-15"]
["422","LBP",1000,38.6382,1507.7500,"b","2022-07-15"]
["144","LKR",100,28.8400,202.0000,"p","2022-07-15"]
["144","LKR",100,15.9928,364.2700,"b","2022-07-15"]
["430","LRD",100,37.7555,154.3000,"p","2022-07-15"]
["430","LRD",100,38.2251,152.4044,"b","2022-07-15"]
["434","LYD",1,12.5993,4.6238,"p","2022-07-15"]
["434","LYD",1,11.9513,4.8745,"b","2022-07-15"]
["504","MAD",10,60.3179,9.6583,"p","2022-07-15"]
["504","MAD",10,56.1208,10.3806,"b","2022-07-15"]
["969","MGA",1000,14.5806,3995.5000,"p","2022-07-15"]
["969","MGA",1000,14.2022,4101.9500,"b","2022-07-15"]
["807","MKD",10,10.4142,55.9400,"p","2022-07-15"]
["807","MKD",100,94.5313,61.6270,"b","2022-07-15"]
["496","MNT",1000,20.2281,2880.0000,"p","2022-07-15"]
["496","MNT",1000,18.5295,3144.0000,"b","2022-07-15"]
["446","MOP",10,72.3193,8.0555,"p","2022-07-15"]
["446","MOP",10,72.0527,8.0853,"b","2022-07-15"]
["929","MRU",10,16.0090,36.3901,"p","2022-07-15"]
["480","MUR",10,13.2855,43.8500,"p","2022-07-15"]
["480","MUR",10,12.9319,45.0490,"b","2022-07-15"]
["462","MVR",10,37.6823,15.4600,"p","2022-07-15"]
["462","MVR",10,38.3205,15.2025,"b","2022-07-15"]
["454","MWK",1000,72.4903,803.6500,"p","2022-07-15"]
["454","MWK",1000,56.7874,1025.8750,"b","2022-07-15"]
["484","MXN",10,28.1668,20.6828,"p","2022-07-15"]
["484","MXN",10,28.0054,20.8020,"b","2022-07-15"]
["458","MYR",1,13.9470,4.1770,"p","2022-07-15"]
["458","MYR",1,13.1082,4.4443,"b","2022-07-15"]
["943","MZN",100,90.8842,64.1000,"p","2022-07-15"]
["943","MZN",100,91.1713,63.8982,"b","2022-07-15"]
["516","NAD",10,38.2252,15.2404,"p","2022-07-15"]
["516","NAD",10,33.9498,17.1597,"b","2022-07-15"]
["566","NGN",100,14.0054,415.9600,"p","2022-07-15"]
["566","NGN",100,13.6827,425.7700,"b","2022-07-15"]
["558","NIO",10,16.2933,35.7550,"p","2022-07-15"]
["558","NIO",10,16.2084,35.9423,"b","2022-07-15"]
["524","NPR",100,47.8279,121.8050,"p","2022-07-15"]
["524","NPR",100,45.6215,127.6958,"b","2022-07-15"]
["554","NZD",1,39.8302,0.6837,"o","2022-07-15"]
["554","NZD",1,35.7056,0.6129,"b","2022-07-15"]
["512","OMR",1,151.3164,0.3850,"p","2022-07-15"]
["512","OMR",1,151.3006,0.3850,"b","2022-07-15"]
["604","PEN",1,15.6164,3.7305,"p","2022-07-15"]
["604","PEN",1,14.9281,3.9025,"b","2022-07-15"]
["598","PGK",1,16.5449,0.2840,"o","2022-07-15"]
["598","PGK",1,16.5449,0.2840,"b","2022-07-15"]
["608","PHP",10,11.2443,51.8100,"p","2022-07-15"]
["608","PHP",10,10.3752,56.1500,"b","2022-07-15"]
["586","PKR",100,32.6872,178.2250,"p","2022-07-15"]
["586","PKR",100,27.7943,209.6000,"b","2022-07-15"]
["600","PYG",10000,83.3793,6986.9600,"p","2022-07-15"]
["600","PYG",10000,84.8346,6867.1000,"b","2022-07-15"]
["634","QAR",1,15.9621,3.6497,"p","2022-07-15"]
["634","QAR",1,15.8113,3.6845,"b","2022-07-15"]
["941","RSD",100,54.5425,106.8100,"p","2022-07-15"]
["941","RSD",100,49.7127,117.1869,"b","2022-07-15"]
["646","RWF",1000,57.2830,1017.0000,"p","2022-07-15"]
["646","RWF",1000,56.7739,1026.1200,"b","2022-07-15"]
["682","SAR",1,15.5273,3.7519,"p","2022-07-15"]
["682","SAR",1,15.5145,3.7550,"b","2022-07-15"]
["090","SBD",10,72.1802,0.1239,"o","2022-07-15"]
["090","SBD",10,71.8306,0.1233,"b","2022-07-15"]
["690","SCR",10,40.4561,14.4000,"p","2022-07-15"]
["690","SCR",10,41.7378,13.9578,"b","2022-07-15"]
["938","SDG",100,13.0555,446.2242,"p","2022-07-15"]
["654","SHP",1,77.9767,1.3385,"o","2022-07-15"]
["925","SLE",10,50.0488,11.6400,"p","2022-07-15"]
["694","SLL",10000,50.0488,11640.0000,"p","2022-07-15"]
["694","SLL",10000,43.6781,13337.7666,"b","2022-07-15"]
["706","SOS",100,10.0703,578.5000,"p","2022-07-15"]
["706","SOS",100,10.0827,577.7880,"b","2022-07-15"]
["968","SRD",10,28.4138,20.5030,"p","2022-07-15"]
["968","SRD",10,25.9247,22.4715,"b","2022-07-15"]
["930","STN",10,25.9273,22.4693,"p","2022-07-15"]
["222","SVC",10,66.5450,8.7545,"p","2022-07-15"]
["222","SVC",10,66.5792,8.7500,"b","2022-07-15"]
["760","SYP",1000,23.1868,2512.5000,"p","2022-07-15"]
["748","SZL",10,38.2308,15.2382,"p","2022-07-15"]
["748","SZL",10,33.9498,17.1597,"b","2022-07-15"]
["764","THB",10,17.8620,32.6150,"p","2022-07-15"]
["764","THB",10,15.9241,36.5840,"b","2022-07-15"]
["788","TND",1,19.8761,2.9310,"p","2022-07-15"]
["788","TND",1,18.3544,3.1740,"b","2022-07-15"]
["776","TOP",1,25.7204,0.4415,"o","2022-07-15"]
["780","TTD",10,85.8460,6.7862,"p","2022-07-15"]
["780","TTD",10,86.0438,6.7706,"b","2022-07-15"]
["901","TWD",10,20.7132,28.1255,"p","2022-07-15"]
["901","TWD",10,19.4819,29.9030,"b","2022-07-15"]
["834","TZS",1000,25.1649,2315.0000,"p","2022-07-15"]
["834","TZS",1000,25.0050,2329.8100,"b","2022-07-15"]
["800","UGX",1000,16.3528,3562.5000,"p","2022-07-15"]
["800","UGX",1000,15.4816,3762.9700,"b","2022-07-15"]
["858","UYU",10,13.6321,42.7350,"p","2022-07-15"]
["858","UYU",10,13.9038,41.9000,"b","2022-07-15"]
["928","VES",1,13.3528,4.3629,"p","2022-07-15"]
["928","VES",1,10.3702,5.6177,"b","2022-07-15"]
["704","VND",10000,25.5065,22840.0000,"p","2022-07-15"]
["704","VND",10000,24.8961,23400.0000,"b","2022-07-15"]
["548","VUV",100,51.7263,112.6250,"p","2022-07-15"]
["548","VUV",100,48.7423,119.5200,"b","2022-07-15"]
["950","XAF",1000,96.6717,602.6250,"p","2022-07-15"]
["950","XAF",1000,88.9749,654.7554,"b","2022-07-15"]
["951","XCD",1,21.4970,2.7100,"p","2022-07-15"]
["951","XCD",1,21.5766,2.7000,"b","2022-07-15"]
["952","XOF",1000,97.6644,596.5000,"p","2022-07-15"]
["952","XOF",1000,88.9749,654.7554,"b","2022-07-15"]
["886","YER",100,23.2794,250.2500,"p","2022-07-15"]
["886","YER",100,23.2812,250.2310,"b","2022-07-15"]
["967","ZMW",10,32.3469,18.0100,"p","2022-07-15"]
["967","ZMW",10,35.4382,16.4390,"b","2022-07-15"]
["051","AMD",100,13.9888,0.0000,null,"2022-07-16"]
["036","AUD",1,38.9211,0.0000,null,"2022-07-16"]
["944","AZN",1,34.0190,0.0000,null,"2022-07-16"]
["975","BGN",1,29.5833,0.0000,null,"2022-07-16"]
["986","BRL",1,10.5988,0.0000,null,"2022-07-16"]
["933","BYN",1,22.3887,0.0000,null,"2022-07-16"]
["124","CAD",1,44.0191,0.0000,null,"2022-07-16"]
["756","CHF",1,58.9885,0.0000,null,"2022-07-16"]
["156","CNY",10,85.7233,0.0000,null,"2022-07-16"]
["203","CZK",10,23.7027,0.0000,null,"2022-07-16"]
["208","DKK",10,77.7441,0.0000,null,"2022-07-16"]
["978","EUR",1,57.8851,0.0000,null,"2022-07-16"]
["826","GBP",1,68.1554,0.0000,null,"2022-07-16"]
["344","HKD",10,73.8033,0.0000,null,"2022-07-16"]
["348","HUF",100,14.3565,0.0000,null,"2022-07-16"]
["356","INR",100,72.9746,0.0000,null,"2022-07-16"]
["392","JPY",100,41.6359,0.0000,null,"2022-07-16"]
["417","KGS",100,71.4249,0.0000,null,"2022-07-16"]
["410","KRW",1000,43.6108,0.0000,null,"2022-07-16"]
["398","KZT",100,12.0889,0.0000,null,"2022-07-16"]
["498","MDL",10,29.9396,0.0000,null,"2022-07-16"]
["578","NOK",10,56.6001,0.0000,null,"2022-07-16"]
["985","PLN",1,12.1622,0.0000,null,"2022-07-16"]
["946","RON",1,11.7564,0.0000,null,"2022-07-16"]
["752","SEK",10,54.7602,0.0000,null,"2022-07-16"]
["702","SGD",1,41.1970,0.0000,null,"2022-07-16"]
["972","TJS",10,55.4395,0.0000,null,"2022-07-16"]
["934","TMT",1,16.5235,0.0000,null,"2022-07-16"]
["949","TRY",10,33.0964,0.0000,null,"2022-07-16"]
["980","UAH",10,19.5789,0.0000,null,"2022-07-16"]
["840","USD",1,57.8323,0.0000,null,"2022-07-16"]
["860","UZS",10000,52.8135,0.0000,null,"2022-07-16"]
["960","XDR",1,75.6163,0.0000,null,"2022-07-16"]
["710","ZAR",10,33.5528,0.0000,null,"2022-07-16"]
["784","AED",1,15.7452,3.6730,"p","2022-07-16"]
["784","AED",1,15.7452,3.6730,"b","2022-07-16"]
["971","AFN",100,64.4156,89.7800,"p","2022-07-16"]
["971","AFN",100,65.7234,87.9935,"b","2022-07-16"]
["008","ALL",100,51.7979,111.6500,"p","2022-07-16"]
["008","ALL",100,49.8984,115.9000,"b","2022-07-16"]
["973","AOA",100,11.6574,496.1000,"p","2022-07-16"]
["973","AOA",100,13.3897,431.9149,"b","2022-07-16"]
["032","ARS",100,53.5286,108.0400,"p","2022-07-16"]
["032","ARS",100,45.0975,128.2384,"b","2022-07-16"]
["533","AWG",1,31.9515,1.8100,"p","2022-07-16"]
["533","AWG",1,32.3085,1.7900,"b","2022-07-16"]
["977","BAM",1,32.4901,1.7800,"p","2022-07-16"]
["977","BAM",1,29.8059,1.9403,"b","2022-07-16"]
["052","BBD",1,28.6426,2.0191,"p","2022-07-16"]
["052","BBD",1,28.9161,2.0000,"b","2022-07-16"]
["050","BDT",100,67.1337,86.1450,"p","2022-07-16"]
["050","BDT",100,61.5565,93.9500,"b","2022-07-16"]
["048","BHD",1,153.4013,0.3770,"p","2022-07-16"]
["048","BHD",1,153.4135,0.3770,"b","2022-07-16"]
["108","BIF",1000,28.9234,1999.5000,"p","2022-07-16"]
["108","BIF",1000,28.2498,2047.1757,"b","2022-07-16"]
["060","BMD",1,57.8323,1.0000,"p","2022-07-16"]
["060","BMD",1,57.8323,1.0000,"b","2022-07-16"]
["096","BND",1,42.5425,1.3594,"p","2022-07-16"]
["096","BND",1,41.2028,1.4036,"b","2022-07-16"]
["068","BOB",10,84.1197,6.8750,"p","2022-07-16"]
["068","BOB",10,84.5193,6.8425,"b","2022-07-16"]
["044","BSD",1,57.8323,1.0000,"p","2022-07-16"]
["044","BSD",1,57.8323,1.0000,"b","2022-07-16"]
["064","BTN",100,76.0946,76.0005,"p","2022-07-16"]
["064","BTN",100,72.4012,79.8775,"b","2022-07-16"]
["072","BWP",10,49.7358,0.0860,"o","2022-07-16"]
["072","BWP",10,45.2827,0.0783,"b","2022-07-16"]
["084","BZD",1,28.6909,2.0157,"p","2022-07-16"]
["084","BZD",1,28.9161,2.0000,"b","2022-07-16"]
["976","CDF",1000,28.8997,2001.1400,"p","2022-07-16"]
["152","CLP",1000,72.6422,796.1250,"p","2022-07-16"]
["152","CLP",1000,59.2301,976.4000,"b","2022-07-16"]
["170","COP",1000,15.3832,3759.4450,"p","2022-07-16"]
["170","COP",1000,13.2306,4371.1100,"b","2022-07-16"]
["188","CRC",1000,89.8806,643.4350,"p","2022-07-16"]
["188","CRC",1000,84.7695,682.2300,"b","2022-07-16"]
["192","CUP",10,24.0968,24.0000,"p","2022-07-16"]
["192","CUP",10,24.0968,24.0000,"b","2022-07-16"]
["132","CVE",100,57.5045,100.5700,"p","2022-07-16"]
["132","CVE",100,52.6821,109.7760,"b","2022-07-16"]
["262","DJF",100,32.4855,178.0250,"p","2022-07-16"]
["262","DJF",100,32.4857,178.0238,"b","2022-07-16"]
["214","DOP",10,10.5476,54.8300,"p","2022-07-16"]
["214","DOP",10,10.6114,54.5000,"b","2022-07-16"]
["012","DZD",100,40.6602,142.2332,"p","2022-07-16"]
["012","DZD",100,39.3276,147.0526,"b","2022-07-16"]
["818","EGP",10,36.7539,15.7350,"p","2022-07-16"]
["818","EGP",10,30.6339,18.8785,"b","2022-07-16"]
["232","ERN",10,38.3631,15.0750,"p","2022-07-16"]
["232","ERN",10,37.6023,15.3800,"b","2022-07-16"]
["230","ETB",10,11.2786,51.2762,"p","2022-07-16"]
["230","ETB",10,11.0812,52.1894,"b","2022-07-16"]
["242","FJD",1,27.4183,0.4741,"o","2022-07-16"]
["242","FJD",1,25.8279,0.4466,"b","2022-07-16"]
["238","FKP",1,77.1136,1.3334,"o","2022-07-16"]
["238","FKP",1,68.5602,1.1855,"b","2022-07-16"]
["981","GEL",1,17.7946,3.2500,"p","2022-07-16"]
["981","GEL",1,20.3635,2.8400,"b","2022-07-16"]
["936","GHS",10,82.9137,6.9750,"p","2022-07-16"]
["936","GHS",10,71.0907,8.1350,"b","2022-07-16"]
["292","GIP",1,77.1136,1.3334,"o","2022-07-16"]
["292","GIP",1,68.5602,1.1855,"b","2022-07-16"]
["270","GMD",10,10.8351,53.3750,"p","2022-07-16"]
["270","GMD",10,10.7052,54.0225,"b","2022-07-16"]
["324","GNF",10000,64.4479,8973.5000,"p","2022-07-16"]
["324","GNF",10000,66.6705,8674.3500,"b","2022-07-16"]
["320","GTQ",10,75.0095,7.7100,"p","2022-07-16"]
["320","GTQ",10,74.7187,7.7400,"b","2022-07-16"]
["328","GYD",100,27.6425,209.2150,"p","2022-07-16"]
["340","HNL",10,23.4867,24.6234,"p","2022-07-16"]
["340","HNL",10,23.5252,24.5831,"b","2022-07-16"]
["191","HRK",10,84.2349,6.8656,"p","2022-07-16"]
["191","HRK",10,77.6345,7.4493,"b","2022-07-16"]
["332","HTG",100,54.8173,105.5000,"p","2022-07-16"]
["332","HTG",100,50.1340,115.3554,"b","2022-07-16"]
["360","IDR",10000,40.1859,14391.1875,"p","2022-07-16"]
["360","IDR",10000,38.5626,14997.0000,"b","2022-07-16"]
["376","ILS",1,17.7689,3.2547,"p","2022-07-16"]
["376","ILS",1,16.6736,3.4685,"b","2022-07-16"]
["368","IQD",1000,39.6242,1459.5200,"p","2022-07-16"]
["368","IQD",1000,39.6112,1460.0000,"b","2022-07-16"]
["364","IRR",10000,13.7696,42000.0000,"p","2022-07-16"]
["364","IRR",10000,13.7696,42000.0000,"b","2022-07-16"]
["352","ISK",100,44.4180,130.2000,"p","2022-07-16"]
["352","ISK",100,41.9927,137.7200,"b","2022-07-16"]
["388","JMD",100,37.4622,154.3750,"p","2022-07-16"]
["388","JMD",100,38.2008,151.3904,"b","2022-07-16"]
["400","JOD",1,81.5688,0.7090,"p","2022-07-16"]
["400","JOD",1,81.5688,0.7090,"b","2022-07-16"]
["404","KES",100,50.7635,113.9250,"p","2022-07-16"]
["404","KES",100,48.8655,118.3500,"b","2022-07-16"]
["116","KHR",1000,14.2269,4065.0000,"p","2022-07-16"]
["116","KHR",1000,14.1772,4079.2505,"b","2022-07-16"]
["174","KMF",100,12.9811,445.5100,"p","2022-07-16"]
["408","KPW",100,44.4864,130.0000,"p","2022-07-16"]
["414","KWD",1,190.6140,0.3034,"p","2022-07-16"]
["414","KWD",1,187.7428,0.3080,"b","2022-07-16"]
["418","LAK",10000,50.4469,11464.0000,"p","2022-07-16"]
["418","LAK",10000,38.4669,15034.2900,"b","2022-07-16"]
["422","LBP",1000,38.2438,1512.2000,"p","2022-07-16"]
["422","LBP",1000,38.3567,1507.7500,"b","2022-07-16"]
["144","LKR",100,28.6299,202.0000,"p","2022-07-16"]
["144","LKR",100,15.9890,361.7000,"b","2022-07-16"]
["430","LRD",100,37.4804,154.3000,"p","2022-07-16"]
["430","LRD",100,37.9466,152.4044,"b","2022-07-16"]
["434","LYD",1,12.5075,4.6238,"p","2022-07-16"]
["434","LYD",1,11.8701,4.8721,"b","2022-07-16"]
["504","MAD",10,59.8783,9.6583,"p","2022-07-16"]
["504","MAD",10,55.5028,10.4197,"b","2022-07-16"]
["969","MGA",1000,14.4744,3995.5000,"p","2022-07-16"]
["969","MGA",1000,13.9348,4150.2000,"b","2022-07-16"]
["807","MKD",10,10.3383,55.9400,"p","2022-07-16"]
["807","MKD",100,94.6257,61.1169,"b","2022-07-16"]
["496","MNT",1000,20.0807,2880.0000,"p","2022-07-16"]
["496","MNT",1000,18.3948,3143.9500,"b","2022-07-16"]
["446","MOP",10,71.7923,8.0555,"p","2022-07-16"]
["446","MOP",10,71.5268,8.0854,"b","2022-07-16"]
["929","MRU",10,15.8923,36.3901,"p","2022-07-16"]
["480","MUR",10,13.1887,43.8500,"p","2022-07-16"]
["480","MUR",10,12.8088,45.1503,"b","2022-07-16"]
["462","MVR",10,37.4077,15.4600,"p","2022-07-16"]
["462","MVR",10,38.0413,15.2025,"b","2022-07-16"]
["454","MWK",1000,71.9620,803.6500,"p","2022-07-16"]
["454","MWK",1000,56.3464,1026.3700,"b","2022-07-16"]
["484","MXN",10,27.9615,20.6828,"p","2022-07-16"]
["484","MXN",10,28.1611,20.5362,"b","2022-07-16"]
["458","MYR",1,13.8454,4.1770,"p","2022-07-16"]
["458","MYR",1,12.9981,4.4493,"b","2022-07-16"]
["943","MZN",100,90.2220,64.1000,"p","2022-07-16"]
["943","MZN",100,90.5069,63.8982,"b","2022-07-16"]
["516","NAD",10,37.9467,15.2404,"p","2022-07-16"]
["516","NAD",10,33.8694,17.0751,"b","2022-07-16"]
["566","NGN",100,13.9033,415.9600,"p","2022-07-16"]
["566","NGN",100,13.6706,423.0400,"b","2022-07-16"]
["558","NIO",10,16.1746,35.7550,"p","2022-07-16"]
["558","NIO",10,16.1023,35.9156,"b","2022-07-16"]
["524","NPR",100,47.4794,121.8050,"p","2022-07-16"]
["524","NPR",100,45.2492,127.8085,"b","2022-07-16"]
["554","NZD",1,39.5399,0.6837,"o","2022-07-16"]
["554","NZD",1,35.6536,0.6165,"b","2022-07-16"]
["512","OMR",1,150.2138,0.3850,"p","2022-07-16"]
["512","OMR",1,150.2021,0.3850,"b","2022-07-16"]
["604","PEN",1,15.5026,3.7305,"p","2022-07-16"]
["604","PEN",1,14.8147,3.9037,"b","2022-07-16"]
["598","PGK",1,16.4244,0.2840,"o","2022-07-16"]
["598","PGK",1,16.4244,0.2840,"b","2022-07-16"]
["608","PHP",10,11.1624,51.8100,"p","2022-07-16"]
["608","PHP",10,10.2549,56.3950,"b","2022-07-16"]
["586","PKR",100,32.4490,178.2250,"p","2022-07-16"]
["586","PKR",100,27.4314,210.8250,"b","2022-07-16"]
["600","PYG",10000,82.7718,6986.9600,"p","2022-07-16"]
["600","PYG",10000,84.2128,6867.4000,"b","2022-07-16"]
["634","QAR",1,15.8458,3.6497,"p","2022-07-16"]
["634","QAR",1,15.7068,3.6820,"b","2022-07-16"]
["941","RSD",100,54.1450,106.8100,"p","2022-07-16"]
["941","RSD",100,49.7134,116.3313,"b","2022-07-16"]
["646","RWF",1000,56.8656,1017.0000,"p","2022-07-16"]
["646","RWF",1000,56.3399,1026.4900,"b","2022-07-16"]
["682","SAR",1,15.4141,3.7519,"p","2022-07-16"]
["682","SAR",1,15.4014,3.7550,"b","2022-07-16"]
["090","SBD",10,71.6542,0.1239,"o","2022-07-16"]
["090","SBD",10,71.1337,0.1230,"b","2022-07-16"]
["690","SCR",10,40.1613,14.4000,"p","2022-07-16"]
["690","SCR",10,43.1140,13.4138,"b","2022-07-16"]
["938","SDG",100,12.9604,446.2242,"p","2022-07-16"]
["654","SHP",1,77.4085,1.3385,"o","2022-07-16"]
["925","SLE",10,49.6841,11.6400,"p","2022-07-16"]
["694","SLL",10000,49.6841,11640.0000,"p","2022-07-16"]
["694","SLL",10000,43.3300,13346.9473,"b","2022-07-16"]
["706","SOS",1000,99.9694,578.5000,"p","2022-07-16"]
["706","SOS",100,10.0093,577.7880,"b","2022-07-16"]
["968","SRD",10,28.2068,20.5030,"p","2022-07-16"]
["968","SRD",10,25.7116,22.4927,"b","2022-07-16"]
["930","STN",10,25.7384,22.4693,"p","2022-07-16"]
["222","SVC",10,66.0601,8.7545,"p","2022-07-16"]
["222","SVC",10,66.0941,8.7500,"b","2022-07-16"]
["760","SYP",1000,23.0178,2512.5000,"p","2022-07-16"]
["748","SZL",10,37.9522,15.2382,"p","2022-07-16"]
["748","SZL",10,33.8694,17.0751,"b","2022-07-16"]
["764","THB",10,17.7318,32.6150,"p","2022-07-16"]
["764","THB",10,15.7994,36.6040,"b","2022-07-16"]
["788","TND",1,19.7313,2.9310,"p","2022-07-16"]
["788","TND",1,18.1926,3.1789,"b","2022-07-16"]
["776","TOP",1,25.5330,0.4415,"o","2022-07-16"]
["780","TTD",10,85.2204,6.7862,"p","2022-07-16"]
["780","TTD",10,85.2104,6.7870,"b","2022-07-16"]
["901","TWD",10,20.5622,28.1255,"p","2022-07-16"]
["901","TWD",10,19.3057,29.9560,"b","2022-07-16"]
["834","TZS",1000,24.9816,2315.0000,"p","2022-07-16"]
["834","TZS",1000,24.8228,2329.8100,"b","2022-07-16"]
["800","UGX",1000,16.2336,3562.5000,"p","2022-07-16"]
["800","UGX",1000,15.3320,3772.0000,"b","2022-07-16"]
["858","UYU",10,13.5328,42.7350,"p","2022-07-16"]
["858","UYU",10,13.7149,42.1675,"b","2022-07-16"]
["928","VES",1,13.2555,4.3629,"p","2022-07-16"]
["928","VES",1,10.3049,5.6121,"b","2022-07-16"]
["704","VND",10000,25.3206,22840.0000,"p","2022-07-16"]
["704","VND",10000,24.7147,23400.0000,"b","2022-07-16"]
["548","VUV",100,51.3494,112.6250,"p","2022-07-16"]
["548","VUV",100,48.3426,119.6300,"b","2022-07-16"]
["950","XAF",1000,95.9673,602.6250,"p","2022-07-16"]
["950","XAF",1000,88.8700,650.7518,"b","2022-07-16"]
["951","XCD",1,21.3403,2.7100,"p","2022-07-16"]
["951","XCD",1,21.4194,2.7000,"b","2022-07-16"]
["952","XOF",1000,96.9527,596.5000,"p","2022-07-16"]
["952","XOF",1000,88.8700,650.7518,"b","2022-07-16"]
["886","YER",100,23.1098,250.2500,"p","2022-07-16"]
["886","YER",100,23.1121,250.2250,"b","2022-07-16"]
["967","ZMW",10,32.1112,18.0100,"p","2022-07-16"]
["967","ZMW",10,35.1671,16.4450,"b","2022-07-16"]
["051","AMD",100,13.6277,0.0000,null,"2022-07-19"]
["036","AUD",1,38.4732,0.0000,null,"2022-07-19"]
["944","AZN",1,33.2715,0.0000,null,"2022-07-19"]
["975","BGN",1,29.0895,0.0000,null,"2022-07-19"]
["986","BRL",1,10.4722,0.0000,null,"2022-07-19"]
["933","BYN",1,22.2395,0.0000,null,"2022-07-19"]
["124","CAD",1,43.3821,0.0000,null,"2022-07-19"]
["756","CHF",1,58.0536,0.0000,null,"2022-07-19"]
["156","CNY",10,84.2641,0.0000,null,"2022-07-19"]
["203","CZK",10,23.1677,0.0000,null,"2022-07-19"]
["208","DKK",10,76.4418,0.0000,null,"2022-07-19"]
["978","EUR",1,57.1526,0.0000,null,"2022-07-19"]
["826","GBP",1,67.0538,0.0000,null,"2022-07-19"]
["344","HKD",10,72.1817,0.0000,null,"2022-07-19"]
["348","HUF",100,14.2175,0.0000,null,"2022-07-19"]
["356","INR",100,71.2275,0.0000,null,"2022-07-19"]
["392","JPY",100,40.7211,0.0000,null,"2022-07-19"]
["417","KGS",100,70.6304,0.0000,null,"2022-07-19"]
["410","KRW",1000,42.9343,0.0000,null,"2022-07-19"]
["398","KZT",100,11.7746,0.0000,null,"2022-07-19"]
["498","MDL",10,29.3002,0.0000,null,"2022-07-19"]
["578","NOK",10,55.7581,0.0000,null,"2022-07-19"]
["985","PLN",1,11.9745,0.0000,null,"2022-07-19"]
["946","RON",1,11.6260,0.0000,null,"2022-07-19"]
["752","SEK",10,54.3517,0.0000,null,"2022-07-19"]
["702","SGD",1,40.4763,0.0000,null,"2022-07-19"]
["972","TJS",10,54.3506,0.0000,null,"2022-07-19"]
["934","TMT",1,16.1605,0.0000,null,"2022-07-19"]
["949","TRY",10,32.3692,0.0000,null,"2022-07-19"]
["980","UAH",10,19.1419,0.0000,null,"2022-07-19"]
["840","USD",1,56.5616,0.0000,null,"2022-07-19"]
["860","UZS",10000,51.5594,0.0000,null,"2022-07-19"]
["960","XDR",1,74.0567,0.0000,null,"2022-07-19"]
["710","ZAR",10,33.3105,0.0000,null,"2022-07-19"]
["784","AED",1,15.3993,3.6730,"p","2022-07-19"]
["784","AED",1,15.3993,3.6730,"b","2022-07-19"]
["971","AFN",100,63.0002,89.7800,"p","2022-07-19"]
["971","AFN",100,63.6794,88.8225,"b","2022-07-19"]
["008","ALL",100,50.6597,111.6500,"p","2022-07-19"]
["008","ALL",100,49.0518,115.3100,"b","2022-07-19"]
["973","AOA",100,11.4012,496.1000,"p","2022-07-19"]
["973","AOA",100,13.1767,429.2552,"b","2022-07-19"]
["032","ARS",100,52.3525,108.0400,"p","2022-07-19"]
["032","ARS",100,43.8822,128.8942,"b","2022-07-19"]
["533","AWG",1,31.2495,1.8100,"p","2022-07-19"]
["533","AWG",1,31.5987,1.7900,"b","2022-07-19"]
["977","BAM",1,31.7762,1.7800,"p","2022-07-19"]
["977","BAM",1,29.3324,1.9283,"b","2022-07-19"]
["052","BBD",1,28.0133,2.0191,"p","2022-07-19"]
["052","BBD",1,28.2808,2.0000,"b","2022-07-19"]
["050","BDT",100,65.6586,86.1450,"p","2022-07-19"]
["050","BDT",100,60.2033,93.9510,"b","2022-07-19"]
["048","BHD",1,150.0308,0.3770,"p","2022-07-19"]
["048","BHD",1,150.0427,0.3770,"b","2022-07-19"]
["108","BIF",1000,28.2879,1999.5000,"p","2022-07-19"]
["108","BIF",1000,27.6493,2045.6757,"b","2022-07-19"]
["060","BMD",1,56.5616,1.0000,"p","2022-07-19"]
["060","BMD",1,56.5616,1.0000,"b","2022-07-19"]
["096","BND",1,41.6078,1.3594,"p","2022-07-19"]
["096","BND",1,40.3781,1.4008,"b","2022-07-19"]
["068","BOB",10,82.2714,6.8750,"p","2022-07-19"]
["068","BOB",10,82.1519,6.8850,"b","2022-07-19"]
["044","BSD",1,56.5616,1.0000,"p","2022-07-19"]
["044","BSD",1,56.5616,1.0000,"b","2022-07-19"]
["064","BTN",100,74.4227,76.0005,"p","2022-07-19"]
["064","BTN",100,70.7219,79.9775,"b","2022-07-19"]
["072","BWP",10,48.6430,0.0860,"o","2022-07-19"]
["072","BWP",10,44.3443,0.0784,"b","2022-07-19"]
["084","BZD",1,28.0605,2.0157,"p","2022-07-19"]
["084","BZD",1,28.2808,2.0000,"b","2022-07-19"]
["976","CDF",1000,28.2647,2001.1400,"p","2022-07-19"]
["152","CLP",1000,71.0461,796.1250,"p","2022-07-19"]
["152","CLP",1000,59.7543,946.5700,"b","2022-07-19"]
["170","COP",1000,15.0452,3759.4450,"p","2022-07-19"]
["170","COP",1000,13.1221,4310.4100,"b","2022-07-19"]
["188","CRC",1000,87.9057,643.4350,"p","2022-07-19"]
["188","CRC",1000,83.1813,679.9800,"b","2022-07-19"]
["192","CUP",10,23.5673,24.0000,"p","2022-07-19"]
["192","CUP",10,23.5673,24.0000,"b","2022-07-19"]
["132","CVE",100,56.2410,100.5700,"p","2022-07-19"]
["132","CVE",100,51.8739,109.0368,"b","2022-07-19"]
["262","DJF",100,31.7717,178.0250,"p","2022-07-19"]
["262","DJF",100,31.7829,177.9623,"b","2022-07-19"]
["214","DOP",10,10.3158,54.8300,"p","2022-07-19"]
["214","DOP",10,10.3813,54.4840,"b","2022-07-19"]
["012","DZD",100,39.7668,142.2332,"p","2022-07-19"]
["012","DZD",100,38.6346,146.4015,"b","2022-07-19"]
["818","EGP",10,35.9464,15.7350,"p","2022-07-19"]
["818","EGP",10,29.8973,18.9186,"b","2022-07-19"]
["232","ERN",10,37.5201,15.0750,"p","2022-07-19"]
["232","ERN",10,36.7761,15.3800,"b","2022-07-19"]
["230","ETB",10,11.0308,51.2762,"p","2022-07-19"]
["230","ETB",10,10.8676,52.0460,"b","2022-07-19"]
["242","FJD",1,26.8159,0.4741,"o","2022-07-19"]
["242","FJD",1,25.3509,0.4482,"b","2022-07-19"]
["238","FKP",1,75.4192,1.3334,"o","2022-07-19"]
["238","FKP",1,67.6081,1.1953,"b","2022-07-19"]
["981","GEL",1,17.4036,3.2500,"p","2022-07-19"]
["981","GEL",1,19.9871,2.8299,"b","2022-07-19"]
["936","GHS",10,81.0919,6.9750,"p","2022-07-19"]
["936","GHS",10,69.6143,8.1250,"b","2022-07-19"]
["292","GIP",1,75.4192,1.3334,"o","2022-07-19"]
["292","GIP",1,67.6081,1.1953,"b","2022-07-19"]
["270","GMD",10,10.5970,53.3750,"p","2022-07-19"]
["270","GMD",10,10.4700,54.0225,"b","2022-07-19"]
["324","GNF",10000,63.0318,8973.5000,"p","2022-07-19"]
["324","GNF",10000,65.2627,8666.7600,"b","2022-07-19"]
["320","GTQ",10,73.3613,7.7100,"p","2022-07-19"]
["320","GTQ",10,73.1061,7.7369,"b","2022-07-19"]
["328","GYD",100,27.0352,209.2150,"p","2022-07-19"]
["340","HNL",10,22.9707,24.6234,"p","2022-07-19"]
["340","HNL",10,23.0042,24.5875,"b","2022-07-19"]
["191","HRK",10,82.3841,6.8656,"p","2022-07-19"]
["191","HRK",10,76.3603,7.4072,"b","2022-07-19"]
["332","HTG",100,53.6129,105.5000,"p","2022-07-19"]
["332","HTG",100,49.0981,115.2011,"b","2022-07-19"]
["360","IDR",10000,39.3029,14391.1875,"p","2022-07-19"]
["360","IDR",10000,37.7556,14981.0000,"b","2022-07-19"]
["376","ILS",1,17.3784,3.2547,"p","2022-07-19"]
["376","ILS",1,16.3776,3.4536,"b","2022-07-19"]
["368","IQD",1000,38.7536,1459.5200,"p","2022-07-19"]
["368","IQD",1000,38.7408,1460.0000,"b","2022-07-19"]
["364","IRR",10000,13.4670,42000.0000,"p","2022-07-19"]
["364","IRR",10000,13.4670,42000.0000,"b","2022-07-19"]
["352","ISK",100,43.4421,130.2000,"p","2022-07-19"]
["352","ISK",100,41.3069,136.9300,"b","2022-07-19"]
["388","JMD",100,36.6391,154.3750,"p","2022-07-19"]
["388","JMD",100,37.3463,151.4516,"b","2022-07-19"]
["400","JOD",1,79.7766,0.7090,"p","2022-07-19"]
["400","JOD",1,79.7766,0.7090,"b","2022-07-19"]
["404","KES",100,49.6481,113.9250,"p","2022-07-19"]
["404","KES",100,47.7072,118.5600,"b","2022-07-19"]
["116","KHR",1000,13.9143,4065.0000,"p","2022-07-19"]
["116","KHR",1000,13.8733,4077.0005,"b","2022-07-19"]
["174","KMF",100,12.6959,445.5100,"p","2022-07-19"]
["408","KPW",100,43.5089,130.0000,"p","2022-07-19"]
["414","KWD",1,186.4258,0.3034,"p","2022-07-19"]
["414","KWD",1,183.7609,0.3078,"b","2022-07-19"]
["418","LAK",10000,49.3385,11464.0000,"p","2022-07-19"]
["418","LAK",10000,37.6093,15039.2600,"b","2022-07-19"]
["422","LBP",1000,37.4035,1512.2000,"p","2022-07-19"]
["422","LBP",1000,37.5139,1507.7500,"b","2022-07-19"]
["144","LKR",100,28.0008,202.0000,"p","2022-07-19"]
["144","LKR",100,15.6265,361.9600,"b","2022-07-19"]
["430","LRD",100,36.6569,154.3000,"p","2022-07-19"]
["430","LRD",100,37.1128,152.4044,"b","2022-07-19"]
["434","LYD",1,12.2327,4.6238,"p","2022-07-19"]
["434","LYD",1,11.6093,4.8721,"b","2022-07-19"]
["504","MAD",10,58.5627,9.6583,"p","2022-07-19"]
["504","MAD",10,53.8108,10.5112,"b","2022-07-19"]
["969","MGA",1000,14.1563,3995.5000,"p","2022-07-19"]
["969","MGA",1000,13.7472,4114.4200,"b","2022-07-19"]
["807","MKD",10,10.1111,55.9400,"p","2022-07-19"]
["807","MKD",100,93.1297,60.7342,"b","2022-07-19"]
["496","MNT",1000,19.6394,2880.0000,"p","2022-07-19"]
["496","MNT",1000,17.9603,3149.2500,"b","2022-07-19"]
["446","MOP",10,70.2149,8.0555,"p","2022-07-19"]
["446","MOP",10,69.9544,8.0855,"b","2022-07-19"]
["929","MRU",10,15.5431,36.3901,"p","2022-07-19"]
["480","MUR",10,12.8989,43.8500,"p","2022-07-19"]
["480","MUR",10,12.4419,45.4607,"b","2022-07-19"]
["462","MVR",10,36.5858,15.4600,"p","2022-07-19"]
["462","MVR",10,37.2055,15.2025,"b","2022-07-19"]
["454","MWK",1000,70.3809,803.6500,"p","2022-07-19"]
["454","MWK",1000,55.1826,1024.9900,"b","2022-07-19"]
["484","MXN",10,27.3472,20.6828,"p","2022-07-19"]
["484","MXN",10,27.6377,20.4654,"b","2022-07-19"]
["458","MYR",1,13.5412,4.1770,"p","2022-07-19"]
["458","MYR",1,12.7005,4.4535,"b","2022-07-19"]
["943","MZN",100,88.2396,64.1000,"p","2022-07-19"]
["943","MZN",100,88.5021,63.9099,"b","2022-07-19"]
["516","NAD",10,37.1129,15.2404,"p","2022-07-19"]
["516","NAD",10,33.0335,17.1225,"b","2022-07-19"]
["566","NGN",100,13.5978,415.9600,"p","2022-07-19"]
["566","NGN",100,13.3583,423.4200,"b","2022-07-19"]
["558","NIO",10,15.8192,35.7550,"p","2022-07-19"]
["558","NIO",10,15.7678,35.8716,"b","2022-07-19"]
["524","NPR",100,46.4362,121.8050,"p","2022-07-19"]
["524","NPR",100,44.2313,127.8770,"b","2022-07-19"]
["554","NZD",1,38.6712,0.6837,"o","2022-07-19"]
["554","NZD",1,34.8080,0.6154,"b","2022-07-19"]
["512","OMR",1,146.9132,0.3850,"p","2022-07-19"]
["512","OMR",1,147.0049,0.3848,"b","2022-07-19"]
["604","PEN",1,15.1619,3.7305,"p","2022-07-19"]
["604","PEN",1,14.5376,3.8907,"b","2022-07-19"]
["598","PGK",1,16.0635,0.2840,"o","2022-07-19"]
["598","PGK",1,16.0635,0.2840,"b","2022-07-19"]
["608","PHP",10,10.9171,51.8100,"p","2022-07-19"]
["608","PHP",10,10.0356,56.3610,"b","2022-07-19"]
["586","PKR",100,31.7361,178.2250,"p","2022-07-19"]
["586","PKR",100,26.2163,215.7500,"b","2022-07-19"]
["600","PYG",10000,80.9531,6986.9600,"p","2022-07-19"]
["600","PYG",10000,82.2894,6873.5000,"b","2022-07-19"]
["634","QAR",1,15.4976,3.6497,"p","2022-07-19"]
["634","QAR",1,15.3617,3.6820,"b","2022-07-19"]
["941","RSD",100,52.9553,106.8100,"p","2022-07-19"]
["941","RSD",100,48.8823,115.7098,"b","2022-07-19"]
["646","RWF",1000,55.6161,1017.0000,"p","2022-07-19"]
["646","RWF",1000,55.1745,1025.1400,"b","2022-07-19"]
["682","SAR",1,15.0755,3.7519,"p","2022-07-19"]
["682","SAR",1,15.0638,3.7548,"b","2022-07-19"]
["090","SBD",10,70.0798,0.1239,"o","2022-07-19"]
["090","SBD",10,69.5708,0.1230,"b","2022-07-19"]
["690","SCR",10,39.2789,14.4000,"p","2022-07-19"]
["690","SCR",10,42.3004,13.3714,"b","2022-07-19"]
["938","SDG",100,12.6756,446.2242,"p","2022-07-19"]
["654","SHP",1,75.7077,1.3385,"o","2022-07-19"]
["925","SLE",10,48.5924,11.6400,"p","2022-07-19"]
["694","SLL",10000,48.5924,11640.0000,"p","2022-07-19"]
["694","SLL",10000,42.0475,13451.8398,"b","2022-07-19"]
["706","SOS",1000,97.7729,578.5000,"p","2022-07-19"]
["706","SOS",1000,97.8933,577.7880,"b","2022-07-19"]
["968","SRD",10,27.5870,20.5030,"p","2022-07-19"]
["968","SRD",10,25.1201,22.5165,"b","2022-07-19"]
["930","STN",10,25.1728,22.4693,"p","2022-07-19"]
["222","SVC",10,64.6086,8.7545,"p","2022-07-19"]
["222","SVC",10,64.6418,8.7500,"b","2022-07-19"]
["760","SYP",1000,22.5121,2512.5000,"p","2022-07-19"]
["748","SZL",10,37.1183,15.2382,"p","2022-07-19"]
["748","SZL",10,33.0335,17.1225,"b","2022-07-19"]
["764","THB",10,17.3422,32.6150,"p","2022-07-19"]
["764","THB",10,15.4283,36.6610,"b","2022-07-19"]
["788","TND",1,19.2977,2.9310,"p","2022-07-19"]
["788","TND",1,17.8783,3.1637,"b","2022-07-19"]
["776","TOP",1,24.9719,0.4415,"o","2022-07-19"]
["780","TTD",10,83.3480,6.7862,"p","2022-07-19"]
["780","TTD",10,83.5906,6.7665,"b","2022-07-19"]
["901","TWD",10,20.1104,28.1255,"p","2022-07-19"]
["901","TWD",10,18.9125,29.9070,"b","2022-07-19"]
["834","TZS",1000,24.4327,2315.0000,"p","2022-07-19"]
["834","TZS",1000,24.3495,2322.9100,"b","2022-07-19"]
["800","UGX",1000,15.8769,3562.5000,"p","2022-07-19"]
["800","UGX",1000,14.9209,3790.7700,"b","2022-07-19"]
["858","UYU",10,13.2354,42.7350,"p","2022-07-19"]
["858","UYU",10,13.4136,42.1675,"b","2022-07-19"]
["928","VES",1,12.9642,4.3629,"p","2022-07-19"]
["928","VES",10,99.5750,5.6803,"b","2022-07-19"]
["704","VND",10000,24.7643,22840.0000,"p","2022-07-19"]
["704","VND",10000,24.1314,23439.0000,"b","2022-07-19"]
["548","VUV",100,50.2212,112.6250,"p","2022-07-19"]
["548","VUV",100,47.4510,119.2000,"b","2022-07-19"]
["950","XAF",1000,93.8587,602.6250,"p","2022-07-19"]
["950","XAF",1000,87.4607,646.7091,"b","2022-07-19"]
["951","XCD",1,20.8714,2.7100,"p","2022-07-19"]
["951","XCD",1,20.9487,2.7000,"b","2022-07-19"]
["952","XOF",1000,94.8225,596.5000,"p","2022-07-19"]
["952","XOF",1000,87.4607,646.7091,"b","2022-07-19"]
["886","YER",100,22.6020,250.2500,"p","2022-07-19"]
["886","YER",100,22.6138,250.1200,"b","2022-07-19"]
["967","ZMW",10,31.4057,18.0100,"p","2022-07-19"]
["967","ZMW",10,34.3840,16.4500,"b","2022-07-19"]
["051","AMD",100,13.3471,0.0000,null,"2022-07-20"]
["036","AUD",1,37.9799,0.0000,null,"2022-07-20"]
["944","AZN",1,32.6100,0.0000,null,"2022-07-20"]
["975","BGN",1,28.7164,0.0000,null,"2022-07-20"]
["986","BRL",1,10.3288,0.0000,null,"2022-07-20"]
["933","BYN",1,21.9805,0.0000,null,"2022-07-20"]
["124","CAD",1,42.8151,0.0000,null,"2022-07-20"]
["756","CHF",1,57.1574,0.0000,null,"2022-07-20"]
["156","CNY",10,82.5787,0.0000,null,"2022-07-20"]
["203","CZK",10,22.9145,0.0000,null,"2022-07-20"]
["208","DKK",10,75.4522,0.0000,null,"2022-07-20"]
["978","EUR",1,56.4463,0.0000,null,"2022-07-20"]
["826","GBP",1,66.6685,0.0000,null,"2022-07-20"]
["344","HKD",10,70.7466,0.0000,null,"2022-07-20"]
["348","HUF",100,14.2296,0.0000,null,"2022-07-20"]
["356","INR",100,69.6094,0.0000,null,"2022-07-20"]
["392","JPY",100,40.1078,0.0000,null,"2022-07-20"]
["417","KGS",100,69.6319,0.0000,null,"2022-07-20"]
["410","KRW",1000,42.2088,0.0000,null,"2022-07-20"]
["398","KZT",100,11.4497,0.0000,null,"2022-07-20"]
["498","MDL",10,28.7039,0.0000,null,"2022-07-20"]
["578","NOK",10,55.7604,0.0000,null,"2022-07-20"]
["985","PLN",1,11.9212,0.0000,null,"2022-07-20"]
["946","RON",1,11.5026,0.0000,null,"2022-07-20"]
["752","SEK",10,53.7774,0.0000,null,"2022-07-20"]
["702","SGD",1,39.6801,0.0000,null,"2022-07-20"]
["972","TJS",10,53.4085,0.0000,null,"2022-07-20"]
["934","TMT",1,15.8391,0.0000,null,"2022-07-20"]
["949","TRY",10,31.7158,0.0000,null,"2022-07-20"]
["980","UAH",10,18.7617,0.0000,null,"2022-07-20"]
["840","USD",1,55.4370,0.0000,null,"2022-07-20"]
["860","UZS",10000,50.6278,0.0000,null,"2022-07-20"]
["960","XDR",1,72.9152,0.0000,null,"2022-07-20"]
["710","ZAR",10,32.5589,0.0000,null,"2022-07-20"]
["784","AED",1,15.0931,3.6730,"p","2022-07-20"]
["784","AED",1,15.0931,3.6730,"b","2022-07-20"]
["971","AFN",100,61.7476,89.7800,"p","2022-07-20"]
["971","AFN",100,61.9546,89.4801,"b","2022-07-20"]
["008","ALL",100,49.6525,111.6500,"p","2022-07-20"]
["008","ALL",100,48.4462,114.4300,"b","2022-07-20"]
["973","AOA",100,11.1746,496.1000,"p","2022-07-20"]
["973","AOA",100,12.8901,430.0750,"b","2022-07-20"]
["032","ARS",100,51.3116,108.0400,"p","2022-07-20"]
["032","ARS",100,42.9264,129.1442,"b","2022-07-20"]
["533","AWG",1,30.6282,1.8100,"p","2022-07-20"]
["533","AWG",1,30.9704,1.7900,"b","2022-07-20"]
["977","BAM",1,31.1444,1.7800,"p","2022-07-20"]
["977","BAM",1,28.9897,1.9123,"b","2022-07-20"]
["052","BBD",1,27.4563,2.0191,"p","2022-07-20"]
["052","BBD",1,27.7185,2.0000,"b","2022-07-20"]
["050","BDT",100,64.3531,86.1450,"p","2022-07-20"]
["050","BDT",100,58.9948,93.9693,"b","2022-07-20"]
["048","BHD",1,147.0477,0.3770,"p","2022-07-20"]
["048","BHD",1,147.0673,0.3770,"b","2022-07-20"]
["108","BIF",1000,27.7254,1999.5000,"p","2022-07-20"]
["108","BIF",1000,27.0583,2048.7952,"b","2022-07-20"]
["060","BMD",1,55.4370,1.0000,"p","2022-07-20"]
["060","BMD",1,55.4370,1.0000,"b","2022-07-20"]
["096","BND",1,40.7805,1.3594,"p","2022-07-20"]
["096","BND",1,39.8083,1.3926,"b","2022-07-20"]
["068","BOB",10,80.6356,6.8750,"p","2022-07-20"]
["068","BOB",10,80.5185,6.8850,"b","2022-07-20"]
["044","BSD",1,55.4370,1.0000,"p","2022-07-20"]
["044","BSD",1,55.4370,1.0000,"b","2022-07-20"]
["064","BTN",100,72.9429,76.0005,"p","2022-07-20"]
["064","BTN",100,69.3407,79.9487,"b","2022-07-20"]
["072","BWP",10,47.6758,0.0860,"o","2022-07-20"]
["072","BWP",10,43.4626,0.0784,"b","2022-07-20"]
["084","BZD",1,27.5026,2.0157,"p","2022-07-20"]
["084","BZD",1,27.7185,2.0000,"b","2022-07-20"]
["976","CDF",1000,27.7027,2001.1400,"p","2022-07-20"]
["152","CLP",1000,69.6335,796.1250,"p","2022-07-20"]
["152","CLP",1000,59.8355,926.4900,"b","2022-07-20"]
["170","COP",1000,14.7461,3759.4450,"p","2022-07-20"]
["170","COP",1000,12.8438,4316.2300,"b","2022-07-20"]
["188","CRC",1000,86.1579,643.4350,"p","2022-07-20"]
["188","CRC",1000,81.7715,677.9500,"b","2022-07-20"]
["192","CUP",10,23.0987,24.0000,"p","2022-07-20"]
["192","CUP",10,23.0987,24.0000,"b","2022-07-20"]
["132","CVE",100,55.1228,100.5700,"p","2022-07-20"]
["132","CVE",100,51.2844,108.0972,"b","2022-07-20"]
["262","DJF",100,31.1400,178.0250,"p","2022-07-20"]
["262","DJF",100,31.1170,178.1565,"b","2022-07-20"]
["214","DOP",10,10.1107,54.8300,"p","2022-07-20"]
["214","DOP",10,10.1873,54.4180,"b","2022-07-20"]
["012","DZD",100,38.9761,142.2332,"p","2022-07-20"]
["012","DZD",100,37.9892,145.9284,"b","2022-07-20"]
["818","EGP",10,35.2316,15.7350,"p","2022-07-20"]
["818","EGP",10,29.3128,18.9122,"b","2022-07-20"]
["232","ERN",10,36.7741,15.0750,"p","2022-07-20"]
["232","ERN",10,36.0449,15.3800,"b","2022-07-20"]
["230","ETB",10,10.8114,51.2762,"p","2022-07-20"]
["230","ETB",10,10.6187,52.2069,"b","2022-07-20"]
["242","FJD",1,26.2827,0.4741,"o","2022-07-20"]
["242","FJD",1,25.0852,0.4525,"b","2022-07-20"]
["238","FKP",1,73.9197,1.3334,"o","2022-07-20"]
["238","FKP",1,66.4967,1.1995,"b","2022-07-20"]
["981","GEL",1,17.0575,3.2500,"p","2022-07-20"]
["981","GEL",1,19.6334,2.8236,"b","2022-07-20"]
["936","GHS",10,79.4796,6.9750,"p","2022-07-20"]
["936","GHS",10,68.0626,8.1450,"b","2022-07-20"]
["292","GIP",1,73.9197,1.3334,"o","2022-07-20"]
["292","GIP",1,66.4967,1.1995,"b","2022-07-20"]
["270","GMD",10,10.3863,53.3750,"p","2022-07-20"]
["270","GMD",10,10.2618,54.0225,"b","2022-07-20"]
["324","GNF",10000,61.7786,8973.5000,"p","2022-07-20"]
["324","GNF",10000,63.9211,8672.7200,"b","2022-07-20"]
["320","GTQ",10,71.9027,7.7100,"p","2022-07-20"]
["320","GTQ",10,71.6546,7.7367,"b","2022-07-20"]
["328","GYD",100,26.4976,209.2150,"p","2022-07-20"]
["340","HNL",10,22.5140,24.6234,"p","2022-07-20"]
["340","HNL",10,22.5452,24.5893,"b","2022-07-20"]
["191","HRK",10,80.7460,6.8656,"p","2022-07-20"]
["191","HRK",10,75.4913,7.3435,"b","2022-07-20"]
["332","HTG",100,52.5469,105.5000,"p","2022-07-20"]
["332","HTG",100,47.9397,115.6391,"b","2022-07-20"]
["360","IDR",10000,38.5215,14391.1875,"p","2022-07-20"]
["360","IDR",10000,37.0148,14977.0000,"b","2022-07-20"]
["376","ILS",1,17.0329,3.2547,"p","2022-07-20"]
["376","ILS",1,16.1281,3.4373,"b","2022-07-20"]
["368","IQD",1000,37.9830,1459.5200,"p","2022-07-20"]
["368","IQD",1000,37.9705,1460.0000,"b","2022-07-20"]
["364","IRR",10000,13.1993,42000.0000,"p","2022-07-20"]
["364","IRR",10000,13.1993,42000.0000,"b","2022-07-20"]
["352","ISK",100,42.5783,130.2000,"p","2022-07-20"]
["352","ISK",100,40.7625,136.0000,"b","2022-07-20"]
["388","JMD",100,35.9106,154.3750,"p","2022-07-20"]
["388","JMD",100,36.6817,151.1300,"b","2022-07-20"]
["400","JOD",1,78.1904,0.7090,"p","2022-07-20"]
["400","JOD",1,78.1904,0.7090,"b","2022-07-20"]
["404","KES",100,48.6610,113.9250,"p","2022-07-20"]
["404","KES",100,46.7981,118.4600,"b","2022-07-20"]
["116","KHR",1000,13.6376,4065.0000,"p","2022-07-20"]
["116","KHR",1000,13.5892,4079.5005,"b","2022-07-20"]
["174","KMF",100,12.4435,445.5100,"p","2022-07-20"]
["408","KPW",100,42.6438,130.0000,"p","2022-07-20"]
["414","KWD",1,182.7192,0.3034,"p","2022-07-20"]
["414","KWD",1,180.3005,0.3075,"b","2022-07-20"]
["418","LAK",10000,48.3575,11464.0000,"p","2022-07-20"]
["418","LAK",10000,36.8600,15039.8800,"b","2022-07-20"]
["422","LBP",1000,36.6598,1512.2000,"p","2022-07-20"]
["422","LBP",1000,36.7680,1507.7500,"b","2022-07-20"]
["144","LKR",100,27.4441,202.0000,"p","2022-07-20"]
["144","LKR",100,15.3120,362.0500,"b","2022-07-20"]
["430","LRD",100,35.9281,154.3000,"p","2022-07-20"]
["430","LRD",100,36.3749,152.4044,"b","2022-07-20"]
["434","LYD",1,11.9895,4.6238,"p","2022-07-20"]
["434","LYD",1,11.3347,4.8909,"b","2022-07-20"]
["504","MAD",10,57.3983,9.6583,"p","2022-07-20"]
["504","MAD",10,53.7232,10.3190,"b","2022-07-20"]
["969","MGA",1000,13.8749,3995.5000,"p","2022-07-20"]
["969","MGA",1000,13.3569,4150.4500,"b","2022-07-20"]
["807","MKD",100,99.1008,55.9400,"p","2022-07-20"]
["807","MKD",100,92.0044,60.2547,"b","2022-07-20"]
["496","MNT",1000,19.2490,2880.0000,"p","2022-07-20"]
["496","MNT",1000,17.5963,3150.5000,"b","2022-07-20"]
["446","MOP",10,68.8188,8.0555,"p","2022-07-20"]
["446","MOP",10,68.5635,8.0855,"b","2022-07-20"]
["929","MRU",10,15.2341,36.3901,"p","2022-07-20"]
["480","MUR",10,12.6424,43.8500,"p","2022-07-20"]
["480","MUR",10,12.2020,45.4327,"b","2022-07-20"]
["462","MVR",10,35.8583,15.4600,"p","2022-07-20"]
["462","MVR",10,36.4657,15.2025,"b","2022-07-20"]
["454","MWK",1000,68.9815,803.6500,"p","2022-07-20"]
["454","MWK",1000,54.0058,1026.5000,"b","2022-07-20"]
["484","MXN",10,26.8034,20.6828,"p","2022-07-20"]
["484","MXN",10,27.0166,20.5196,"b","2022-07-20"]
["458","MYR",1,13.2720,4.1770,"p","2022-07-20"]
["458","MYR",1,12.4592,4.4495,"b","2022-07-20"]
["943","MZN",100,86.4852,64.1000,"p","2022-07-20"]
["943","MZN",100,86.7076,63.9356,"b","2022-07-20"]
["516","NAD",10,36.3750,15.2404,"p","2022-07-20"]
["516","NAD",10,32.4265,17.0962,"b","2022-07-20"]
["566","NGN",100,13.3275,415.9600,"p","2022-07-20"]
["566","NGN",100,13.1119,422.8000,"b","2022-07-20"]
["558","NIO",10,15.5047,35.7550,"p","2022-07-20"]
["558","NIO",10,15.4522,35.8765,"b","2022-07-20"]
["524","NPR",100,45.5129,121.8050,"p","2022-07-20"]
["524","NPR",100,43.3308,127.9390,"b","2022-07-20"]
["554","NZD",1,37.9023,0.6837,"o","2022-07-20"]
["554","NZD",1,34.5095,0.6225,"b","2022-07-20"]
["512","OMR",1,143.9922,0.3850,"p","2022-07-20"]
["512","OMR",1,144.0820,0.3848,"b","2022-07-20"]
["604","PEN",1,14.8605,3.7305,"p","2022-07-20"]
["604","PEN",1,14.3148,3.8727,"b","2022-07-20"]
["598","PGK",1,15.7441,0.2840,"o","2022-07-20"]
["598","PGK",1,15.7441,0.2840,"b","2022-07-20"]
["608","PHP",10,10.7001,51.8100,"p","2022-07-20"]
["608","PHP",100,98.5196,56.2700,"b","2022-07-20"]
["586","PKR",100,31.1051,178.2250,"p","2022-07-20"]
["586","PKR",100,24.9980,221.7659,"b","2022-07-20"]
["600","PYG",10000,79.3435,6986.9600,"p","2022-07-20"]
["600","PYG",10000,80.7802,6862.7000,"b","2022-07-20"]
["634","QAR",1,15.1895,3.6497,"p","2022-07-20"]
["634","QAR",1,15.0501,3.6835,"b","2022-07-20"]
["941","RSD",100,51.9024,106.8100,"p","2022-07-20"]
["941","RSD",100,48.2806,114.8226,"b","2022-07-20"]
["646","RWF",1000,54.5103,1017.0000,"p","2022-07-20"]
["646","RWF",1000,54.0022,1026.5700,"b","2022-07-20"]
["682","SAR",1,14.7757,3.7519,"p","2022-07-20"]
["682","SAR",1,14.7557,3.7570,"b","2022-07-20"]
["090","SBD",10,68.6864,0.1239,"o","2022-07-20"]
["090","SBD",10,68.3538,0.1233,"b","2022-07-20"]
["690","SCR",10,38.4979,14.4000,"p","2022-07-20"]
["690","SCR",10,40.0019,13.8586,"b","2022-07-20"]
["938","SDG",100,12.4236,446.2242,"p","2022-07-20"]
["654","SHP",1,74.2024,1.3385,"o","2022-07-20"]
["925","SLE",10,47.6263,11.6400,"p","2022-07-20"]
["694","SLL",10000,47.6263,11640.0000,"p","2022-07-20"]
["694","SLL",10000,41.3831,13396.0352,"b","2022-07-20"]
["706","SOS",1000,95.8289,578.5000,"p","2022-07-20"]
["706","SOS",1000,95.8640,578.2880,"b","2022-07-20"]
["968","SRD",10,27.0385,20.5030,"p","2022-07-20"]
["968","SRD",10,24.6018,22.5337,"b","2022-07-20"]
["930","STN",10,24.6723,22.4693,"p","2022-07-20"]
["222","SVC",10,63.3240,8.7545,"p","2022-07-20"]
["222","SVC",10,63.3566,8.7500,"b","2022-07-20"]
["760","SYP",1000,22.0645,2512.5000,"p","2022-07-20"]
["748","SZL",10,36.3803,15.2382,"p","2022-07-20"]
["748","SZL",10,32.4265,17.0962,"b","2022-07-20"]
["764","THB",10,16.9974,32.6150,"p","2022-07-20"]
["764","THB",10,15.1397,36.6170,"b","2022-07-20"]
["788","TND",1,18.9140,2.9310,"p","2022-07-20"]
["788","TND",1,17.6635,3.1385,"b","2022-07-20"]
["776","TOP",1,24.4754,0.4415,"o","2022-07-20"]
["780","TTD",10,81.6908,6.7862,"p","2022-07-20"]
["780","TTD",10,81.8585,6.7723,"b","2022-07-20"]
["901","TWD",10,19.7106,28.1255,"p","2022-07-20"]
["901","TWD",10,18.5507,29.8840,"b","2022-07-20"]
["834","TZS",1000,23.9469,2315.0000,"p","2022-07-20"]
["834","TZS",1000,23.7767,2331.5700,"b","2022-07-20"]
["800","UGX",1000,15.5613,3562.5000,"p","2022-07-20"]
["800","UGX",1000,14.6003,3796.9800,"b","2022-07-20"]
["858","UYU",10,12.9723,42.7350,"p","2022-07-20"]
["858","UYU",10,13.2142,41.9525,"b","2022-07-20"]
["928","VES",1,12.7065,4.3629,"p","2022-07-20"]
["928","VES",10,98.0041,5.6566,"b","2022-07-20"]
["704","VND",10000,24.2719,22840.0000,"p","2022-07-20"]
["704","VND",10000,23.6506,23440.0000,"b","2022-07-20"]
["548","VUV",100,49.2226,112.6250,"p","2022-07-20"]
["548","VUV",100,46.7586,118.5600,"b","2022-07-20"]
["950","XAF",1000,91.9925,602.6250,"p","2022-07-20"]
["950","XAF",1000,86.4350,641.3721,"b","2022-07-20"]
["951","XCD",1,20.4565,2.7100,"p","2022-07-20"]
["951","XCD",1,20.5322,2.7000,"b","2022-07-20"]
["952","XOF",1000,92.9371,596.5000,"p","2022-07-20"]
["952","XOF",1000,86.4350,641.3721,"b","2022-07-20"]
["886","YER",100,22.1526,250.2500,"p","2022-07-20"]
["886","YER",100,22.1548,250.2260,"b","2022-07-20"]
["967","ZMW",10,30.7812,18.0100,"p","2022-07-20"]
["967","ZMW",10,33.7054,16.4475,"b","2022-07-20"]
["051","AMD",100,13.1976,0.0000,null,"2022-07-21"]
["036","AUD",1,37.9117,0.0000,null,"2022-07-21"]
["944","AZN",1,32.2642,0.0000,null,"2022-07-21"]
["975","BGN",1,28.7303,0.0000,null,"2022-07-21"]
["986","BRL",1,10.1759,0.0000,null,"2022-07-21"]
["933","BYN",1,21.8836,0.0000,null,"2022-07-21"]
["124","CAD",1,42.5055,0.0000,null,"2022-07-21"]
["756","CHF",1,56.5688,0.0000,null,"2022-07-21"]
["156","CNY",10,81.6011,0.0000,null,"2022-07-21"]
["203","CZK",10,22.8824,0.0000,null,"2022-07-21"]
["208","DKK",10,75.4780,0.0000,null,"2022-07-21"]
["978","EUR",1,55.8260,0.0000,null,"2022-07-21"]
["826","GBP",1,65.9670,0.0000,null,"2022-07-21"]
["344","HKD",10,69.9963,0.0000,null,"2022-07-21"]
["348","HUF",100,14.1265,0.0000,null,"2022-07-21"]
["356","INR",100,68.8547,0.0000,null,"2022-07-21"]
["392","JPY",100,39.7026,0.0000,null,"2022-07-21"]
["417","KGS",100,68.9678,0.0000,null,"2022-07-21"]
["410","KRW",1000,41.7771,0.0000,null,"2022-07-21"]
["398","KZT",100,11.4183,0.0000,null,"2022-07-21"]
["498","MDL",10,28.3995,0.0000,null,"2022-07-21"]
["578","NOK",10,55.0860,0.0000,null,"2022-07-21"]
["985","PLN",1,11.7029,0.0000,null,"2022-07-21"]
["946","RON",1,11.3743,0.0000,null,"2022-07-21"]
["752","SEK",10,53.7694,0.0000,null,"2022-07-21"]
["702","SGD",1,39.4229,0.0000,null,"2022-07-21"]
["972","TJS",10,52.9994,0.0000,null,"2022-07-21"]
["934","TMT",1,15.6712,0.0000,null,"2022-07-21"]
["949","TRY",10,31.2383,0.0000,null,"2022-07-21"]
["980","UAH",10,18.5627,0.0000,null,"2022-07-21"]
["840","USD",1,54.8491,0.0000,null,"2022-07-21"]
["860","UZS",10000,50.2026,0.0000,null,"2022-07-21"]
["960","XDR",1,72.4047,0.0000,null,"2022-07-21"]
["710","ZAR",10,32.0036,0.0000,null,"2022-07-21"]
["784","AED",1,14.9331,3.6730,"p","2022-07-21"]
["784","AED",1,14.9331,3.6730,"b","2022-07-21"]
["971","AFN",100,61.0928,89.7800,"p","2022-07-21"]
["971","AFN",100,61.1050,89.7620,"b","2022-07-21"]
["008","ALL",100,49.1259,111.6500,"p","2022-07-21"]
["008","ALL",100,47.7364,114.9000,"b","2022-07-21"]
["973","AOA",100,11.0561,496.1000,"p","2022-07-21"]
["973","AOA",100,12.7456,430.3374,"b","2022-07-21"]
["032","ARS",100,50.7674,108.0400,"p","2022-07-21"]
["032","ARS",100,42.3912,129.3878,"b","2022-07-21"]
["533","AWG",1,30.3034,1.8100,"p","2022-07-21"]
["533","AWG",1,30.6420,1.7900,"b","2022-07-21"]
["977","BAM",1,30.8141,1.7800,"p","2022-07-21"]
["977","BAM",1,28.5494,1.9212,"b","2022-07-21"]
["052","BBD",1,27.1651,2.0191,"p","2022-07-21"]
["052","BBD",1,27.4245,2.0000,"b","2022-07-21"]
["050","BDT",100,63.6707,86.1450,"p","2022-07-21"]
["050","BDT",100,58.3726,93.9637,"b","2022-07-21"]
["048","BHD",1,145.4883,0.3770,"p","2022-07-21"]
["048","BHD",1,145.5038,0.3770,"b","2022-07-21"]
["108","BIF",1000,27.4314,1999.5000,"p","2022-07-21"]
["108","BIF",1000,26.7730,2048.6748,"b","2022-07-21"]
["060","BMD",1,54.8491,1.0000,"p","2022-07-21"]
["060","BMD",1,54.8491,1.0000,"b","2022-07-21"]
["096","BND",1,40.3480,1.3594,"p","2022-07-21"]
["096","BND",1,39.3579,1.3936,"b","2022-07-21"]
["068","BOB",10,79.7805,6.8750,"p","2022-07-21"]
["068","BOB",10,80.0717,6.8500,"b","2022-07-21"]
["044","BSD",1,54.8491,1.0000,"p","2022-07-21"]
["044","BSD",1,54.8491,1.0000,"b","2022-07-21"]
["064","BTN",100,72.1694,76.0005,"p","2022-07-21"]
["064","BTN",100,68.5710,79.9888,"b","2022-07-21"]
["072","BWP",10,47.1702,0.0860,"o","2022-07-21"]
["072","BWP",10,43.1114,0.0786,"b","2022-07-21"]
["084","BZD",1,27.2109,2.0157,"p","2022-07-21"]
["084","BZD",1,27.4245,2.0000,"b","2022-07-21"]
["976","CDF",1000,27.4089,2001.1400,"p","2022-07-21"]
["152","CLP",1000,68.8951,796.1250,"p","2022-07-21"]
["152","CLP",1000,59.2022,926.4700,"b","2022-07-21"]
["170","COP",1000,14.5897,3759.4450,"p","2022-07-21"]
["170","COP",1000,12.6332,4341.6800,"b","2022-07-21"]
["188","CRC",1000,85.2442,643.4350,"p","2022-07-21"]
["188","CRC",1000,81.4220,673.6400,"b","2022-07-21"]
["192","CUP",10,22.8538,24.0000,"p","2022-07-21"]
["192","CUP",10,22.8538,24.0000,"b","2022-07-21"]
["132","CVE",100,54.5382,100.5700,"p","2022-07-21"]
["132","CVE",100,50.5014,108.6090,"b","2022-07-21"]
["262","DJF",100,30.8098,178.0250,"p","2022-07-21"]
["262","DJF",100,30.7934,178.1198,"b","2022-07-21"]
["214","DOP",10,10.0035,54.8300,"p","2022-07-21"]
["214","DOP",10,10.0798,54.4150,"b","2022-07-21"]
["012","DZD",100,38.5628,142.2332,"p","2022-07-21"]
["012","DZD",100,37.6340,145.7434,"b","2022-07-21"]
["818","EGP",10,34.8580,15.7350,"p","2022-07-21"]
["818","EGP",10,28.9738,18.9306,"b","2022-07-21"]
["232","ERN",10,36.3841,15.0750,"p","2022-07-21"]
["232","ERN",10,36.5661,15.0000,"b","2022-07-21"]
["230","ETB",10,10.6968,51.2762,"p","2022-07-21"]
["230","ETB",10,10.4668,52.4030,"b","2022-07-21"]
["242","FJD",1,26.0040,0.4741,"o","2022-07-21"]
["242","FJD",1,24.8302,0.4527,"b","2022-07-21"]
["238","FKP",1,73.1358,1.3334,"o","2022-07-21"]
["238","FKP",1,65.6708,1.1973,"b","2022-07-21"]
["981","GEL",1,16.8766,3.2500,"p","2022-07-21"]
["981","GEL",1,19.5199,2.8099,"b","2022-07-21"]
["936","GHS",10,78.6367,6.9750,"p","2022-07-21"]
["936","GHS",10,67.1553,8.1675,"b","2022-07-21"]
["292","GIP",1,73.1358,1.3334,"o","2022-07-21"]
["292","GIP",1,65.6708,1.1973,"b","2022-07-21"]
["270","GMD",10,10.2762,53.3750,"p","2022-07-21"]
["270","GMD",10,10.1389,54.0975,"b","2022-07-21"]
["324","GNF",10000,61.1234,8973.5000,"p","2022-07-21"]
["324","GNF",10000,63.2591,8670.5500,"b","2022-07-21"]
["320","GTQ",10,71.1402,7.7100,"p","2022-07-21"]
["320","GTQ",10,70.8751,7.7388,"b","2022-07-21"]
["328","GYD",100,26.2166,209.2150,"p","2022-07-21"]
["340","HNL",10,22.2752,24.6234,"p","2022-07-21"]
["340","HNL",10,22.3112,24.5837,"b","2022-07-21"]
["191","HRK",10,79.8897,6.8656,"p","2022-07-21"]
["191","HRK",10,74.3072,7.3814,"b","2022-07-21"]
["332","HTG",100,51.9897,105.5000,"p","2022-07-21"]
["332","HTG",100,47.3331,115.8790,"b","2022-07-21"]
["360","IDR",10000,38.1130,14391.1875,"p","2022-07-21"]
["360","IDR",10000,36.5905,14990.0000,"b","2022-07-21"]
["376","ILS",1,16.8523,3.2547,"p","2022-07-21"]
["376","ILS",1,15.9533,3.4381,"b","2022-07-21"]
["368","IQD",1000,37.5802,1459.5200,"p","2022-07-21"]
["368","IQD",1000,37.5679,1460.0000,"b","2022-07-21"]
["364","IRR",10000,13.0593,42000.0000,"p","2022-07-21"]
["364","IRR",10000,13.0593,42000.0000,"b","2022-07-21"]
["352","ISK",100,42.1268,130.2000,"p","2022-07-21"]
["352","ISK",100,39.9717,137.2200,"b","2022-07-21"]
["388","JMD",100,35.5298,154.3750,"p","2022-07-21"]
["388","JMD",100,36.2579,151.2750,"b","2022-07-21"]
["400","JOD",1,77.3612,0.7090,"p","2022-07-21"]
["400","JOD",1,77.3612,0.7090,"b","2022-07-21"]
["404","KES",100,48.1449,113.9250,"p","2022-07-21"]
["404","KES",100,46.2823,118.5100,"b","2022-07-21"]
["116","KHR",1000,13.4930,4065.0000,"p","2022-07-21"]
["116","KHR",1000,13.4459,4079.2505,"b","2022-07-21"]
["174","KMF",100,12.3115,445.5100,"p","2022-07-21"]
["408","KPW",100,42.1916,130.0000,"p","2022-07-21"]
["414","KWD",1,180.7815,0.3034,"p","2022-07-21"]
["414","KWD",1,178.2088,0.3078,"b","2022-07-21"]
["418","LAK",10000,47.8446,11464.0000,"p","2022-07-21"]
["418","LAK",10000,36.4992,15027.4700,"b","2022-07-21"]
["422","LBP",1000,36.2711,1512.2000,"p","2022-07-21"]
["422","LBP",1000,36.3420,1509.2500,"b","2022-07-21"]
["144","LKR",100,27.1530,202.0000,"p","2022-07-21"]
["144","LKR",100,15.1534,361.9600,"b","2022-07-21"]
["430","LRD",100,35.5471,154.3000,"p","2022-07-21"]
["430","LRD",100,35.9892,152.4044,"b","2022-07-21"]
["434","LYD",1,11.8623,4.6238,"p","2022-07-21"]
["434","LYD",1,11.2433,4.8784,"b","2022-07-21"]
["504","MAD",10,56.7896,9.6583,"p","2022-07-21"]
["504","MAD",10,53.5270,10.2470,"b","2022-07-21"]
["969","MGA",1000,13.7277,3995.5000,"p","2022-07-21"]
["969","MGA",1000,13.2192,4149.2000,"b","2022-07-21"]
["807","MKD",100,98.0499,55.9400,"p","2022-07-21"]
["807","MKD",100,90.6896,60.4800,"b","2022-07-21"]
["496","MNT",1000,19.0448,2880.0000,"p","2022-07-21"]
["496","MNT",1000,17.4096,3150.5000,"b","2022-07-21"]
["446","MOP",10,68.0890,8.0555,"p","2022-07-21"]
["446","MOP",10,67.8364,8.0855,"b","2022-07-21"]
["929","MRU",10,15.0725,36.3901,"p","2022-07-21"]
["480","MUR",10,12.5083,43.8500,"p","2022-07-21"]
["480","MUR",10,11.9164,46.0281,"b","2022-07-21"]
["462","MVR",10,35.4781,15.4600,"p","2022-07-21"]
["462","MVR",10,36.0790,15.2025,"b","2022-07-21"]
["454","MWK",1000,68.2500,803.6500,"p","2022-07-21"]
["454","MWK",1000,53.5380,1024.4900,"b","2022-07-21"]
["484","MXN",10,26.5192,20.6828,"p","2022-07-21"]
["484","MXN",10,26.6800,20.5581,"b","2022-07-21"]
["458","MYR",1,13.1312,4.1770,"p","2022-07-21"]
["458","MYR",1,12.3201,4.4520,"b","2022-07-21"]
["943","MZN",100,85.5680,64.1000,"p","2022-07-21"]
["943","MZN",100,85.8066,63.9218,"b","2022-07-21"]
["516","NAD",10,35.9893,15.2404,"p","2022-07-21"]
["516","NAD",10,31.9760,17.1532,"b","2022-07-21"]
["566","NGN",100,13.1861,415.9600,"p","2022-07-21"]
["566","NGN",100,12.9882,422.3000,"b","2022-07-21"]
["558","NIO",10,15.3403,35.7550,"p","2022-07-21"]
["558","NIO",10,15.2664,35.9279,"b","2022-07-21"]
["524","NPR",100,45.0303,121.8050,"p","2022-07-21"]
["524","NPR",100,42.8644,127.9597,"b","2022-07-21"]
["554","NZD",1,37.5003,0.6837,"o","2022-07-21"]
["554","NZD",1,34.2204,0.6239,"b","2022-07-21"]
["512","OMR",1,142.4652,0.3850,"p","2022-07-21"]
["512","OMR",1,142.5948,0.3846,"b","2022-07-21"]
["604","PEN",1,14.7029,3.7305,"p","2022-07-21"]
["604","PEN",1,14.1037,3.8890,"b","2022-07-21"]
["598","PGK",1,15.5771,0.2840,"o","2022-07-21"]
["598","PGK",1,15.5771,0.2840,"b","2022-07-21"]
["608","PHP",10,10.5866,51.8100,"p","2022-07-21"]
["608","PHP",100,97.4125,56.3060,"b","2022-07-21"]
["586","PKR",100,30.7752,178.2250,"p","2022-07-21"]
["586","PKR",100,24.3524,225.2307,"b","2022-07-21"]
["600","PYG",10000,78.5021,6986.9600,"p","2022-07-21"]
["600","PYG",10000,79.9130,6863.6000,"b","2022-07-21"]
["634","QAR",1,15.0284,3.6497,"p","2022-07-21"]
["634","QAR",1,14.8897,3.6837,"b","2022-07-21"]
["941","RSD",100,51.3520,106.8100,"p","2022-07-21"]
["941","RSD",100,47.5680,115.3067,"b","2022-07-21"]
["646","RWF",1000,53.9323,1017.0000,"p","2022-07-21"]
["646","RWF",1000,53.2309,1030.4000,"b","2022-07-21"]
["682","SAR",1,14.6190,3.7519,"p","2022-07-21"]
["682","SAR",1,14.5953,3.7580,"b","2022-07-21"]
["090","SBD",10,67.9580,0.1239,"o","2022-07-21"]
["090","SBD",10,67.6289,0.1233,"b","2022-07-21"]
["690","SCR",10,38.0897,14.4000,"p","2022-07-21"]
["690","SCR",10,40.1134,13.6735,"b","2022-07-21"]
["938","SDG",100,12.2918,446.2242,"p","2022-07-21"]
["654","SHP",1,73.4155,1.3385,"o","2022-07-21"]
["925","SLE",10,47.1212,11.6400,"p","2022-07-21"]
["694","SLL",10000,47.1212,11640.0000,"p","2022-07-21"]
["694","SLL",10000,40.4969,13544.0225,"b","2022-07-21"]
["706","SOS",1000,94.8126,578.5000,"p","2022-07-21"]
["706","SOS",1000,95.5601,573.9751,"b","2022-07-21"]
["968","SRD",10,26.7517,20.5030,"p","2022-07-21"]
["968","SRD",10,24.3104,22.5620,"b","2022-07-21"]
["930","STN",10,24.4107,22.4693,"p","2022-07-21"]
["222","SVC",10,62.6525,8.7545,"p","2022-07-21"]
["222","SVC",10,62.6847,8.7500,"b","2022-07-21"]
["760","SYP",1000,21.8305,2512.5000,"p","2022-07-21"]
["748","SZL",10,35.9945,15.2382,"p","2022-07-21"]
["748","SZL",10,31.9760,17.1532,"b","2022-07-21"]
["764","THB",10,16.8171,32.6150,"p","2022-07-21"]
["764","THB",10,14.9457,36.6990,"b","2022-07-21"]
["788","TND",1,18.7134,2.9310,"p","2022-07-21"]
["788","TND",1,17.2693,3.1761,"b","2022-07-21"]
["776","TOP",1,24.2159,0.4415,"o","2022-07-21"]
["780","TTD",10,80.8245,6.7862,"p","2022-07-21"]
["780","TTD",10,80.7816,6.7898,"b","2022-07-21"]
["901","TWD",10,19.5016,28.1255,"p","2022-07-21"]
["901","TWD",10,18.3301,29.9230,"b","2022-07-21"]
["834","TZS",1000,23.6929,2315.0000,"p","2022-07-21"]
["834","TZS",1000,23.5423,2329.8100,"b","2022-07-21"]
["800","UGX",1000,15.3962,3562.5000,"p","2022-07-21"]
["800","UGX",1000,14.4083,3806.7800,"b","2022-07-21"]
["858","UYU",10,12.8347,42.7350,"p","2022-07-21"]
["858","UYU",10,13.1061,41.8500,"b","2022-07-21"]
["928","VES",1,12.5717,4.3629,"p","2022-07-21"]
["928","VES",10,96.7322,5.6702,"b","2022-07-21"]
["704","VND",10000,24.0145,22840.0000,"p","2022-07-21"]
["704","VND",10000,23.4208,23419.0000,"b","2022-07-21"]
["548","VUV",100,48.7006,112.6250,"p","2022-07-21"]
["548","VUV",100,46.6166,117.6600,"b","2022-07-21"]
["950","XAF",1000,91.0170,602.6250,"p","2022-07-21"]
["950","XAF",1000,85.1220,644.3586,"b","2022-07-21"]
["951","XCD",1,20.2395,2.7100,"p","2022-07-21"]
["951","XCD",1,20.3145,2.7000,"b","2022-07-21"]
["952","XOF",1000,91.9516,596.5000,"p","2022-07-21"]
["952","XOF",1000,85.1220,644.3586,"b","2022-07-21"]
["886","YER",100,21.9177,250.2500,"p","2022-07-21"]
["886","YER",100,21.9209,250.2140,"b","2022-07-21"]
["967","ZMW",10,30.4548,18.0100,"p","2022-07-21"]
["967","ZMW",10,33.2923,16.4750,"b","2022-07-21"]
["051","AMD",100,13.6145,0.0000,null,"2022-07-22"]
["036","AUD",1,39.0265,0.0000,null,"2022-07-22"]
["944","AZN",1,33.2225,0.0000,null,"2022-07-22"]
["975","BGN",1,29.4511,0.0000,null,"2022-07-22"]
["986","BRL",1,10.4040,0.0000,null,"2022-07-22"]
["933","BYN",1,22.4102,0.0000,null,"2022-07-22"]
["124","CAD",1,43.8360,0.0000,null,"2022-07-22"]
["756","CHF",1,58.0754,0.0000,null,"2022-07-22"]
["156","CNY",10,83.9854,0.0000,null,"2022-07-22"]
["203","CZK",10,23.5209,0.0000,null,"2022-07-22"]
["208","DKK",10,77.3686,0.0000,null,"2022-07-22"]
["978","EUR",1,57.1133,0.0000,null,"2022-07-22"]
["826","GBP",1,67.7627,0.0000,null,"2022-07-22"]
["344","HKD",10,72.0754,0.0000,null,"2022-07-22"]
["348","HUF",100,14.3324,0.0000,null,"2022-07-22"]
["356","INR",100,70.7119,0.0000,null,"2022-07-22"]
["392","JPY",100,40.7933,0.0000,null,"2022-07-22"]
["417","KGS",100,70.8817,0.0000,null,"2022-07-22"]
["410","KRW",1000,43.1890,0.0000,null,"2022-07-22"]
["398","KZT",100,11.7370,0.0000,null,"2022-07-22"]
["498","MDL",10,29.2438,0.0000,null,"2022-07-22"]
["578","NOK",10,56.8181,0.0000,null,"2022-07-22"]
["985","PLN",1,12.1694,0.0000,null,"2022-07-22"]
["946","RON",1,11.6419,0.0000,null,"2022-07-22"]
["752","SEK",10,55.2641,0.0000,null,"2022-07-22"]
["702","SGD",1,40.5618,0.0000,null,"2022-07-22"]
["972","TJS",10,54.9812,0.0000,null,"2022-07-22"]
["934","TMT",1,16.1367,0.0000,null,"2022-07-22"]
["949","TRY",10,32.1330,0.0000,null,"2022-07-22"]
["980","UAH",10,15.3531,0.0000,null,"2022-07-22"]
["840","USD",1,56.4783,0.0000,null,"2022-07-22"]
["860","UZS",10000,51.7770,0.0000,null,"2022-07-22"]
["960","XDR",1,74.3497,0.0000,null,"2022-07-22"]
["710","ZAR",10,32.7756,0.0000,null,"2022-07-22"]
["784","AED",1,15.3766,3.6730,"p","2022-07-22"]
["784","AED",1,15.3766,3.6730,"b","2022-07-22"]
["971","AFN",100,62.9074,89.7800,"p","2022-07-22"]
["971","AFN",100,63.0556,89.5691,"b","2022-07-22"]
["008","ALL",100,50.5851,111.6500,"p","2022-07-22"]
["008","ALL",100,49.4253,114.2700,"b","2022-07-22"]
["973","AOA",100,11.3845,496.1000,"p","2022-07-22"]
["973","AOA",100,13.0713,432.0788,"b","2022-07-22"]
["032","ARS",100,52.2754,108.0400,"p","2022-07-22"]
["032","ARS",100,43.5807,129.5948,"b","2022-07-22"]
["533","AWG",1,31.2035,1.8100,"p","2022-07-22"]
["533","AWG",1,31.5521,1.7900,"b","2022-07-22"]
["977","BAM",1,31.7294,1.7800,"p","2022-07-22"]
["977","BAM",1,29.5404,1.9119,"b","2022-07-22"]
["052","BBD",1,27.9720,2.0191,"p","2022-07-22"]
["052","BBD",1,28.2391,2.0000,"b","2022-07-22"]
["050","BDT",100,65.5619,86.1450,"p","2022-07-22"]
["050","BDT",100,59.8683,94.3375,"b","2022-07-22"]
["048","BHD",1,149.8098,0.3770,"p","2022-07-22"]
["048","BHD",1,149.8217,0.3770,"b","2022-07-22"]
["108","BIF",1000,28.2462,1999.5000,"p","2022-07-22"]
["108","BIF",1000,27.5733,2048.2942,"b","2022-07-22"]
["060","BMD",1,56.4783,1.0000,"p","2022-07-22"]
["060","BMD",1,56.4783,1.0000,"b","2022-07-22"]
["096","BND",1,41.5465,1.3594,"p","2022-07-22"]
["096","BND",1,40.6406,1.3897,"b","2022-07-22"]
["068","BOB",10,82.1503,6.8750,"p","2022-07-22"]
["068","BOB",10,82.5404,6.8425,"b","2022-07-22"]
["044","BSD",1,56.4783,1.0000,"p","2022-07-22"]
["044","BSD",1,56.4783,1.0000,"b","2022-07-22"]
["064","BTN",100,74.3131,76.0005,"p","2022-07-22"]
["064","BTN",100,70.6387,79.9538,"b","2022-07-22"]
["072","BWP",10,48.5713,0.0860,"o","2022-07-22"]
["072","BWP",10,44.3355,0.0785,"b","2022-07-22"]
["084","BZD",1,28.0192,2.0157,"p","2022-07-22"]
["084","BZD",1,28.2391,2.0000,"b","2022-07-22"]
["976","CDF",1000,28.2231,2001.1400,"p","2022-07-22"]
["152","CLP",1000,70.9415,796.1250,"p","2022-07-22"]
["152","CLP",1000,60.9239,927.0300,"b","2022-07-22"]
["170","COP",1000,15.0230,3759.4450,"p","2022-07-22"]
["170","COP",1000,12.7691,4423.0600,"b","2022-07-22"]
["188","CRC",1000,87.7762,643.4350,"p","2022-07-22"]
["188","CRC",1000,83.8231,673.7800,"b","2022-07-22"]
["192","CUP",10,23.5326,24.0000,"p","2022-07-22"]
["192","CUP",10,23.5326,24.0000,"b","2022-07-22"]
["132","CVE",100,56.1582,100.5700,"p","2022-07-22"]
["132","CVE",100,52.1680,108.2624,"b","2022-07-22"]
["262","DJF",100,31.7249,178.0250,"p","2022-07-22"]
["262","DJF",100,31.7141,178.0856,"b","2022-07-22"]
["214","DOP",10,10.3006,54.8300,"p","2022-07-22"]
["214","DOP",10,10.3765,54.4290,"b","2022-07-22"]
["012","DZD",100,39.7082,142.2332,"p","2022-07-22"]
["012","DZD",100,38.7160,145.8783,"b","2022-07-22"]
["818","EGP",10,35.8934,15.7350,"p","2022-07-22"]
["818","EGP",10,29.8158,18.9424,"b","2022-07-22"]
["232","ERN",10,37.4649,15.0750,"p","2022-07-22"]
["232","ERN",10,37.6522,15.0000,"b","2022-07-22"]
["230","ETB",10,11.0145,51.2762,"p","2022-07-22"]
["230","ETB",10,10.8003,52.2935,"b","2022-07-22"]
["242","FJD",1,26.7764,0.4741,"o","2022-07-22"]
["242","FJD",1,25.6411,0.4540,"b","2022-07-22"]
["238","FKP",1,75.3082,1.3334,"o","2022-07-22"]
["238","FKP",1,67.7457,1.1995,"b","2022-07-22"]
["981","GEL",1,17.3779,3.2500,"p","2022-07-22"]
["981","GEL",1,20.1759,2.7993,"b","2022-07-22"]
["936","GHS",10,80.9725,6.9750,"p","2022-07-22"]
["936","GHS",10,69.3564,8.1432,"b","2022-07-22"]
["292","GIP",1,75.3082,1.3334,"o","2022-07-22"]
["292","GIP",1,67.7457,1.1995,"b","2022-07-22"]
["270","GMD",10,10.5814,53.3750,"p","2022-07-22"]
["270","GMD",10,10.4401,54.0975,"b","2022-07-22"]
["324","GNF",10000,62.9390,8973.5000,"p","2022-07-22"]
["324","GNF",10000,65.1268,8672.0500,"b","2022-07-22"]
["320","GTQ",10,73.2533,7.7100,"p","2022-07-22"]
["320","GTQ",10,73.0096,7.7357,"b","2022-07-22"]
["328","GYD",100,26.9953,209.2150,"p","2022-07-22"]
["340","HNL",10,22.9368,24.6234,"p","2022-07-22"]
["340","HNL",10,22.9697,24.5882,"b","2022-07-22"]
["191","HRK",10,82.2627,6.8656,"p","2022-07-22"]
["191","HRK",10,76.7953,7.3544,"b","2022-07-22"]
["332","HTG",100,53.5339,105.5000,"p","2022-07-22"]
["332","HTG",100,48.9529,115.3727,"b","2022-07-22"]
["360","IDR",10000,39.2451,14391.1875,"p","2022-07-22"]
["360","IDR",10000,37.5596,15037.0000,"b","2022-07-22"]
["376","ILS",1,17.3528,3.2547,"p","2022-07-22"]
["376","ILS",1,16.4258,3.4384,"b","2022-07-22"]
["368","IQD",1000,38.6965,1459.5200,"p","2022-07-22"]
["368","IQD",1000,38.6838,1460.0000,"b","2022-07-22"]
["364","IRR",10000,13.4472,42000.0000,"p","2022-07-22"]
["364","IRR",10000,13.4472,42000.0000,"b","2022-07-22"]
["352","ISK",100,43.3781,130.2000,"p","2022-07-22"]
["352","ISK",100,41.4094,136.3900,"b","2022-07-22"]
["388","JMD",100,36.5851,154.3750,"p","2022-07-22"]
["388","JMD",100,37.3090,151.3800,"b","2022-07-22"]
["400","JOD",1,79.6591,0.7090,"p","2022-07-22"]
["400","JOD",1,79.6591,0.7090,"b","2022-07-22"]
["404","KES",100,49.5750,113.9250,"p","2022-07-22"]
["404","KES",100,47.6329,118.5700,"b","2022-07-22"]
["116","KHR",1000,13.8938,4065.0000,"p","2022-07-22"]
["116","KHR",1000,13.8385,4081.2505,"b","2022-07-22"]
["174","KMF",100,12.6772,445.5100,"p","2022-07-22"]
["408","KPW",100,43.4448,130.0000,"p","2022-07-22"]
["414","KWD",1,186.1513,0.3034,"p","2022-07-22"]
["414","KWD",1,183.5678,0.3077,"b","2022-07-22"]
["418","LAK",10000,49.2658,11464.0000,"p","2022-07-22"]
["418","LAK",10000,37.5581,15037.5700,"b","2022-07-22"]
["422","LBP",1000,37.3484,1512.2000,"p","2022-07-22"]
["422","LBP",1000,37.4090,1509.7500,"b","2022-07-22"]
["144","LKR",100,27.9596,202.0000,"p","2022-07-22"]
["144","LKR",100,15.6091,361.8300,"b","2022-07-22"]
["430","LRD",100,36.6029,154.3000,"p","2022-07-22"]
["430","LRD",100,37.0582,152.4044,"b","2022-07-22"]
["434","LYD",1,12.2147,4.6238,"p","2022-07-22"]
["434","LYD",1,11.5767,4.8786,"b","2022-07-22"]
["504","MAD",10,58.4764,9.6583,"p","2022-07-22"]
["504","MAD",10,55.4987,10.1765,"b","2022-07-22"]
["969","MGA",1000,14.1355,3995.5000,"p","2022-07-22"]
["969","MGA",1000,13.4626,4195.1900,"b","2022-07-22"]
["807","MKD",10,10.0962,55.9400,"p","2022-07-22"]
["807","MKD",100,93.6049,60.3369,"b","2022-07-22"]
["496","MNT",1000,19.6105,2880.0000,"p","2022-07-22"]
["496","MNT",1000,17.9211,3151.5000,"b","2022-07-22"]
["446","MOP",10,70.1115,8.0555,"p","2022-07-22"]
["446","MOP",10,69.8600,8.0845,"b","2022-07-22"]
["929","MRU",10,15.5202,36.3901,"p","2022-07-22"]
["480","MUR",10,12.8799,43.8500,"p","2022-07-22"]
["480","MUR",10,12.2541,46.0893,"b","2022-07-22"]
["462","MVR",10,36.5319,15.4600,"p","2022-07-22"]
["462","MVR",10,37.1507,15.2025,"b","2022-07-22"]
["454","MWK",1000,70.2772,803.6500,"p","2022-07-22"]
["454","MWK",1000,54.9935,1027.0000,"b","2022-07-22"]
["484","MXN",10,27.3069,20.6828,"p","2022-07-22"]
["484","MXN",10,27.3757,20.6308,"b","2022-07-22"]
["458","MYR",1,13.5213,4.1770,"p","2022-07-22"]
["458","MYR",1,12.6681,4.4583,"b","2022-07-22"]
["943","MZN",100,88.1097,64.1000,"p","2022-07-22"]
["943","MZN",100,88.3810,63.9032,"b","2022-07-22"]
["516","NAD",10,37.0583,15.2404,"p","2022-07-22"]
["516","NAD",10,33.1144,17.0555,"b","2022-07-22"]
["566","NGN",100,13.5778,415.9600,"p","2022-07-22"]
["566","NGN",100,13.3266,423.8000,"b","2022-07-22"]
["558","NIO",10,15.7959,35.7550,"p","2022-07-22"]
["558","NIO",10,15.7236,35.9194,"b","2022-07-22"]
["524","NPR",100,46.3678,121.8050,"p","2022-07-22"]
["524","NPR",100,44.1478,127.9300,"b","2022-07-22"]
["554","NZD",1,38.6142,0.6837,"o","2022-07-22"]
["554","NZD",1,35.3102,0.6252,"b","2022-07-22"]
["512","OMR",1,146.6969,0.3850,"p","2022-07-22"]
["512","OMR",1,146.6893,0.3850,"b","2022-07-22"]
["604","PEN",1,15.1396,3.7305,"p","2022-07-22"]
["604","PEN",1,14.4269,3.9148,"b","2022-07-22"]
["598","PGK",1,16.0398,0.2840,"o","2022-07-22"]
["598","PGK",1,16.0398,0.2840,"b","2022-07-22"]
["608","PHP",10,10.9010,51.8100,"p","2022-07-22"]
["608","PHP",10,10.0196,56.3680,"b","2022-07-22"]
["586","PKR",100,31.6893,178.2250,"p","2022-07-22"]
["586","PKR",100,24.8256,227.5000,"b","2022-07-22"]
["600","PYG",10000,80.8339,6986.9600,"p","2022-07-22"]
["600","PYG",10000,82.2663,6865.3000,"b","2022-07-22"]
["634","QAR",1,15.4748,3.6497,"p","2022-07-22"]
["634","QAR",1,15.3369,3.6825,"b","2022-07-22"]
["941","RSD",100,52.8774,106.8100,"p","2022-07-22"]
["941","RSD",100,49.2028,114.7867,"b","2022-07-22"]
["646","RWF",1000,55.5342,1017.0000,"p","2022-07-22"]
["646","RWF",1000,54.9801,1027.2500,"b","2022-07-22"]
["682","SAR",1,15.0533,3.7519,"p","2022-07-22"]
["682","SAR",1,15.0276,3.7583,"b","2022-07-22"]
["090","SBD",10,69.9766,0.1239,"o","2022-07-22"]
["090","SBD",10,69.5813,0.1232,"b","2022-07-22"]
["690","SCR",10,39.2210,14.4000,"p","2022-07-22"]
["690","SCR",10,40.1781,14.0570,"b","2022-07-22"]
["938","SDG",100,12.6569,446.2242,"p","2022-07-22"]
["654","SHP",1,75.5962,1.3385,"o","2022-07-22"]
["925","SLE",10,48.5209,11.6400,"p","2022-07-22"]
["694","SLL",10000,48.5209,11640.0000,"p","2022-07-22"]
["694","SLL",10000,41.5938,13578.5244,"b","2022-07-22"]
["706","SOS",1000,97.6289,578.5000,"p","2022-07-22"]
["706","SOS",1000,98.3985,573.9751,"b","2022-07-22"]
["968","SRD",10,27.5464,20.5030,"p","2022-07-22"]
["968","SRD",10,24.9327,22.6523,"b","2022-07-22"]
["930","STN",10,25.1358,22.4693,"p","2022-07-22"]
["222","SVC",10,64.5135,8.7545,"p","2022-07-22"]
["222","SVC",10,64.5466,8.7500,"b","2022-07-22"]
["760","SYP",1000,22.4789,2512.5000,"p","2022-07-22"]
["748","SZL",10,37.0636,15.2382,"p","2022-07-22"]
["748","SZL",10,33.1144,17.0555,"b","2022-07-22"]
["764","THB",10,17.3167,32.6150,"p","2022-07-22"]
["764","THB",10,15.3699,36.7460,"b","2022-07-22"]
["788","TND",1,19.2693,2.9310,"p","2022-07-22"]
["788","TND",1,17.9251,3.1508,"b","2022-07-22"]
["776","TOP",1,24.9352,0.4415,"o","2022-07-22"]
["780","TTD",10,83.2252,6.7862,"p","2022-07-22"]
["780","TTD",10,83.2657,6.7829,"b","2022-07-22"]
["901","TWD",10,20.0808,28.1255,"p","2022-07-22"]
["901","TWD",10,18.8815,29.9120,"b","2022-07-22"]
["834","TZS",1000,24.3967,2315.0000,"p","2022-07-22"]
["834","TZS",1000,24.2416,2329.8100,"b","2022-07-22"]
["800","UGX",1000,15.8536,3562.5000,"p","2022-07-22"]
["800","UGX",1000,14.7652,3825.1000,"b","2022-07-22"]
["858","UYU",10,13.2159,42.7350,"p","2022-07-22"]
["858","UYU",10,13.5111,41.8013,"b","2022-07-22"]
["928","VES",1,12.9451,4.3629,"p","2022-07-22"]
["928","VES",10,99.5827,5.6715,"b","2022-07-22"]
["704","VND",10000,24.7278,22840.0000,"p","2022-07-22"]
["704","VND",10000,24.1195,23416.0000,"b","2022-07-22"]
["548","VUV",100,50.1472,112.6250,"p","2022-07-22"]
["548","VUV",100,47.9524,117.7800,"b","2022-07-22"]
["950","XAF",1000,93.7205,602.6250,"p","2022-07-22"]
["950","XAF",1000,88.0779,641.2312,"b","2022-07-22"]
["951","XCD",1,20.8407,2.7100,"p","2022-07-22"]
["951","XCD",1,20.9179,2.7000,"b","2022-07-22"]
["952","XOF",1000,94.6828,596.5000,"p","2022-07-22"]
["952","XOF",1000,88.0779,641.2312,"b","2022-07-22"]
["886","YER",100,22.5688,250.2500,"p","2022-07-22"]
["886","YER",100,22.5703,250.2330,"b","2022-07-22"]
["967","ZMW",10,31.3594,18.0100,"p","2022-07-22"]
["967","ZMW",10,34.1870,16.5204,"b","2022-07-22"]
["051","AMD",100,13.8929,0.0000,null,"2022-07-23"]
["036","AUD",1,39.6347,0.0000,null,"2022-07-23"]
["944","AZN",1,33.7598,0.0000,null,"2022-07-23"]
["975","BGN",1,29.9274,0.0000,null,"2022-07-23"]
["986","BRL",1,10.4831,0.0000,null,"2022-07-23"]
["933","BYN",1,22.7727,0.0000,null,"2022-07-23"]
["124","CAD",1,44.5069,0.0000,null,"2022-07-23"]
["756","CHF",1,59.3012,0.0000,null,"2022-07-23"]
["156","CNY",10,85.8282,0.0000,null,"2022-07-23"]
["203","CZK",10,23.9501,0.0000,null,"2022-07-23"]
["208","DKK",10,78.6263,0.0000,null,"2022-07-23"]
["978","EUR",1,57.7608,0.0000,null,"2022-07-23"]
["826","GBP",1,68.5659,0.0000,null,"2022-07-23"]
["344","HKD",10,73.2411,0.0000,null,"2022-07-23"]
["348","HUF",100,14.6643,0.0000,null,"2022-07-23"]
["356","INR",100,71.8477,0.0000,null,"2022-07-23"]
["392","JPY",100,41.7941,0.0000,null,"2022-07-23"]
["417","KGS",100,71.9561,0.0000,null,"2022-07-23"]
["410","KRW",1000,43.7104,0.0000,null,"2022-07-23"]
["398","KZT",100,11.9060,0.0000,null,"2022-07-23"]
["498","MDL",10,29.7315,0.0000,null,"2022-07-23"]
["578","NOK",10,57.6743,0.0000,null,"2022-07-23"]
["985","PLN",1,12.3050,0.0000,null,"2022-07-23"]
["946","RON",1,11.8177,0.0000,null,"2022-07-23"]
["752","SEK",10,55.9843,0.0000,null,"2022-07-23"]
["702","SGD",1,41.2534,0.0000,null,"2022-07-23"]
["972","TJS",10,55.8774,0.0000,null,"2022-07-23"]
["934","TMT",1,16.3976,0.0000,null,"2022-07-23"]
["949","TRY",10,32.5274,0.0000,null,"2022-07-23"]
["980","UAH",10,15.6162,0.0000,null,"2022-07-23"]
["840","USD",1,57.3917,0.0000,null,"2022-07-23"]
["860","UZS",10000,52.6537,0.0000,null,"2022-07-23"]
["960","XDR",1,75.4862,0.0000,null,"2022-07-23"]
["710","ZAR",10,33.7281,0.0000,null,"2022-07-23"]
["784","AED",1,15.6253,3.6730,"p","2022-07-23"]
["784","AED",1,15.6253,3.6730,"b","2022-07-23"]
["971","AFN",100,63.9248,89.7800,"p","2022-07-23"]
["971","AFN",100,63.8172,89.9314,"b","2022-07-23"]
["008","ALL",100,51.4032,111.6500,"p","2022-07-23"]
["008","ALL",100,50.1939,114.3400,"b","2022-07-23"]
["973","AOA",100,11.5686,496.1000,"p","2022-07-23"]
["973","AOA",100,13.2845,432.0193,"b","2022-07-23"]
["032","ARS",100,53.1208,108.0400,"p","2022-07-23"]
["032","ARS",100,44.2347,129.7435,"b","2022-07-23"]
["533","AWG",1,31.7081,1.8100,"p","2022-07-23"]
["533","AWG",1,32.0624,1.7900,"b","2022-07-23"]
["977","BAM",1,32.2425,1.7800,"p","2022-07-23"]
["977","BAM",1,29.9680,1.9151,"b","2022-07-23"]
["052","BBD",1,28.4244,2.0191,"p","2022-07-23"]
["052","BBD",1,28.6959,2.0000,"b","2022-07-23"]
["050","BDT",100,66.6222,86.1450,"p","2022-07-23"]
["050","BDT",100,60.6863,94.5711,"b","2022-07-23"]
["048","BHD",1,152.2326,0.3770,"p","2022-07-23"]
["048","BHD",1,152.2488,0.3770,"b","2022-07-23"]
["108","BIF",1000,28.7030,1999.5000,"p","2022-07-23"]
["108","BIF",1000,27.8551,2060.3638,"b","2022-07-23"]
["060","BMD",1,57.3917,1.0000,"p","2022-07-23"]
["060","BMD",1,57.3917,1.0000,"b","2022-07-23"]
["096","BND",1,42.2184,1.3594,"p","2022-07-23"]
["096","BND",1,41.3455,1.3881,"b","2022-07-23"]
["068","BOB",10,83.4788,6.8750,"p","2022-07-23"]
["068","BOB",10,83.4546,6.8770,"b","2022-07-23"]
["044","BSD",1,57.3917,1.0000,"p","2022-07-23"]
["044","BSD",1,57.3917,1.0000,"b","2022-07-23"]
["064","BTN",100,75.5149,76.0005,"p","2022-07-23"]
["064","BTN",100,71.8711,79.8537,"b","2022-07-23"]
["072","BWP",10,49.3569,0.0860,"o","2022-07-23"]
["072","BWP",10,45.3394,0.0790,"b","2022-07-23"]
["084","BZD",1,28.4723,2.0157,"p","2022-07-23"]
["084","BZD",1,28.6959,2.0000,"b","2022-07-23"]
["976","CDF",1000,28.6795,2001.1400,"p","2022-07-23"]
["152","CLP",1000,72.0888,796.1250,"p","2022-07-23"]
["152","CLP",1000,60.1653,953.9000,"b","2022-07-23"]
["170","COP",1000,15.2660,3759.4450,"p","2022-07-23"]
["170","COP",1000,12.8630,4461.7500,"b","2022-07-23"]
["188","CRC",1000,89.1958,643.4350,"p","2022-07-23"]
["188","CRC",1000,85.2495,673.2200,"b","2022-07-23"]
["192","CUP",10,23.9132,24.0000,"p","2022-07-23"]
["192","CUP",10,23.9132,24.0000,"b","2022-07-23"]
["132","CVE",100,57.0664,100.5700,"p","2022-07-23"]
["132","CVE",100,52.9184,108.4532,"b","2022-07-23"]
["262","DJF",100,32.2380,178.0250,"p","2022-07-23"]
["262","DJF",100,32.2340,178.0470,"b","2022-07-23"]
["214","DOP",10,10.4672,54.8300,"p","2022-07-23"]
["214","DOP",10,10.5484,54.4080,"b","2022-07-23"]
["012","DZD",100,40.3504,142.2332,"p","2022-07-23"]
["012","DZD",100,39.3138,145.9836,"b","2022-07-23"]
["818","EGP",10,36.4739,15.7350,"p","2022-07-23"]
["818","EGP",10,30.3337,18.9201,"b","2022-07-23"]
["232","ERN",10,38.0708,15.0750,"p","2022-07-23"]
["232","ERN",10,38.2611,15.0000,"b","2022-07-23"]
["230","ETB",10,11.1927,51.2762,"p","2022-07-23"]
["230","ETB",10,10.9193,52.5598,"b","2022-07-23"]
["242","FJD",1,27.2094,0.4741,"o","2022-07-23"]
["242","FJD",1,26.0329,0.4536,"b","2022-07-23"]
["238","FKP",1,76.5261,1.3334,"o","2022-07-23"]
["238","FKP",1,68.8643,1.1999,"b","2022-07-23"]
["981","GEL",1,17.6590,3.2500,"p","2022-07-23"]
["981","GEL",1,20.5757,2.7893,"b","2022-07-23"]
["936","GHS",10,82.2820,6.9750,"p","2022-07-23"]
["936","GHS",10,70.4859,8.1423,"b","2022-07-23"]
["292","GIP",1,76.5261,1.3334,"o","2022-07-23"]
["292","GIP",1,68.8643,1.1999,"b","2022-07-23"]
["270","GMD",10,10.7525,53.3750,"p","2022-07-23"]
["270","GMD",10,10.5606,54.3450,"b","2022-07-23"]
["324","GNF",10000,63.9569,8973.5000,"p","2022-07-23"]
["324","GNF",10000,66.1647,8674.0700,"b","2022-07-23"]
["320","GTQ",10,74.4380,7.7100,"p","2022-07-23"]
["320","GTQ",10,74.1781,7.7370,"b","2022-07-23"]
["328","GYD",100,27.4319,209.2150,"p","2022-07-23"]
["340","HNL",10,23.3078,24.6234,"p","2022-07-23"]
["340","HNL",10,23.3322,24.5976,"b","2022-07-23"]
["191","HRK",10,83.5931,6.8656,"p","2022-07-23"]
["191","HRK",10,77.9101,7.3664,"b","2022-07-23"]
["332","HTG",100,54.3997,105.5000,"p","2022-07-23"]
["332","HTG",100,49.5330,115.8656,"b","2022-07-23"]
["360","IDR",10000,39.8798,14391.1875,"p","2022-07-23"]
["360","IDR",10000,38.2255,15014.0000,"b","2022-07-23"]
["376","ILS",1,17.6335,3.2547,"p","2022-07-23"]
["376","ILS",1,16.6899,3.4387,"b","2022-07-23"]
["368","IQD",1000,39.3223,1459.5200,"p","2022-07-23"]
["368","IQD",1000,39.3094,1460.0000,"b","2022-07-23"]
["364","IRR",10000,13.6647,42000.0000,"p","2022-07-23"]
["364","IRR",10000,13.6647,42000.0000,"b","2022-07-23"]
["352","ISK",100,44.0796,130.2000,"p","2022-07-23"]
["352","ISK",100,42.0206,136.5800,"b","2022-07-23"]
["388","JMD",100,37.1768,154.3750,"p","2022-07-23"]
["388","JMD",100,37.7255,152.1296,"b","2022-07-23"]
["400","JOD",1,80.9474,0.7090,"p","2022-07-23"]
["400","JOD",1,80.9474,0.7090,"b","2022-07-23"]
["404","KES",100,50.3767,113.9250,"p","2022-07-23"]
["404","KES",100,48.3461,118.7100,"b","2022-07-23"]
["116","KHR",1000,14.1185,4065.0000,"p","2022-07-23"]
["116","KHR",1000,14.0268,4091.5811,"b","2022-07-23"]
["174","KMF",100,12.8822,445.5100,"p","2022-07-23"]
["408","KPW",100,44.1475,130.0000,"p","2022-07-23"]
["414","KWD",1,189.1618,0.3034,"p","2022-07-23"]
["414","KWD",1,186.6336,0.3075,"b","2022-07-23"]
["418","LAK",10000,50.0625,11464.0000,"p","2022-07-23"]
["418","LAK",10000,38.0669,15076.5300,"b","2022-07-23"]
["422","LBP",1000,37.9525,1512.2000,"p","2022-07-23"]
["422","LBP",1000,38.0168,1509.6400,"b","2022-07-23"]
["144","LKR",100,28.4117,202.0000,"p","2022-07-23"]
["144","LKR",100,15.8707,361.6200,"b","2022-07-23"]
["430","LRD",100,37.1949,154.3000,"p","2022-07-23"]
["430","LRD",100,37.6575,152.4044,"b","2022-07-23"]
["434","LYD",1,12.4122,4.6238,"p","2022-07-23"]
["434","LYD",1,11.7671,4.8773,"b","2022-07-23"]
["504","MAD",10,59.4222,9.6583,"p","2022-07-23"]
["504","MAD",10,56.1486,10.2214,"b","2022-07-23"]
["969","MGA",1000,14.3641,3995.5000,"p","2022-07-23"]
["969","MGA",1000,13.6730,4197.4400,"b","2022-07-23"]
["807","MKD",10,10.2595,55.9400,"p","2022-07-23"]
["807","MKD",100,95.2686,60.2420,"b","2022-07-23"]
["496","MNT",1000,19.9277,2880.0000,"p","2022-07-23"]
["496","MNT",1000,18.2071,3152.1600,"b","2022-07-23"]
["446","MOP",10,71.2454,8.0555,"p","2022-07-23"]
["446","MOP",10,70.9942,8.0840,"b","2022-07-23"]
["929","MRU",10,15.7712,36.3901,"p","2022-07-23"]
["480","MUR",10,13.0882,43.8500,"p","2022-07-23"]
["480","MUR",10,12.7252,45.1010,"b","2022-07-23"]
["462","MVR",10,37.1227,15.4600,"p","2022-07-23"]
["462","MVR",10,37.2552,15.4050,"b","2022-07-23"]
["454","MWK",1000,71.4138,803.6500,"p","2022-07-23"]
["454","MWK",1000,55.9605,1025.5750,"b","2022-07-23"]
["484","MXN",10,27.7485,20.6828,"p","2022-07-23"]
["484","MXN",10,27.9563,20.5291,"b","2022-07-23"]
["458","MYR",1,13.7399,4.1770,"p","2022-07-23"]
["458","MYR",1,12.8883,4.4530,"b","2022-07-23"]
["943","MZN",100,89.5346,64.1000,"p","2022-07-23"]
["943","MZN",100,89.7797,63.9250,"b","2022-07-23"]
["516","NAD",10,37.6576,15.2404,"p","2022-07-23"]
["516","NAD",10,34.1059,16.8275,"b","2022-07-23"]
["566","NGN",100,13.7974,415.9600,"p","2022-07-23"]
["566","NGN",100,13.5530,423.4600,"b","2022-07-23"]
["558","NIO",10,16.0514,35.7550,"p","2022-07-23"]
["558","NIO",10,16.0002,35.8693,"b","2022-07-23"]
["524","NPR",100,47.1177,121.8050,"p","2022-07-23"]
["524","NPR",100,44.9009,127.8187,"b","2022-07-23"]
["554","NZD",1,39.2387,0.6837,"o","2022-07-23"]
["554","NZD",1,35.9616,0.6266,"b","2022-07-23"]
["512","OMR",1,149.0694,0.3850,"p","2022-07-23"]
["512","OMR",1,149.0655,0.3850,"b","2022-07-23"]
["604","PEN",1,15.3845,3.7305,"p","2022-07-23"]
["604","PEN",1,14.6602,3.9148,"b","2022-07-23"]
["598","PGK",1,16.2992,0.2840,"o","2022-07-23"]
["598","PGK",1,16.2935,0.2839,"b","2022-07-23"]
["608","PHP",10,11.0773,51.8100,"p","2022-07-23"]
["608","PHP",10,10.1948,56.2950,"b","2022-07-23"]
["586","PKR",100,32.2018,178.2250,"p","2022-07-23"]
["586","PKR",100,25.1145,228.5204,"b","2022-07-23"]
["600","PYG",10000,82.1412,6986.9600,"p","2022-07-23"]
["600","PYG",10000,83.4691,6875.8000,"b","2022-07-23"]
["634","QAR",1,15.7250,3.6497,"p","2022-07-23"]
["634","QAR",1,15.6002,3.6789,"b","2022-07-23"]
["941","RSD",100,53.7325,106.8100,"p","2022-07-23"]
["941","RSD",100,49.8735,115.0746,"b","2022-07-23"]
["646","RWF",1000,56.4324,1017.0000,"p","2022-07-23"]
["646","RWF",1000,55.7417,1029.6000,"b","2022-07-23"]
["682","SAR",1,15.2967,3.7519,"p","2022-07-23"]
["682","SAR",1,15.2763,3.7569,"b","2022-07-23"]
["090","SBD",10,71.1083,0.1239,"o","2022-07-23"]
["090","SBD",10,70.7066,0.1232,"b","2022-07-23"]
["690","SCR",10,39.8553,14.4000,"p","2022-07-23"]
["690","SCR",10,41.4797,13.8361,"b","2022-07-23"]
["938","SDG",100,12.8616,446.2242,"p","2022-07-23"]
["654","SHP",1,76.8188,1.3385,"o","2022-07-23"]
["925","SLE",10,49.3056,11.6400,"p","2022-07-23"]
["694","SLL",10000,49.3056,11640.0000,"p","2022-07-23"]
["694","SLL",10000,41.4567,13843.7705,"b","2022-07-23"]
["706","SOS",1000,99.2078,578.5000,"p","2022-07-23"]
["706","SOS",100,10.0718,569.8266,"b","2022-07-23"]
["968","SRD",10,27.9919,20.5030,"p","2022-07-23"]
["968","SRD",10,25.1800,22.7926,"b","2022-07-23"]
["930","STN",10,25.5423,22.4693,"p","2022-07-23"]
["222","SVC",10,65.5568,8.7545,"p","2022-07-23"]
["222","SVC",10,65.5905,8.7500,"b","2022-07-23"]
["760","SYP",1000,22.8425,2512.5000,"p","2022-07-23"]
["748","SZL",10,37.6630,15.2382,"p","2022-07-23"]
["748","SZL",10,34.1059,16.8275,"b","2022-07-23"]
["764","THB",10,17.5967,32.6150,"p","2022-07-23"]
["764","THB",10,15.6662,36.6340,"b","2022-07-23"]
["788","TND",1,19.5809,2.9310,"p","2022-07-23"]
["788","TND",1,18.2051,3.1525,"b","2022-07-23"]
["776","TOP",1,25.3384,0.4415,"o","2022-07-23"]
["780","TTD",10,84.5712,6.7862,"p","2022-07-23"]
["780","TTD",10,84.5874,6.7849,"b","2022-07-23"]
["901","TWD",10,20.4056,28.1255,"p","2022-07-23"]
["901","TWD",10,19.1907,29.9060,"b","2022-07-23"]
["834","TZS",1000,24.7912,2315.0000,"p","2022-07-23"]
["834","TZS",1000,24.6286,2330.2900,"b","2022-07-23"]
["800","UGX",1000,16.1100,3562.5000,"p","2022-07-23"]
["800","UGX",1000,14.9243,3845.5200,"b","2022-07-23"]
["858","UYU",10,13.4297,42.7350,"p","2022-07-23"]
["858","UYU",10,13.7412,41.7662,"b","2022-07-23"]
["928","VES",1,13.1545,4.3629,"p","2022-07-23"]
["928","VES",1,10.1193,5.6715,"b","2022-07-23"]
["704","VND",10000,25.1277,22840.0000,"p","2022-07-23"]
["704","VND",10000,24.5190,23407.0000,"b","2022-07-23"]
["548","VUV",100,50.9582,112.6250,"p","2022-07-23"]
["548","VUV",100,48.9523,117.2400,"b","2022-07-23"]
["950","XAF",1000,95.2362,602.6250,"p","2022-07-23"]
["950","XAF",1000,89.3529,642.3037,"b","2022-07-23"]
["951","XCD",1,21.1777,2.7100,"p","2022-07-23"]
["951","XCD",1,21.2562,2.7000,"b","2022-07-23"]
["952","XOF",1000,96.2141,596.5000,"p","2022-07-23"]
["952","XOF",1000,89.3529,642.3037,"b","2022-07-23"]
["886","YER",100,22.9337,250.2500,"p","2022-07-23"]
["886","YER",100,22.9371,250.2130,"b","2022-07-23"]
["967","ZMW",10,31.8666,18.0100,"p","2022-07-23"]
["967","ZMW",10,34.7647,16.5086,"b","2022-07-23"]
["051","AMD",100,14.0480,0.0000,null,"2022-07-26"]
["036","AUD",1,39.9217,0.0000,null,"2022-07-26"]
["944","AZN",1,33.9895,0.0000,null,"2022-07-26"]
["975","BGN",1,30.1043,0.0000,null,"2022-07-26"]
["986","BRL",1,10.5985,0.0000,null,"2022-07-26"]
["933","BYN",1,22.5140,0.0000,null,"2022-07-26"]
["124","CAD",1,44.8758,0.0000,null,"2022-07-26"]
["756","CHF",1,59.9710,0.0000,null,"2022-07-26"]
["156","CNY",10,86.3099,0.0000,null,"2022-07-26"]
["203","CZK",10,24.0108,0.0000,null,"2022-07-26"]
["208","DKK",10,79.0940,0.0000,null,"2022-07-26"]
["978","EUR",1,58.6741,0.0000,null,"2022-07-26"]
["826","GBP",1,69.5696,0.0000,null,"2022-07-26"]
["344","HKD",10,73.7487,0.0000,null,"2022-07-26"]
["348","HUF",100,14.9046,0.0000,null,"2022-07-26"]
["356","INR",100,72.3218,0.0000,null,"2022-07-26"]
["392","JPY",100,42.3002,0.0000,null,"2022-07-26"]
["417","KGS",100,71.8489,0.0000,null,"2022-07-26"]
["410","KRW",1000,43.9842,0.0000,null,"2022-07-26"]
["398","KZT",100,11.9414,0.0000,null,"2022-07-26"]
["498","MDL",10,29.9184,0.0000,null,"2022-07-26"]
["578","NOK",10,58.7324,0.0000,null,"2022-07-26"]
["985","PLN",1,12.5652,0.0000,null,"2022-07-26"]
["946","RON",1,12.0047,0.0000,null,"2022-07-26"]
["752","SEK",10,56.6031,0.0000,null,"2022-07-26"]
["702","SGD",1,41.6298,0.0000,null,"2022-07-26"]
["972","TJS",10,56.2685,0.0000,null,"2022-07-26"]
["934","TMT",1,16.5092,0.0000,null,"2022-07-26"]
["949","TRY",10,32.5955,0.0000,null,"2022-07-26"]
["980","UAH",10,15.7921,0.0000,null,"2022-07-26"]
["840","USD",1,57.7821,0.0000,null,"2022-07-26"]
["860","UZS",10000,52.9141,0.0000,null,"2022-07-26"]
["960","XDR",1,76.0066,0.0000,null,"2022-07-26"]
["710","ZAR",10,34.3698,0.0000,null,"2022-07-26"]
["784","AED",1,15.7316,3.6730,"p","2022-07-26"]
["784","AED",1,15.7316,3.6730,"b","2022-07-26"]
["971","AFN",100,64.3597,89.7800,"p","2022-07-26"]
["971","AFN",100,64.0934,90.1530,"b","2022-07-26"]
["008","ALL",100,51.7529,111.6500,"p","2022-07-26"]
["008","ALL",100,50.6772,114.0200,"b","2022-07-26"]
["973","AOA",100,11.6473,496.1000,"p","2022-07-26"]
["973","AOA",100,13.4095,430.9038,"b","2022-07-26"]
["032","ARS",100,53.4821,108.0400,"p","2022-07-26"]
["032","ARS",100,44.3131,130.3950,"b","2022-07-26"]
["533","AWG",1,31.9238,1.8100,"p","2022-07-26"]
["533","AWG",1,32.2805,1.7900,"b","2022-07-26"]
["977","BAM",1,32.4619,1.7800,"p","2022-07-26"]
["977","BAM",1,30.1939,1.9137,"b","2022-07-26"]
["052","BBD",1,28.6178,2.0191,"p","2022-07-26"]
["052","BBD",1,28.8910,2.0000,"b","2022-07-26"]
["050","BDT",100,67.0754,86.1450,"p","2022-07-26"]
["050","BDT",100,61.1240,94.5326,"b","2022-07-26"]
["048","BHD",1,153.2682,0.3770,"p","2022-07-26"]
["048","BHD",1,153.2722,0.3770,"b","2022-07-26"]
["108","BIF",1000,28.8983,1999.5000,"p","2022-07-26"]
["108","BIF",1000,28.2097,2048.3049,"b","2022-07-26"]
["060","BMD",1,57.7821,1.0000,"p","2022-07-26"]
["060","BMD",1,57.7821,1.0000,"b","2022-07-26"]
["096","BND",1,42.5056,1.3594,"p","2022-07-26"]
["096","BND",1,41.6748,1.3865,"b","2022-07-26"]
["068","BOB",10,84.0467,6.8750,"p","2022-07-26"]
["068","BOB",10,83.9514,6.8828,"b","2022-07-26"]
["044","BSD",1,57.7821,1.0000,"p","2022-07-26"]
["044","BSD",1,57.7821,1.0000,"b","2022-07-26"]
["064","BTN",100,76.0286,76.0005,"p","2022-07-26"]
["064","BTN",100,72.4665,79.7363,"b","2022-07-26"]
["072","BWP",10,49.6926,0.0860,"o","2022-07-26"]
["072","BWP",10,45.8212,0.0793,"b","2022-07-26"]
["084","BZD",1,28.6660,2.0157,"p","2022-07-26"]
["084","BZD",1,28.8910,2.0000,"b","2022-07-26"]
["976","CDF",1000,28.8746,2001.1400,"p","2022-07-26"]
["152","CLP",1000,72.5792,796.1250,"p","2022-07-26"]
["152","CLP",1000,61.6974,936.5400,"b","2022-07-26"]
["170","COP",1000,15.3698,3759.4450,"p","2022-07-26"]
["170","COP",1000,12.9521,4461.2100,"b","2022-07-26"]
["188","CRC",1000,89.8025,643.4350,"p","2022-07-26"]
["188","CRC",1000,85.9188,672.5200,"b","2022-07-26"]
["192","CUP",10,24.0759,24.0000,"p","2022-07-26"]
["192","CUP",10,24.0759,24.0000,"b","2022-07-26"]
["132","CVE",100,57.4546,100.5700,"p","2022-07-26"]
["132","CVE",100,53.4028,108.2005,"b","2022-07-26"]
["262","DJF",100,32.4573,178.0250,"p","2022-07-26"]
["262","DJF",100,32.4493,178.0690,"b","2022-07-26"]
["214","DOP",10,10.5384,54.8300,"p","2022-07-26"]
["214","DOP",10,10.6180,54.4190,"b","2022-07-26"]
["012","DZD",100,40.6249,142.2332,"p","2022-07-26"]
["012","DZD",100,39.6059,145.8925,"b","2022-07-26"]
["818","EGP",10,36.7220,15.7350,"p","2022-07-26"]
["818","EGP",10,30.5320,18.9251,"b","2022-07-26"]
["232","ERN",10,38.3298,15.0750,"p","2022-07-26"]
["232","ERN",10,38.5214,15.0000,"b","2022-07-26"]
["230","ETB",10,11.2688,51.2762,"p","2022-07-26"]
["230","ETB",10,11.0194,52.4365,"b","2022-07-26"]
["242","FJD",1,27.3945,0.4741,"o","2022-07-26"]
["242","FJD",1,26.2793,0.4548,"b","2022-07-26"]
["238","FKP",1,77.0467,1.3334,"o","2022-07-26"]
["238","FKP",1,69.5870,1.2043,"b","2022-07-26"]
["981","GEL",1,17.7791,3.2500,"p","2022-07-26"]
["981","GEL",1,20.7484,2.7849,"b","2022-07-26"]
["936","GHS",10,82.8417,6.9750,"p","2022-07-26"]
["936","GHS",10,69.8273,8.2750,"b","2022-07-26"]
["292","GIP",1,77.0467,1.3334,"o","2022-07-26"]
["292","GIP",1,69.5870,1.2043,"b","2022-07-26"]
["270","GMD",10,10.8257,53.3750,"p","2022-07-26"]
["270","GMD",10,10.6325,54.3450,"b","2022-07-26"]
["324","GNF",10000,64.3919,8973.5000,"p","2022-07-26"]
["324","GNF",10000,66.7099,8661.7000,"b","2022-07-26"]
["320","GTQ",10,74.9444,7.7100,"p","2022-07-26"]
["320","GTQ",10,74.6688,7.7385,"b","2022-07-26"]
["328","GYD",100,27.6185,209.2150,"p","2022-07-26"]
["340","HNL",10,23.4663,24.6234,"p","2022-07-26"]
["340","HNL",10,23.4946,24.5938,"b","2022-07-26"]
["191","HRK",10,84.1618,6.8656,"p","2022-07-26"]
["191","HRK",10,78.5414,7.3569,"b","2022-07-26"]
["332","HTG",100,54.7698,105.5000,"p","2022-07-26"]
["332","HTG",100,50.0306,115.4936,"b","2022-07-26"]
["360","IDR",10000,40.1510,14391.1875,"p","2022-07-26"]
["360","IDR",10000,38.5394,14993.0000,"b","2022-07-26"]
["376","ILS",1,17.7534,3.2547,"p","2022-07-26"]
["376","ILS",1,16.7932,3.4408,"b","2022-07-26"]
["368","IQD",1000,39.5898,1459.5200,"p","2022-07-26"]
["368","IQD",1000,39.5768,1460.0000,"b","2022-07-26"]
["364","IRR",10000,13.7576,42000.0000,"p","2022-07-26"]
["364","IRR",10000,13.7576,42000.0000,"b","2022-07-26"]
["352","ISK",100,44.3795,130.2000,"p","2022-07-26"]
["352","ISK",100,42.3312,136.5000,"b","2022-07-26"]
["388","JMD",100,37.4297,154.3750,"p","2022-07-26"]
["388","JMD",100,37.9507,152.2557,"b","2022-07-26"]
["400","JOD",1,81.4980,0.7090,"p","2022-07-26"]
["400","JOD",1,81.4980,0.7090,"b","2022-07-26"]
["404","KES",100,50.7194,113.9250,"p","2022-07-26"]
["404","KES",100,48.5931,118.9100,"b","2022-07-26"]
["116","KHR",1000,14.2145,4065.0000,"p","2022-07-26"]
["116","KHR",1000,14.1493,4083.7505,"b","2022-07-26"]
["174","KMF",100,12.9699,445.5100,"p","2022-07-26"]
["408","KPW",100,44.4478,130.0000,"p","2022-07-26"]
["414","KWD",1,190.4486,0.3034,"p","2022-07-26"]
["414","KWD",1,188.1173,0.3072,"b","2022-07-26"]
["418","LAK",10000,50.4031,11464.0000,"p","2022-07-26"]
["418","LAK",10000,38.3450,15069.0100,"b","2022-07-26"]
["422","LBP",1000,38.2106,1512.2000,"p","2022-07-26"]
["422","LBP",1000,38.2840,1509.3000,"b","2022-07-26"]
["144","LKR",100,28.6050,202.0000,"p","2022-07-26"]
["144","LKR",100,15.9162,363.0400,"b","2022-07-26"]
["430","LRD",100,37.4479,154.3000,"p","2022-07-26"]
["430","LRD",100,37.9137,152.4044,"b","2022-07-26"]
["434","LYD",1,12.4967,4.6238,"p","2022-07-26"]
["434","LYD",1,11.8462,4.8777,"b","2022-07-26"]
["504","MAD",10,59.8264,9.6583,"p","2022-07-26"]
["504","MAD",10,56.5582,10.2164,"b","2022-07-26"]
["969","MGA",1000,14.4618,3995.5000,"p","2022-07-26"]
["969","MGA",1000,13.9269,4148.9500,"b","2022-07-26"]
["807","MKD",10,10.3293,55.9400,"p","2022-07-26"]
["807","MKD",100,96.1982,60.0657,"b","2022-07-26"]
["496","MNT",1000,20.0632,2880.0000,"p","2022-07-26"]
["496","MNT",1000,18.3064,3156.3800,"b","2022-07-26"]
["446","MOP",10,71.7300,8.0555,"p","2022-07-26"]
["446","MOP",10,71.4709,8.0847,"b","2022-07-26"]
["929","MRU",10,15.8785,36.3901,"p","2022-07-26"]
["480","MUR",10,13.1772,43.8500,"p","2022-07-26"]
["480","MUR",10,12.4590,46.3777,"b","2022-07-26"]
["462","MVR",10,37.3752,15.4600,"p","2022-07-26"]
["462","MVR",10,37.5087,15.4050,"b","2022-07-26"]
["454","MWK",1000,71.8996,803.6500,"p","2022-07-26"]
["454","MWK",1000,56.3453,1025.5000,"b","2022-07-26"]
["484","MXN",10,27.9373,20.6828,"p","2022-07-26"]
["484","MXN",10,28.2306,20.4679,"b","2022-07-26"]
["458","MYR",1,13.8334,4.1770,"p","2022-07-26"]
["458","MYR",1,12.9775,4.4525,"b","2022-07-26"]
["943","MZN",100,90.1437,64.1000,"p","2022-07-26"]
["943","MZN",100,90.4431,63.8878,"b","2022-07-26"]
["516","NAD",10,37.9138,15.2404,"p","2022-07-26"]
["516","NAD",10,34.4072,16.7936,"b","2022-07-26"]
["566","NGN",100,13.8913,415.9600,"p","2022-07-26"]
["566","NGN",100,13.6488,423.3500,"b","2022-07-26"]
["558","NIO",10,16.1606,35.7550,"p","2022-07-26"]
["558","NIO",10,16.0798,35.9345,"b","2022-07-26"]
["524","NPR",100,47.4382,121.8050,"p","2022-07-26"]
["524","NPR",100,45.2615,127.6628,"b","2022-07-26"]
["554","NZD",1,39.5056,0.6837,"o","2022-07-26"]
["554","NZD",1,36.2005,0.6265,"b","2022-07-26"]
["512","OMR",1,150.0834,0.3850,"p","2022-07-26"]
["512","OMR",1,150.1770,0.3848,"b","2022-07-26"]
["604","PEN",1,15.4891,3.7305,"p","2022-07-26"]
["604","PEN",1,14.7701,3.9121,"b","2022-07-26"]
["598","PGK",1,16.4101,0.2840,"o","2022-07-26"]
["598","PGK",1,16.4679,0.2850,"b","2022-07-26"]
["608","PHP",10,11.1527,51.8100,"p","2022-07-26"]
["608","PHP",10,10.3008,56.0950,"b","2022-07-26"]
["586","PKR",100,32.4209,178.2250,"p","2022-07-26"]
["586","PKR",100,25.1363,229.8750,"b","2022-07-26"]
["600","PYG",10000,82.6999,6986.9600,"p","2022-07-26"]
["600","PYG",10000,83.9392,6883.8000,"b","2022-07-26"]
["634","QAR",1,15.8320,3.6497,"p","2022-07-26"]
["634","QAR",1,15.7038,3.6795,"b","2022-07-26"]
["941","RSD",100,54.0980,106.8100,"p","2022-07-26"]
["941","RSD",100,50.3096,114.8531,"b","2022-07-26"]
["646","RWF",1000,56.8162,1017.0000,"p","2022-07-26"]
["646","RWF",1000,56.1307,1029.4200,"b","2022-07-26"]
["682","SAR",1,15.4008,3.7519,"p","2022-07-26"]
["682","SAR",1,15.3819,3.7565,"b","2022-07-26"]
["090","SBD",10,71.5920,0.1239,"o","2022-07-26"]
["090","SBD",10,70.8986,0.1227,"b","2022-07-26"]
["690","SCR",10,40.1265,14.4000,"p","2022-07-26"]
["690","SCR",10,42.2118,13.6886,"b","2022-07-26"]
["938","SDG",100,12.9491,446.2242,"p","2022-07-26"]
["654","SHP",1,77.3413,1.3385,"o","2022-07-26"]
["925","SLE",10,49.6410,11.6400,"p","2022-07-26"]
["694","SLL",10000,49.6410,11640.0000,"p","2022-07-26"]
["694","SLL",10000,41.6157,13884.6914,"b","2022-07-26"]
["706","SOS",1000,99.8826,578.5000,"p","2022-07-26"]
["706","SOS",100,10.1535,569.0864,"b","2022-07-26"]
["968","SRD",10,28.1823,20.5030,"p","2022-07-26"]
["968","SRD",10,25.1360,22.9878,"b","2022-07-26"]
["930","STN",10,25.7160,22.4693,"p","2022-07-26"]
["222","SVC",10,66.0027,8.7545,"p","2022-07-26"]
["222","SVC",10,66.0367,8.7500,"b","2022-07-26"]
["760","SYP",1000,22.9979,2512.5000,"p","2022-07-26"]
["748","SZL",10,37.9192,15.2382,"p","2022-07-26"]
["748","SZL",10,34.4072,16.7936,"b","2022-07-26"]
["764","THB",10,17.7164,32.6150,"p","2022-07-26"]
["764","THB",10,15.7419,36.7060,"b","2022-07-26"]
["788","TND",1,19.7141,2.9310,"p","2022-07-26"]
["788","TND",1,18.2901,3.1592,"b","2022-07-26"]
["776","TOP",1,25.5108,0.4415,"o","2022-07-26"]
["780","TTD",10,85.1465,6.7862,"p","2022-07-26"]
["780","TTD",10,85.3376,6.7710,"b","2022-07-26"]
["901","TWD",10,20.5444,28.1255,"p","2022-07-26"]
["901","TWD",10,19.3167,29.9130,"b","2022-07-26"]
["834","TZS",1000,24.9599,2315.0000,"p","2022-07-26"]
["834","TZS",1000,24.8328,2326.8500,"b","2022-07-26"]
["800","UGX",1000,16.2195,3562.5000,"p","2022-07-26"]
["800","UGX",1000,15.0098,3849.6300,"b","2022-07-26"]
["858","UYU",10,13.5210,42.7350,"p","2022-07-26"]
["858","UYU",10,13.8525,41.7125,"b","2022-07-26"]
["928","VES",1,13.2440,4.3629,"p","2022-07-26"]
["928","VES",1,10.0921,5.7255,"b","2022-07-26"]
["704","VND",10000,25.2986,22840.0000,"p","2022-07-26"]
["704","VND",10000,24.7006,23393.0000,"b","2022-07-26"]
["548","VUV",100,51.3049,112.6250,"p","2022-07-26"]
["548","VUV",100,49.4075,116.9500,"b","2022-07-26"]
["950","XAF",1000,95.8840,602.6250,"p","2022-07-26"]
["950","XAF",1000,90.0257,641.8398,"b","2022-07-26"]
["951","XCD",1,21.3218,2.7100,"p","2022-07-26"]
["951","XCD",1,21.4008,2.7000,"b","2022-07-26"]
["952","XOF",1000,96.8686,596.5000,"p","2022-07-26"]
["952","XOF",1000,90.0257,641.8398,"b","2022-07-26"]
["886","YER",100,23.0898,250.2500,"p","2022-07-26"]
["886","YER",100,23.0914,250.2320,"b","2022-07-26"]
["967","ZMW",10,32.0833,18.0100,"p","2022-07-26"]
["967","ZMW",10,35.1627,16.4328,"b","2022-07-26"]
["051","AMD",100,14.3274,0.0000,null,"2022-07-27"]
["036","AUD",1,40.8336,0.0000,null,"2022-07-27"]
["944","AZN",1,34.5062,0.0000,null,"2022-07-27"]
["975","BGN",1,30.7011,0.0000,null,"2022-07-27"]
["986","BRL",1,10.8348,0.0000,null,"2022-07-27"]
["933","BYN",1,22.6891,0.0000,null,"2022-07-27"]
["124","CAD",1,45.6431,0.0000,null,"2022-07-27"]
["756","CHF",1,60.8385,0.0000,null,"2022-07-27"]
["156","CNY",10,87.8717,0.0000,null,"2022-07-27"]
["203","CZK",10,24.4806,0.0000,null,"2022-07-27"]
["208","DKK",10,80.6518,0.0000,null,"2022-07-27"]
["978","EUR",1,59.4068,0.0000,null,"2022-07-27"]
["826","GBP",1,70.6566,0.0000,null,"2022-07-27"]
["344","HKD",10,74.8698,0.0000,null,"2022-07-27"]
["348","HUF",100,15.0065,0.0000,null,"2022-07-27"]
["356","INR",100,73.3735,0.0000,null,"2022-07-27"]
["392","JPY",100,42.9905,0.0000,null,"2022-07-27"]
["417","KGS",100,72.4558,0.0000,null,"2022-07-27"]
["410","KRW",1000,44.8612,0.0000,null,"2022-07-27"]
["398","KZT",100,12.3257,0.0000,null,"2022-07-27"]
["498","MDL",10,30.3583,0.0000,null,"2022-07-27"]
["578","NOK",10,59.3123,0.0000,null,"2022-07-27"]
["985","PLN",1,12.5236,0.0000,null,"2022-07-27"]
["946","RON",1,12.1047,0.0000,null,"2022-07-27"]
["752","SEK",10,57.5154,0.0000,null,"2022-07-27"]
["702","SGD",1,42.3205,0.0000,null,"2022-07-27"]
["972","TJS",10,57.1294,0.0000,null,"2022-07-27"]
["934","TMT",1,16.7601,0.0000,null,"2022-07-27"]
["949","TRY",10,32.9237,0.0000,null,"2022-07-27"]
["980","UAH",10,15.9231,0.0000,null,"2022-07-27"]
["840","USD",1,58.6605,0.0000,null,"2022-07-27"]
["860","UZS",10000,53.4879,0.0000,null,"2022-07-27"]
["960","XDR",1,77.4231,0.0000,null,"2022-07-27"]
["710","ZAR",10,35.1004,0.0000,null,"2022-07-27"]
["784","AED",1,15.9707,3.6730,"p","2022-07-27"]
["784","AED",1,15.9707,3.6730,"b","2022-07-27"]
["971","AFN",100,65.3380,89.7800,"p","2022-07-27"]
["971","AFN",100,64.8149,90.5047,"b","2022-07-27"]
["008","ALL",100,52.5396,111.6500,"p","2022-07-27"]
["008","ALL",100,50.9162,115.2100,"b","2022-07-27"]
["973","AOA",100,11.8243,496.1000,"p","2022-07-27"]
["973","AOA",100,13.4865,434.9579,"b","2022-07-27"]
["032","ARS",100,54.2952,108.0400,"p","2022-07-27"]
["032","ARS",100,44.8898,130.6768,"b","2022-07-27"]
["533","AWG",1,32.4091,1.8100,"p","2022-07-27"]
["533","AWG",1,32.7712,1.7900,"b","2022-07-27"]
["977","BAM",1,32.9553,1.7800,"p","2022-07-27"]
["977","BAM",1,30.3422,1.9333,"b","2022-07-27"]
["052","BBD",1,29.0528,2.0191,"p","2022-07-27"]
["052","BBD",1,29.3302,2.0000,"b","2022-07-27"]
["050","BDT",100,68.0951,86.1450,"p","2022-07-27"]
["050","BDT",100,61.9283,94.7233,"b","2022-07-27"]
["048","BHD",1,155.5981,0.3770,"p","2022-07-27"]
["048","BHD",1,155.6064,0.3770,"b","2022-07-27"]
["108","BIF",1000,29.3376,1999.5000,"p","2022-07-27"]
["108","BIF",1000,28.4685,2060.5437,"b","2022-07-27"]
["060","BMD",1,58.6605,1.0000,"p","2022-07-27"]
["060","BMD",1,58.6605,1.0000,"b","2022-07-27"]
["096","BND",1,43.1518,1.3594,"p","2022-07-27"]
["096","BND",1,42.2139,1.3896,"b","2022-07-27"]
["068","BOB",10,85.3244,6.8750,"p","2022-07-27"]
["068","BOB",10,85.3157,6.8757,"b","2022-07-27"]
["044","BSD",1,58.6605,1.0000,"p","2022-07-27"]
["044","BSD",1,58.6605,1.0000,"b","2022-07-27"]
["064","BTN",100,77.1844,76.0005,"p","2022-07-27"]
["064","BTN",100,73.5401,79.7667,"b","2022-07-27"]
["072","BWP",10,50.4480,0.0860,"o","2022-07-27"]
["072","BWP",10,46.2831,0.0789,"b","2022-07-27"]
["084","BZD",1,29.1018,2.0157,"p","2022-07-27"]
["084","BZD",1,29.3302,2.0000,"b","2022-07-27"]
["976","CDF",1000,29.3135,2001.1400,"p","2022-07-27"]
["152","CLP",1000,73.6825,796.1250,"p","2022-07-27"]
["152","CLP",1000,63.4572,924.4100,"b","2022-07-27"]
["170","COP",1000,15.6035,3759.4450,"p","2022-07-27"]
["170","COP",1000,13.1900,4447.3300,"b","2022-07-27"]
["188","CRC",1000,91.1677,643.4350,"p","2022-07-27"]
["188","CRC",1000,87.3561,671.5100,"b","2022-07-27"]
["192","CUP",10,24.4419,24.0000,"p","2022-07-27"]
["192","CUP",10,24.4419,24.0000,"b","2022-07-27"]
["132","CVE",100,58.3280,100.5700,"p","2022-07-27"]
["132","CVE",100,53.6199,109.4007,"b","2022-07-27"]
["262","DJF",100,32.9507,178.0250,"p","2022-07-27"]
["262","DJF",100,32.9457,178.0520,"b","2022-07-27"]
["214","DOP",10,10.6986,54.8300,"p","2022-07-27"]
["214","DOP",10,10.7753,54.4400,"b","2022-07-27"]
["012","DZD",100,41.2425,142.2332,"p","2022-07-27"]
["012","DZD",100,40.0807,146.3561,"b","2022-07-27"]
["818","EGP",10,37.2803,15.7350,"p","2022-07-27"]
["818","EGP",10,30.9942,18.9263,"b","2022-07-27"]
["232","ERN",10,38.9124,15.0750,"p","2022-07-27"]
["232","ERN",10,39.1070,15.0000,"b","2022-07-27"]
["230","ETB",10,11.4401,51.2762,"p","2022-07-27"]
["230","ETB",10,11.1516,52.6028,"b","2022-07-27"]
["242","FJD",1,27.8109,0.4741,"o","2022-07-27"]
["242","FJD",1,26.6319,0.4540,"b","2022-07-27"]
["238","FKP",1,78.2179,1.3334,"o","2022-07-27"]
["238","FKP",1,70.5568,1.2028,"b","2022-07-27"]
["981","GEL",1,18.0494,3.2500,"p","2022-07-27"]
["981","GEL",1,21.1062,2.7793,"b","2022-07-27"]
["936","GHS",10,84.1011,6.9750,"p","2022-07-27"]
["936","GHS",10,70.8357,8.2812,"b","2022-07-27"]
["292","GIP",1,78.2179,1.3334,"o","2022-07-27"]
["292","GIP",1,70.5568,1.2028,"b","2022-07-27"]
["270","GMD",10,10.9903,53.3750,"p","2022-07-27"]
["270","GMD",10,10.7916,54.3575,"b","2022-07-27"]
["324","GNF",10000,65.3708,8973.5000,"p","2022-07-27"]
["324","GNF",10000,67.7142,8662.9500,"b","2022-07-27"]
["320","GTQ",10,76.0837,7.7100,"p","2022-07-27"]
["320","GTQ",10,75.7614,7.7428,"b","2022-07-27"]
["328","GYD",100,28.0384,209.2150,"p","2022-07-27"]
["340","HNL",10,23.8231,24.6234,"p","2022-07-27"]
["340","HNL",10,23.8188,24.6278,"b","2022-07-27"]
["191","HRK",10,85.4412,6.8656,"p","2022-07-27"]
["191","HRK",10,78.9838,7.4269,"b","2022-07-27"]
["332","HTG",100,55.6024,105.5000,"p","2022-07-27"]
["332","HTG",100,51.3021,114.3432,"b","2022-07-27"]
["360","IDR",10000,40.7614,14391.1875,"p","2022-07-27"]
["360","IDR",10000,39.1253,14993.0000,"b","2022-07-27"]
["376","ILS",1,18.0233,3.2547,"p","2022-07-27"]
["376","ILS",1,17.0060,3.4494,"b","2022-07-27"]
["368","IQD",1000,40.1916,1459.5200,"p","2022-07-27"]
["368","IQD",1000,40.1784,1460.0000,"b","2022-07-27"]
["364","IRR",10000,13.9668,42000.0000,"p","2022-07-27"]
["364","IRR",10000,13.9668,42000.0000,"b","2022-07-27"]
["352","ISK",100,45.0541,130.2000,"p","2022-07-27"]
["352","ISK",100,42.6622,137.5000,"b","2022-07-27"]
["388","JMD",100,37.9987,154.3750,"p","2022-07-27"]
["388","JMD",100,38.4245,152.6642,"b","2022-07-27"]
["400","JOD",1,82.7370,0.7090,"p","2022-07-27"]
["400","JOD",1,82.7370,0.7090,"b","2022-07-27"]
["404","KES",100,51.4905,113.9250,"p","2022-07-27"]
["404","KES",100,49.3443,118.8800,"b","2022-07-27"]
["116","KHR",1000,14.4306,4065.0000,"p","2022-07-27"]
["116","KHR",1000,14.2998,4102.1851,"b","2022-07-27"]
["174","KMF",100,13.1670,445.5100,"p","2022-07-27"]
["408","KPW",100,45.1235,130.0000,"p","2022-07-27"]
["414","KWD",1,193.3438,0.3034,"p","2022-07-27"]
["414","KWD",1,190.8900,0.3073,"b","2022-07-27"]
["418","LAK",10000,51.1693,11464.0000,"p","2022-07-27"]
["418","LAK",10000,38.9094,15076.1900,"b","2022-07-27"]
["422","LBP",1000,38.7915,1512.2000,"p","2022-07-27"]
["422","LBP",1000,38.8599,1509.5400,"b","2022-07-27"]
["144","LKR",100,29.0399,202.0000,"p","2022-07-27"]
["144","LKR",100,16.2333,361.3600,"b","2022-07-27"]
["430","LRD",100,38.0172,154.3000,"p","2022-07-27"]
["430","LRD",100,38.4900,152.4044,"b","2022-07-27"]
["434","LYD",1,12.6866,4.6238,"p","2022-07-27"]
["434","LYD",1,12.0374,4.8732,"b","2022-07-27"]
["504","MAD",10,60.7358,9.6583,"p","2022-07-27"]
["504","MAD",10,57.0944,10.2743,"b","2022-07-27"]
["969","MGA",1000,14.6816,3995.5000,"p","2022-07-27"]
["969","MGA",1000,13.9282,4211.6300,"b","2022-07-27"]
["807","MKD",10,10.4863,55.9400,"p","2022-07-27"]
["807","MKD",100,96.4051,60.8479,"b","2022-07-27"]
["496","MNT",1000,20.3682,2880.0000,"p","2022-07-27"]
["496","MNT",1000,18.5756,3157.9400,"b","2022-07-27"]
["446","MOP",10,72.8204,8.0555,"p","2022-07-27"]
["446","MOP",10,72.5565,8.0848,"b","2022-07-27"]
["929","MRU",10,16.1199,36.3901,"p","2022-07-27"]
["480","MUR",10,13.3775,43.8500,"p","2022-07-27"]
["480","MUR",10,13.1011,44.7751,"b","2022-07-27"]
["462","MVR",10,37.9434,15.4600,"p","2022-07-27"]
["462","MVR",10,38.0789,15.4050,"b","2022-07-27"]
["454","MWK",1000,72.9926,803.6500,"p","2022-07-27"]
["454","MWK",1000,57.2234,1025.1147,"b","2022-07-27"]
["484","MXN",10,28.3620,20.6828,"p","2022-07-27"]
["484","MXN",10,28.6725,20.4588,"b","2022-07-27"]
["458","MYR",1,14.0437,4.1770,"p","2022-07-27"]
["458","MYR",1,13.1594,4.4577,"b","2022-07-27"]
["943","MZN",100,91.5140,64.1000,"p","2022-07-27"]
["943","MZN",100,91.6387,64.0128,"b","2022-07-27"]
["516","NAD",10,38.4901,15.2404,"p","2022-07-27"]
["516","NAD",10,34.6133,16.9474,"b","2022-07-27"]
["566","NGN",100,14.1024,415.9600,"p","2022-07-27"]
["566","NGN",100,13.8204,424.4500,"b","2022-07-27"]
["558","NIO",10,16.4062,35.7550,"p","2022-07-27"]
["558","NIO",10,16.3365,35.9077,"b","2022-07-27"]
["524","NPR",100,48.1594,121.8050,"p","2022-07-27"]
["524","NPR",100,45.9492,127.6637,"b","2022-07-27"]
["554","NZD",1,40.1062,0.6837,"o","2022-07-27"]
["554","NZD",1,36.5690,0.6234,"b","2022-07-27"]
["512","OMR",1,152.3649,0.3850,"p","2022-07-27"]
["512","OMR",1,152.3570,0.3850,"b","2022-07-27"]
["604","PEN",1,15.7246,3.7305,"p","2022-07-27"]
["604","PEN",1,14.9694,3.9187,"b","2022-07-27"]
["598","PGK",1,16.6596,0.2840,"o","2022-07-27"]
["598","PGK",1,16.6889,0.2845,"b","2022-07-27"]
["608","PHP",10,11.3222,51.8100,"p","2022-07-27"]
["608","PHP",10,10.6048,55.3150,"b","2022-07-27"]
["586","PKR",100,32.9137,178.2250,"p","2022-07-27"]
["586","PKR",100,25.2010,232.7708,"b","2022-07-27"]
["600","PYG",10000,83.9571,6986.9600,"p","2022-07-27"]
["600","PYG",10000,85.1856,6886.2000,"b","2022-07-27"]
["634","QAR",1,16.0727,3.6497,"p","2022-07-27"]
["634","QAR",1,15.9404,3.6800,"b","2022-07-27"]
["941","RSD",100,54.9204,106.8100,"p","2022-07-27"]
["941","RSD",100,50.5488,116.0473,"b","2022-07-27"]
["646","RWF",1000,57.6799,1017.0000,"p","2022-07-27"]
["646","RWF",1000,56.9901,1029.3100,"b","2022-07-27"]
["682","SAR",1,15.6349,3.7519,"p","2022-07-27"]
["682","SAR",1,15.6145,3.7568,"b","2022-07-27"]
["090","SBD",10,72.6804,0.1239,"o","2022-07-27"]
["090","SBD",10,72.0351,0.1228,"b","2022-07-27"]
["690","SCR",10,40.7365,14.4000,"p","2022-07-27"]
["690","SCR",10,44.5671,13.1623,"b","2022-07-27"]
["938","SDG",100,13.1460,446.2242,"p","2022-07-27"]
["654","SHP",1,78.5171,1.3385,"o","2022-07-27"]
["925","SLE",10,50.3956,11.6400,"p","2022-07-27"]
["694","SLL",10000,50.3956,11640.0000,"p","2022-07-27"]
["694","SLL",10000,42.1634,13912.6533,"b","2022-07-27"]
["706","SOS",100,10.1401,578.5000,"p","2022-07-27"]
["706","SOS",100,10.3078,569.0864,"b","2022-07-27"]
["968","SRD",10,28.6107,20.5030,"p","2022-07-27"]
["968","SRD",10,25.1168,23.3551,"b","2022-07-27"]
["930","STN",10,26.1070,22.4693,"p","2022-07-27"]
["222","SVC",10,67.0061,8.7545,"p","2022-07-27"]
["222","SVC",10,67.0406,8.7500,"b","2022-07-27"]
["760","SYP",1000,23.3475,2512.5000,"p","2022-07-27"]
["748","SZL",10,38.4957,15.2382,"p","2022-07-27"]
["748","SZL",10,34.6133,16.9474,"b","2022-07-27"]
["764","THB",10,17.9857,32.6150,"p","2022-07-27"]
["764","THB",10,15.9712,36.7290,"b","2022-07-27"]
["788","TND",1,20.0138,2.9310,"p","2022-07-27"]
["788","TND",1,18.4816,3.1740,"b","2022-07-27"]
["776","TOP",1,25.8986,0.4415,"o","2022-07-27"]
["780","TTD",10,86.4409,6.7862,"p","2022-07-27"]
["780","TTD",10,86.4154,6.7882,"b","2022-07-27"]
["901","TWD",10,20.8567,28.1255,"p","2022-07-27"]
["901","TWD",10,19.5933,29.9390,"b","2022-07-27"]
["834","TZS",1000,25.3393,2315.0000,"p","2022-07-27"]
["834","TZS",1000,25.1813,2329.5300,"b","2022-07-27"]
["800","UGX",1000,16.4661,3562.5000,"p","2022-07-27"]
["800","UGX",1000,15.2451,3847.8200,"b","2022-07-27"]
["858","UYU",10,13.7266,42.7350,"p","2022-07-27"]
["858","UYU",10,14.0825,41.6550,"b","2022-07-27"]
["928","VES",1,13.4453,4.3629,"p","2022-07-27"]
["928","VES",1,10.2665,5.7138,"b","2022-07-27"]
["704","VND",10000,25.6832,22840.0000,"p","2022-07-27"]
["704","VND",10000,25.1040,23367.0000,"b","2022-07-27"]
["548","VUV",100,52.0848,112.6250,"p","2022-07-27"]
["548","VUV",100,50.1286,117.0200,"b","2022-07-27"]
["950","XAF",1000,97.3416,602.6250,"p","2022-07-27"]
["950","XAF",1000,90.4714,648.3872,"b","2022-07-27"]
["951","XCD",1,21.6459,2.7100,"p","2022-07-27"]
["951","XCD",1,21.7261,2.7000,"b","2022-07-27"]
["952","XOF",1000,98.3412,596.5000,"p","2022-07-27"]
["952","XOF",1000,90.4714,648.3872,"b","2022-07-27"]
["886","YER",100,23.4408,250.2500,"p","2022-07-27"]
["886","YER",100,23.4487,250.1650,"b","2022-07-27"]
["967","ZMW",10,32.5711,18.0100,"p","2022-07-27"]
["967","ZMW",10,36.0402,16.2764,"b","2022-07-27"]
["051","AMD",100,14.7652,0.0000,null,"2022-07-28"]
["036","AUD",1,41.7925,0.0000,null,"2022-07-28"]
["944","AZN",1,35.4234,0.0000,null,"2022-07-28"]
["975","BGN",1,31.1713,0.0000,null,"2022-07-28"]
["986","BRL",1,11.2340,0.0000,null,"2022-07-28"]
["933","BYN",1,22.8990,0.0000,null,"2022-07-28"]
["124","CAD",1,46.7436,0.0000,null,"2022-07-28"]
["756","CHF",1,62.6572,0.0000,null,"2022-07-28"]
["156","CNY",10,90.4128,0.0000,null,"2022-07-28"]
["203","CZK",10,24.7686,0.0000,null,"2022-07-28"]
["208","DKK",10,81.8905,0.0000,null,"2022-07-28"]
["978","EUR",1,61.0032,0.0000,null,"2022-07-28"]
["826","GBP",1,72.5287,0.0000,null,"2022-07-28"]
["344","HKD",10,76.8502,0.0000,null,"2022-07-28"]
["348","HUF",100,15.1139,0.0000,null,"2022-07-28"]
["356","INR",100,75.2994,0.0000,null,"2022-07-28"]
["392","JPY",100,43.9593,0.0000,null,"2022-07-28"]
["417","KGS",100,73.1103,0.0000,null,"2022-07-28"]
["410","KRW",1000,45.8538,0.0000,null,"2022-07-28"]
["398","KZT",100,12.5502,0.0000,null,"2022-07-28"]
["498","MDL",10,31.1555,0.0000,null,"2022-07-28"]
["578","NOK",10,61.4012,0.0000,null,"2022-07-28"]
["985","PLN",1,12.7304,0.0000,null,"2022-07-28"]
["946","RON",1,12.3858,0.0000,null,"2022-07-28"]
["752","SEK",10,58.5044,0.0000,null,"2022-07-28"]
["702","SGD",1,43.3517,0.0000,null,"2022-07-28"]
["972","TJS",10,58.6537,0.0000,null,"2022-07-28"]
["934","TMT",1,17.2057,0.0000,null,"2022-07-28"]
["949","TRY",10,33.7373,0.0000,null,"2022-07-28"]
["980","UAH",10,16.3232,0.0000,null,"2022-07-28"]
["840","USD",1,60.2198,0.0000,null,"2022-07-28"]
["860","UZS",10000,54.9442,0.0000,null,"2022-07-28"]
["960","XDR",1,79.2318,0.0000,null,"2022-07-28"]
["710","ZAR",10,35.7364,0.0000,null,"2022-07-28"]
["784","AED",1,16.3953,3.6730,"p","2022-07-28"]
["784","AED",1,16.3953,3.6730,"b","2022-07-28"]
["971","AFN",100,67.0748,89.7800,"p","2022-07-28"]
["971","AFN",100,66.6295,90.3801,"b","2022-07-28"]
["008","ALL",100,53.9362,111.6500,"p","2022-07-28"]
["008","ALL",100,52.4334,114.8500,"b","2022-07-28"]
["973","AOA",100,12.1386,496.1000,"p","2022-07-28"]
["973","AOA",100,13.9399,431.9973,"b","2022-07-28"]
["032","ARS",100,55.7384,108.0400,"p","2022-07-28"]
["032","ARS",100,46.0044,130.9000,"b","2022-07-28"]
["533","AWG",1,33.2706,1.8100,"p","2022-07-28"]
["533","AWG",1,33.6423,1.7900,"b","2022-07-28"]
["977","BAM",1,33.8313,1.7800,"p","2022-07-28"]
["977","BAM",1,31.4037,1.9176,"b","2022-07-28"]
["052","BBD",1,29.8251,2.0191,"p","2022-07-28"]
["052","BBD",1,30.1099,2.0000,"b","2022-07-28"]
["050","BDT",100,69.9052,86.1450,"p","2022-07-28"]
["050","BDT",100,63.5487,94.7616,"b","2022-07-28"]
["048","BHD",1,159.7342,0.3770,"p","2022-07-28"]
["048","BHD",1,159.7427,0.3770,"b","2022-07-28"]
["108","BIF",1000,30.1174,1999.5000,"p","2022-07-28"]
["108","BIF",1000,29.3859,2049.2749,"b","2022-07-28"]
["060","BMD",1,60.2198,1.0000,"p","2022-07-28"]
["060","BMD",1,60.2198,1.0000,"b","2022-07-28"]
["096","BND",1,44.2988,1.3594,"p","2022-07-28"]
["096","BND",1,43.5523,1.3827,"b","2022-07-28"]
["068","BOB",10,87.5924,6.8750,"p","2022-07-28"]
["068","BOB",10,87.9442,6.8475,"b","2022-07-28"]
["044","BSD",1,60.2198,1.0000,"p","2022-07-28"]
["044","BSD",1,60.2198,1.0000,"b","2022-07-28"]
["064","BTN",100,79.2361,76.0005,"p","2022-07-28"]
["064","BTN",100,75.3690,79.9000,"b","2022-07-28"]
["072","BWP",10,51.7890,0.0860,"o","2022-07-28"]
["072","BWP",10,47.5134,0.0789,"b","2022-07-28"]
["084","BZD",1,29.8754,2.0157,"p","2022-07-28"]
["084","BZD",1,30.1099,2.0000,"b","2022-07-28"]
["976","CDF",1000,30.0927,2001.1400,"p","2022-07-28"]
["152","CLP",1000,75.6411,796.1250,"p","2022-07-28"]
["152","CLP",1000,65.9986,912.4400,"b","2022-07-28"]
["170","COP",1000,16.0183,3759.4450,"p","2022-07-28"]
["170","COP",1000,13.6131,4423.6500,"b","2022-07-28"]
["188","CRC",1000,93.5911,643.4350,"p","2022-07-28"]
["188","CRC",1000,89.6381,671.8100,"b","2022-07-28"]
["192","CUP",10,25.0916,24.0000,"p","2022-07-28"]
["192","CUP",10,25.0916,24.0000,"b","2022-07-28"]
["132","CVE",100,59.8785,100.5700,"p","2022-07-28"]
["132","CVE",100,55.3410,108.8159,"b","2022-07-28"]
["262","DJF",100,33.8266,178.0250,"p","2022-07-28"]
["262","DJF",100,33.8109,178.1075,"b","2022-07-28"]
["214","DOP",10,10.9830,54.8300,"p","2022-07-28"]
["214","DOP",10,11.0619,54.4390,"b","2022-07-28"]
["012","DZD",100,42.3388,142.2332,"p","2022-07-28"]
["012","DZD",100,41.2246,146.0772,"b","2022-07-28"]
["818","EGP",10,38.2712,15.7350,"p","2022-07-28"]
["818","EGP",10,31.8241,18.9227,"b","2022-07-28"]
["232","ERN",10,39.9468,15.0750,"p","2022-07-28"]
["232","ERN",10,40.1465,15.0000,"b","2022-07-28"]
["230","ETB",10,11.7442,51.2762,"p","2022-07-28"]
["230","ETB",10,11.5165,52.2902,"b","2022-07-28"]
["242","FJD",1,28.5502,0.4741,"o","2022-07-28"]
["242","FJD",1,27.3699,0.4545,"b","2022-07-28"]
["238","FKP",1,80.2971,1.3334,"o","2022-07-28"]
["238","FKP",1,73.2152,1.2158,"b","2022-07-28"]
["981","GEL",1,18.5292,3.2500,"p","2022-07-28"]
["981","GEL",1,21.7118,2.7736,"b","2022-07-28"]
["936","GHS",10,86.3366,6.9750,"p","2022-07-28"]
["936","GHS",10,71.4826,8.4244,"b","2022-07-28"]
["292","GIP",1,80.2971,1.3334,"o","2022-07-28"]
["292","GIP",1,73.2152,1.2158,"b","2022-07-28"]
["270","GMD",10,11.2824,53.3750,"p","2022-07-28"]
["270","GMD",10,11.1338,54.0875,"b","2022-07-28"]
["324","GNF",10000,67.1085,8973.5000,"p","2022-07-28"]
["324","GNF",10000,69.2404,8697.2000,"b","2022-07-28"]
["320","GTQ",10,78.1061,7.7100,"p","2022-07-28"]
["320","GTQ",10,77.8047,7.7399,"b","2022-07-28"]
["328","GYD",100,28.7837,209.2150,"p","2022-07-28"]
["340","HNL",10,24.4563,24.6234,"p","2022-07-28"]
["340","HNL",10,24.4766,24.6030,"b","2022-07-28"]
["191","HRK",10,87.7124,6.8656,"p","2022-07-28"]
["191","HRK",10,81.7304,7.3681,"b","2022-07-28"]
["332","HTG",100,57.0804,105.5000,"p","2022-07-28"]
["332","HTG",100,51.0784,117.8969,"b","2022-07-28"]
["360","IDR",10000,41.8449,14391.1875,"p","2022-07-28"]
["360","IDR",10000,40.1198,15010.0000,"b","2022-07-28"]
["376","ILS",1,18.5024,3.2547,"p","2022-07-28"]
["376","ILS",1,17.6442,3.4130,"b","2022-07-28"]
["368","IQD",1000,41.2600,1459.5200,"p","2022-07-28"]
["368","IQD",1000,41.2464,1460.0000,"b","2022-07-28"]
["364","IRR",10000,14.3380,42000.0000,"p","2022-07-28"]
["364","IRR",10000,14.3380,42000.0000,"b","2022-07-28"]
["352","ISK",100,46.2518,130.2000,"p","2022-07-28"]
["352","ISK",100,44.0622,136.6700,"b","2022-07-28"]
["388","JMD",100,39.0088,154.3750,"p","2022-07-28"]
["388","JMD",100,39.3349,153.0950,"b","2022-07-28"]
["400","JOD",1,84.9362,0.7090,"p","2022-07-28"]
["400","JOD",1,84.9362,0.7090,"b","2022-07-28"]
["404","KES",100,52.8592,113.9250,"p","2022-07-28"]
["404","KES",100,50.7071,118.7600,"b","2022-07-28"]
["116","KHR",1000,14.8142,4065.0000,"p","2022-07-28"]
["116","KHR",1000,14.7453,4084.0005,"b","2022-07-28"]
["174","KMF",100,13.5170,445.5100,"p","2022-07-28"]
["408","KPW",100,46.3229,130.0000,"p","2022-07-28"]
["414","KWD",1,198.4832,0.3034,"p","2022-07-28"]
["414","KWD",1,195.9387,0.3073,"b","2022-07-28"]
["418","LAK",10000,52.5295,11464.0000,"p","2022-07-28"]
["418","LAK",10000,39.8730,15102.9200,"b","2022-07-28"]
["422","LBP",1000,39.8226,1512.2000,"p","2022-07-28"]
["422","LBP",1000,39.8741,1510.2500,"b","2022-07-28"]
["144","LKR",100,29.8118,202.0000,"p","2022-07-28"]
["144","LKR",100,16.6652,361.3500,"b","2022-07-28"]
["430","LRD",100,39.0277,154.3000,"p","2022-07-28"]
["430","LRD",100,39.4024,152.8330,"b","2022-07-28"]
["434","LYD",1,13.0239,4.6238,"p","2022-07-28"]
["434","LYD",1,12.3207,4.8877,"b","2022-07-28"]
["504","MAD",10,62.3503,9.6583,"p","2022-07-28"]
["504","MAD",10,58.6978,10.2593,"b","2022-07-28"]
["969","MGA",1000,15.0719,3995.5000,"p","2022-07-28"]
["969","MGA",1000,14.5075,4150.9500,"b","2022-07-28"]
["807","MKD",10,10.7651,55.9400,"p","2022-07-28"]
["807","MKD",100,99.7953,60.3433,"b","2022-07-28"]
["496","MNT",1000,20.9097,2880.0000,"p","2022-07-28"]
["496","MNT",1000,19.0635,3158.9000,"b","2022-07-28"]
["446","MOP",10,74.7561,8.0555,"p","2022-07-28"]
["446","MOP",10,74.4852,8.0848,"b","2022-07-28"]
["929","MRU",10,16.5484,36.3901,"p","2022-07-28"]
["480","MUR",10,13.7331,43.8500,"p","2022-07-28"]
["480","MUR",10,13.4729,44.6969,"b","2022-07-28"]
["462","MVR",10,38.9520,15.4600,"p","2022-07-28"]
["462","MVR",10,39.5792,15.2150,"b","2022-07-28"]
["454","MWK",1000,74.9329,803.6500,"p","2022-07-28"]
["454","MWK",1000,59.0228,1020.2797,"b","2022-07-28"]
["484","MXN",10,29.1159,20.6828,"p","2022-07-28"]
["484","MXN",10,29.5094,20.4070,"b","2022-07-28"]
["458","MYR",1,14.4170,4.1770,"p","2022-07-28"]
["458","MYR",1,13.5083,4.4580,"b","2022-07-28"]
["943","MZN",100,93.9466,64.1000,"p","2022-07-28"]
["943","MZN",100,94.2332,63.9051,"b","2022-07-28"]
["516","NAD",10,39.5133,15.2404,"p","2022-07-28"]
["516","NAD",10,36.0809,16.6902,"b","2022-07-28"]
["566","NGN",100,14.4773,415.9600,"p","2022-07-28"]
["566","NGN",100,14.1584,425.3300,"b","2022-07-28"]
["558","NIO",10,16.8423,35.7550,"p","2022-07-28"]
["558","NIO",10,16.7661,35.9177,"b","2022-07-28"]
["524","NPR",100,49.4395,121.8050,"p","2022-07-28"]
["524","NPR",100,47.1222,127.7949,"b","2022-07-28"]
["554","NZD",1,41.1723,0.6837,"o","2022-07-28"]
["554","NZD",1,37.7157,0.6263,"b","2022-07-28"]
["512","OMR",1,156.4151,0.3850,"p","2022-07-28"]
["512","OMR",1,156.5167,0.3847,"b","2022-07-28"]
["604","PEN",1,16.1426,3.7305,"p","2022-07-28"]
["604","PEN",1,15.3544,3.9220,"b","2022-07-28"]
["598","PGK",1,17.1024,0.2840,"o","2022-07-28"]
["598","PGK",1,17.1024,0.2840,"b","2022-07-28"]
["608","PHP",10,11.6232,51.8100,"p","2022-07-28"]
["608","PHP",10,10.8105,55.7050,"b","2022-07-28"]
["586","PKR",100,33.7886,178.2250,"p","2022-07-28"]
["586","PKR",100,25.5012,236.1450,"b","2022-07-28"]
["600","PYG",10000,86.1888,6986.9600,"p","2022-07-28"]
["600","PYG",10000,87.2852,6899.2000,"b","2022-07-28"]
["634","QAR",1,16.4999,3.6497,"p","2022-07-28"]
["634","QAR",1,16.3694,3.6788,"b","2022-07-28"]
["941","RSD",100,56.3803,106.8100,"p","2022-07-28"]
["941","RSD",100,52.3122,115.1161,"b","2022-07-28"]
["646","RWF",1000,59.2132,1017.0000,"p","2022-07-28"]
["646","RWF",1000,58.4647,1030.0200,"b","2022-07-28"]
["682","SAR",1,16.0505,3.7519,"p","2022-07-28"]
["682","SAR",1,16.0342,3.7557,"b","2022-07-28"]
["090","SBD",10,74.6123,0.1239,"o","2022-07-28"]
["090","SBD",10,74.1908,0.1232,"b","2022-07-28"]
["690","SCR",10,41.8193,14.4000,"p","2022-07-28"]
["690","SCR",10,45.2223,13.3164,"b","2022-07-28"]
["938","SDG",100,13.4954,446.2242,"p","2022-07-28"]
["654","SHP",1,80.6042,1.3385,"o","2022-07-28"]
["925","SLE",10,51.7352,11.6400,"p","2022-07-28"]
["694","SLL",10000,51.7352,11640.0000,"p","2022-07-28"]
["694","SLL",10000,43.9071,13715.2656,"b","2022-07-28"]
["706","SOS",100,10.4096,578.5000,"p","2022-07-28"]
["706","SOS",100,10.5325,571.7512,"b","2022-07-28"]
["968","SRD",10,29.3712,20.5030,"p","2022-07-28"]
["968","SRD",10,25.8473,23.2983,"b","2022-07-28"]
["930","STN",10,26.8009,22.4693,"p","2022-07-28"]
["222","SVC",10,68.7873,8.7545,"p","2022-07-28"]
["222","SVC",10,68.8226,8.7500,"b","2022-07-28"]
["760","SYP",1000,23.9681,2512.5000,"p","2022-07-28"]
["748","SZL",10,39.5190,15.2382,"p","2022-07-28"]
["748","SZL",10,36.0809,16.6902,"b","2022-07-28"]
["764","THB",10,18.4638,32.6150,"p","2022-07-28"]
["764","THB",10,16.4172,36.6810,"b","2022-07-28"]
["788","TND",1,20.5458,2.9310,"p","2022-07-28"]
["788","TND",1,19.0322,3.1641,"b","2022-07-28"]
["776","TOP",1,26.5870,0.4415,"o","2022-07-28"]
["780","TTD",10,88.7386,6.7862,"p","2022-07-28"]
["780","TTD",10,88.9904,6.7670,"b","2022-07-28"]
["901","TWD",10,21.4111,28.1255,"p","2022-07-28"]
["901","TWD",10,20.1041,29.9540,"b","2022-07-28"]
["834","TZS",1000,26.0129,2315.0000,"p","2022-07-28"]
["834","TZS",1000,25.8475,2329.8100,"b","2022-07-28"]
["800","UGX",1000,16.9038,3562.5000,"p","2022-07-28"]
["800","UGX",1000,15.5312,3877.3500,"b","2022-07-28"]
["858","UYU",10,14.0914,42.7350,"p","2022-07-28"]
["858","UYU",10,14.5111,41.4990,"b","2022-07-28"]
["928","VES",1,13.8027,4.3629,"p","2022-07-28"]
["928","VES",1,10.4942,5.7384,"b","2022-07-28"]
["704","VND",10000,26.3659,22840.0000,"p","2022-07-28"]
["704","VND",10000,25.7592,23378.0000,"b","2022-07-28"]
["548","VUV",100,53.4693,112.6250,"p","2022-07-28"]
["548","VUV",100,51.5934,116.7200,"b","2022-07-28"]
["950","XAF",1000,99.9291,602.6250,"p","2022-07-28"]
["950","XAF",1000,93.6364,643.1238,"b","2022-07-28"]
["951","XCD",1,22.2213,2.7100,"p","2022-07-28"]
["951","XCD",1,22.3036,2.7000,"b","2022-07-28"]
["952","XOF",100,10.0955,596.5000,"p","2022-07-28"]
["952","XOF",1000,93.6364,643.1238,"b","2022-07-28"]
["886","YER",100,24.0639,250.2500,"p","2022-07-28"]
["886","YER",100,24.0683,250.2040,"b","2022-07-28"]
["967","ZMW",10,33.4369,18.0100,"p","2022-07-28"]
["967","ZMW",10,36.8881,16.3250,"b","2022-07-28"]
["051","AMD",100,14.8032,0.0000,null,"2022-07-29"]
["036","AUD",1,42.1181,0.0000,null,"2022-07-29"]
["944","AZN",1,35.4136,0.0000,null,"2022-07-29"]
["975","BGN",1,31.2484,0.0000,null,"2022-07-29"]
["986","BRL",1,11.3439,0.0000,null,"2022-07-29"]
["933","BYN",1,23.0046,0.0000,null,"2022-07-29"]
["124","CAD",1,46.7706,0.0000,null,"2022-07-29"]
["756","CHF",1,62.8687,0.0000,null,"2022-07-29"]
["156","CNY",10,90.4549,0.0000,null,"2022-07-29"]
["203","CZK",10,24.8650,0.0000,null,"2022-07-29"]
["208","DKK",10,82.0977,0.0000,null,"2022-07-29"]
["978","EUR",1,61.2171,0.0000,null,"2022-07-29"]
["826","GBP",1,72.4303,0.0000,null,"2022-07-29"]
["344","HKD",10,76.8289,0.0000,null,"2022-07-29"]
["348","HUF",100,15.1264,0.0000,null,"2022-07-29"]
["356","INR",100,75.2762,0.0000,null,"2022-07-29"]
["392","JPY",100,44.4960,0.0000,null,"2022-07-29"]
["417","KGS",100,72.4723,0.0000,null,"2022-07-29"]
["410","KRW",1000,46.4494,0.0000,null,"2022-07-29"]
["398","KZT",100,12.5381,0.0000,null,"2022-07-29"]
["498","MDL",10,31.1712,0.0000,null,"2022-07-29"]
["578","NOK",10,61.5769,0.0000,null,"2022-07-29"]
["985","PLN",1,12.7368,0.0000,null,"2022-07-29"]
["946","RON",1,12.4107,0.0000,null,"2022-07-29"]
["752","SEK",10,58.9031,0.0000,null,"2022-07-29"]
["702","SGD",1,43.5655,0.0000,null,"2022-07-29"]
["972","TJS",10,58.6409,0.0000,null,"2022-07-29"]
["934","TMT",1,17.2009,0.0000,null,"2022-07-29"]
["949","TRY",10,33.6590,0.0000,null,"2022-07-29"]
["980","UAH",10,16.3219,0.0000,null,"2022-07-29"]
["840","USD",1,60.2031,0.0000,null,"2022-07-29"]
["860","UZS",10000,55.0182,0.0000,null,"2022-07-29"]
["960","XDR",1,79.2742,0.0000,null,"2022-07-29"]
["710","ZAR",10,36.0580,0.0000,null,"2022-07-29"]
["784","AED",1,16.3907,3.6730,"p","2022-07-29"]
["784","AED",1,16.3907,3.6730,"b","2022-07-29"]
["971","AFN",100,67.0562,89.7800,"p","2022-07-29"]
["971","AFN",100,67.0810,89.7469,"b","2022-07-29"]
["008","ALL",100,53.9213,111.6500,"p","2022-07-29"]
["008","ALL",100,52.6113,114.4300,"b","2022-07-29"]
["973","AOA",100,12.1353,496.1000,"p","2022-07-29"]
["973","AOA",100,13.9152,432.6418,"b","2022-07-29"]
["032","ARS",100,55.7230,108.0400,"p","2022-07-29"]
["032","ARS",100,45.9128,131.1250,"b","2022-07-29"]
["533","AWG",1,33.2614,1.8100,"p","2022-07-29"]
["533","AWG",1,33.6330,1.7900,"b","2022-07-29"]
["977","BAM",1,33.8220,1.7800,"p","2022-07-29"]
["977","BAM",1,31.3885,1.9180,"b","2022-07-29"]
["052","BBD",1,29.8168,2.0191,"p","2022-07-29"]
["052","BBD",1,30.1015,2.0000,"b","2022-07-29"]
["050","BDT",100,69.8858,86.1450,"p","2022-07-29"]
["050","BDT",100,63.5759,94.6949,"b","2022-07-29"]
["048","BHD",1,159.6899,0.3770,"p","2022-07-29"]
["048","BHD",1,159.6942,0.3770,"b","2022-07-29"]
["108","BIF",1000,30.1091,1999.5000,"p","2022-07-29"]
["108","BIF",1000,29.2882,2055.5437,"b","2022-07-29"]
["060","BMD",1,60.2031,1.0000,"p","2022-07-29"]
["060","BMD",1,60.2031,1.0000,"b","2022-07-29"]
["096","BND",1,44.2865,1.3594,"p","2022-07-29"]
["096","BND",1,43.6286,1.3799,"b","2022-07-29"]
["068","BOB",10,87.5681,6.8750,"p","2022-07-29"]
["068","BOB",10,87.4803,6.8819,"b","2022-07-29"]
["044","BSD",1,60.2031,1.0000,"p","2022-07-29"]
["044","BSD",1,60.2031,1.0000,"b","2022-07-29"]
["064","BTN",100,79.2141,76.0005,"p","2022-07-29"]
["064","BTN",100,75.4850,79.7550,"b","2022-07-29"]
["072","BWP",10,51.7747,0.0860,"o","2022-07-29"]
["072","BWP",10,47.8615,0.0795,"b","2022-07-29"]
["084","BZD",1,29.8671,2.0157,"p","2022-07-29"]
["084","BZD",1,30.1015,2.0000,"b","2022-07-29"]
["976","CDF",1000,30.0844,2001.1400,"p","2022-07-29"]
["152","CLP",1000,75.6202,796.1250,"p","2022-07-29"]
["152","CLP",1000,66.1006,910.7800,"b","2022-07-29"]
["170","COP",1000,16.0138,3759.4450,"p","2022-07-29"]
["170","COP",1000,13.7677,4372.7900,"b","2022-07-29"]
["188","CRC",1000,93.5652,643.4350,"p","2022-07-29"]
["188","CRC",1000,89.4535,673.0100,"b","2022-07-29"]
["192","CUP",10,25.0846,24.0000,"p","2022-07-29"]
["192","CUP",10,25.0846,24.0000,"b","2022-07-29"]
["132","CVE",100,59.8619,100.5700,"p","2022-07-29"]
["132","CVE",100,55.3495,108.7691,"b","2022-07-29"]
["262","DJF",100,33.8172,178.0250,"p","2022-07-29"]
["262","DJF",100,33.8307,177.9543,"b","2022-07-29"]
["214","DOP",10,10.9800,54.8300,"p","2022-07-29"]
["214","DOP",10,11.0477,54.4940,"b","2022-07-29"]
["012","DZD",100,42.3270,142.2332,"p","2022-07-29"]
["012","DZD",100,41.2522,145.9392,"b","2022-07-29"]
["818","EGP",10,38.2606,15.7350,"p","2022-07-29"]
["818","EGP",10,31.7936,18.9356,"b","2022-07-29"]
["232","ERN",10,39.9357,15.0750,"p","2022-07-29"]
["232","ERN",10,40.1354,15.0000,"b","2022-07-29"]
["230","ETB",10,11.7409,51.2762,"p","2022-07-29"]
["230","ETB",10,11.5207,52.2565,"b","2022-07-29"]
["242","FJD",1,28.5423,0.4741,"o","2022-07-29"]
["242","FJD",1,27.4586,0.4561,"b","2022-07-29"]
["238","FKP",1,80.2748,1.3334,"o","2022-07-29"]
["238","FKP",1,73.3274,1.2180,"b","2022-07-29"]
["981","GEL",1,18.5240,3.2500,"p","2022-07-29"]
["981","GEL",1,21.7788,2.7643,"b","2022-07-29"]
["936","GHS",10,86.3127,6.9750,"p","2022-07-29"]
["936","GHS",10,71.1486,8.4616,"b","2022-07-29"]
["292","GIP",1,80.2748,1.3334,"o","2022-07-29"]
["292","GIP",1,73.3274,1.2180,"b","2022-07-29"]
["270","GMD",10,11.2793,53.3750,"p","2022-07-29"]
["270","GMD",10,11.0902,54.2850,"b","2022-07-29"]
["324","GNF",10000,67.0899,8973.5000,"p","2022-07-29"]
["324","GNF",10000,69.7590,8630.1600,"b","2022-07-29"]
["320","GTQ",10,78.0844,7.7100,"p","2022-07-29"]
["320","GTQ",10,77.8064,7.7375,"b","2022-07-29"]
["328","GYD",100,28.7757,209.2150,"p","2022-07-29"]
["340","HNL",10,24.4495,24.6234,"p","2022-07-29"]
["340","HNL",10,24.4864,24.5863,"b","2022-07-29"]
["191","HRK",10,87.6880,6.8656,"p","2022-07-29"]
["191","HRK",10,81.6369,7.3745,"b","2022-07-29"]
["332","HTG",100,57.0645,105.5000,"p","2022-07-29"]
["332","HTG",100,51.6690,116.5168,"b","2022-07-29"]
["360","IDR",10000,41.8333,14391.1875,"p","2022-07-29"]
["360","IDR",10000,40.3452,14922.0000,"b","2022-07-29"]
["376","ILS",1,18.4973,3.2547,"p","2022-07-29"]
["376","ILS",1,17.6466,3.4116,"b","2022-07-29"]
["368","IQD",1000,41.2486,1459.5200,"p","2022-07-29"]
["368","IQD",1000,41.2350,1460.0000,"b","2022-07-29"]
["364","IRR",10000,14.3341,42000.0000,"p","2022-07-29"]
["364","IRR",10000,14.3341,42000.0000,"b","2022-07-29"]
["352","ISK",100,46.2389,130.2000,"p","2022-07-29"]
["352","ISK",100,44.3191,135.8400,"b","2022-07-29"]
["388","JMD",100,38.9980,154.3750,"p","2022-07-29"]
["388","JMD",100,39.2711,153.3013,"b","2022-07-29"]
["400","JOD",1,84.9127,0.7090,"p","2022-07-29"]
["400","JOD",1,84.9127,0.7090,"b","2022-07-29"]
["404","KES",100,52.8445,113.9250,"p","2022-07-29"]
["404","KES",100,50.6036,118.9700,"b","2022-07-29"]
["116","KHR",1000,14.8101,4065.0000,"p","2022-07-29"]
["116","KHR",1000,14.6926,4097.5000,"b","2022-07-29"]
["174","KMF",100,13.5133,445.5100,"p","2022-07-29"]
["408","KPW",100,46.3101,130.0000,"p","2022-07-29"]
["414","KWD",1,198.4281,0.3034,"p","2022-07-29"]
["414","KWD",1,196.0119,0.3071,"b","2022-07-29"]
["418","LAK",10000,52.5149,11464.0000,"p","2022-07-29"]
["418","LAK",10000,39.8474,15108.4200,"b","2022-07-29"]
["422","LBP",1000,39.8116,1512.2000,"p","2022-07-29"]
["422","LBP",1000,39.8256,1511.6700,"b","2022-07-29"]
["144","LKR",100,29.8035,202.0000,"p","2022-07-29"]
["144","LKR",100,16.5380,364.0300,"b","2022-07-29"]
["430","LRD",100,39.0169,154.3000,"p","2022-07-29"]
["430","LRD",100,39.4257,152.7002,"b","2022-07-29"]
["434","LYD",1,13.0203,4.6238,"p","2022-07-29"]
["434","LYD",1,12.3719,4.8661,"b","2022-07-29"]
["504","MAD",10,62.3330,9.6583,"p","2022-07-29"]
["504","MAD",10,58.4473,10.3004,"b","2022-07-29"]
["969","MGA",1000,15.0677,3995.5000,"p","2022-07-29"]
["969","MGA",1000,14.4850,4156.2300,"b","2022-07-29"]
["807","MKD",10,10.7621,55.9400,"p","2022-07-29"]
["807","MKD",100,99.7579,60.3492,"b","2022-07-29"]
["496","MNT",1000,20.9039,2880.0000,"p","2022-07-29"]
["496","MNT",1000,19.0335,3163.0000,"b","2022-07-29"]
["446","MOP",10,74.7354,8.0555,"p","2022-07-29"]
["446","MOP",10,74.4590,8.0854,"b","2022-07-29"]
["929","MRU",10,16.5438,36.3901,"p","2022-07-29"]
["480","MUR",10,13.7293,43.8500,"p","2022-07-29"]
["480","MUR",10,12.9070,46.6437,"b","2022-07-29"]
["462","MVR",10,38.9412,15.4600,"p","2022-07-29"]
["462","MVR",10,39.0802,15.4050,"b","2022-07-29"]
["454","MWK",1000,74.9121,803.6500,"p","2022-07-29"]
["454","MWK",1000,58.6775,1026.0000,"b","2022-07-29"]
["484","MXN",10,29.1078,20.6828,"p","2022-07-29"]
["484","MXN",10,29.6826,20.2823,"b","2022-07-29"]
["458","MYR",1,14.4130,4.1770,"p","2022-07-29"]
["458","MYR",1,13.5191,4.4532,"b","2022-07-29"]
["943","MZN",100,93.9206,64.1000,"p","2022-07-29"]
["943","MZN",100,94.2075,63.9048,"b","2022-07-29"]
["516","NAD",10,39.5023,15.2404,"p","2022-07-29"]
["516","NAD",10,36.5230,16.4836,"b","2022-07-29"]
["566","NGN",100,14.4733,415.9600,"p","2022-07-29"]
["566","NGN",100,14.1047,426.8300,"b","2022-07-29"]
["558","NIO",10,16.8377,35.7550,"p","2022-07-29"]
["558","NIO",10,16.7332,35.9783,"b","2022-07-29"]
["524","NPR",100,49.4258,121.8050,"p","2022-07-29"]
["524","NPR",100,47.1505,127.6828,"b","2022-07-29"]
["554","NZD",1,41.1609,0.6837,"o","2022-07-29"]
["554","NZD",1,37.8617,0.6289,"b","2022-07-29"]
["512","OMR",1,156.3717,0.3850,"p","2022-07-29"]
["512","OMR",1,156.4733,0.3847,"b","2022-07-29"]
["604","PEN",1,16.1381,3.7305,"p","2022-07-29"]
["604","PEN",1,15.3099,3.9323,"b","2022-07-29"]
["598","PGK",1,17.0977,0.2840,"o","2022-07-29"]
["598","PGK",1,17.0977,0.2840,"b","2022-07-29"]
["608","PHP",10,11.6200,51.8100,"p","2022-07-29"]
["608","PHP",10,10.7823,55.8350,"b","2022-07-29"]
["586","PKR",100,33.7793,178.2250,"p","2022-07-29"]
["586","PKR",100,25.2604,238.3300,"b","2022-07-29"]
["600","PYG",10000,86.1649,6986.9600,"p","2022-07-29"]
["600","PYG",10000,87.2850,6897.3000,"b","2022-07-29"]
["634","QAR",1,16.4954,3.6497,"p","2022-07-29"]
["634","QAR",1,16.3507,3.6820,"b","2022-07-29"]
["941","RSD",100,56.3647,106.8100,"p","2022-07-29"]
["941","RSD",100,52.2926,115.1274,"b","2022-07-29"]
["646","RWF",1000,59.1968,1017.0000,"p","2022-07-29"]
["646","RWF",1000,58.5127,1028.8900,"b","2022-07-29"]
["682","SAR",1,16.0460,3.7519,"p","2022-07-29"]
["682","SAR",1,16.0289,3.7559,"b","2022-07-29"]
["090","SBD",10,74.5916,0.1239,"o","2022-07-29"]
["090","SBD",10,74.0498,0.1230,"b","2022-07-29"]
["690","SCR",10,41.8077,14.4000,"p","2022-07-29"]
["690","SCR",10,45.4061,13.2588,"b","2022-07-29"]
["938","SDG",100,13.4917,446.2242,"p","2022-07-29"]
["654","SHP",1,80.5818,1.3385,"o","2022-07-29"]
["925","SLE",10,51.7209,11.6400,"p","2022-07-29"]
["694","SLL",10000,51.7209,11640.0000,"p","2022-07-29"]
["694","SLL",10000,43.3087,13900.9141,"b","2022-07-29"]
["706","SOS",100,10.4068,578.5000,"p","2022-07-29"]
["706","SOS",100,10.5041,573.1391,"b","2022-07-29"]
["968","SRD",10,29.3631,20.5030,"p","2022-07-29"]
["968","SRD",10,25.0573,24.0262,"b","2022-07-29"]
["930","STN",10,26.7935,22.4693,"p","2022-07-29"]
["222","SVC",10,68.7682,8.7545,"p","2022-07-29"]
["222","SVC",10,68.8035,8.7500,"b","2022-07-29"]
["760","SYP",1000,23.9614,2512.5000,"p","2022-07-29"]
["748","SZL",10,39.5080,15.2382,"p","2022-07-29"]
["748","SZL",10,36.5230,16.4836,"b","2022-07-29"]
["764","THB",10,18.4587,32.6150,"p","2022-07-29"]
["764","THB",10,16.5189,36.4450,"b","2022-07-29"]
["788","TND",1,20.5401,2.9310,"p","2022-07-29"]
["788","TND",1,19.0480,3.1606,"b","2022-07-29"]
["776","TOP",1,26.5797,0.4415,"o","2022-07-29"]
["780","TTD",10,88.7140,6.7862,"p","2022-07-29"]
["780","TTD",10,88.6879,6.7882,"b","2022-07-29"]
["901","TWD",10,21.4052,28.1255,"p","2022-07-29"]
["901","TWD",10,20.1119,29.9340,"b","2022-07-29"]
["834","TZS",1000,26.0057,2315.0000,"p","2022-07-29"]
["834","TZS",1000,25.8482,2329.1000,"b","2022-07-29"]
["800","UGX",1000,16.8991,3562.5000,"p","2022-07-29"]
["800","UGX",1000,15.5316,3876.1700,"b","2022-07-29"]
["858","UYU",10,14.0875,42.7350,"p","2022-07-29"]
["858","UYU",10,14.6373,41.1300,"b","2022-07-29"]
["928","VES",1,13.7989,4.3629,"p","2022-07-29"]
["928","VES",1,10.5842,5.6880,"b","2022-07-29"]
["704","VND",10000,26.3586,22840.0000,"p","2022-07-29"]
["704","VND",10000,25.7708,23361.0000,"b","2022-07-29"]
["548","VUV",100,53.4545,112.6250,"p","2022-07-29"]
["548","VUV",100,51.5526,116.7800,"b","2022-07-29"]
["950","XAF",1000,99.9014,602.6250,"p","2022-07-29"]
["950","XAF",1000,93.5905,643.2607,"b","2022-07-29"]
["951","XCD",1,22.2152,2.7100,"p","2022-07-29"]
["951","XCD",1,22.2974,2.7000,"b","2022-07-29"]
["952","XOF",100,10.0927,596.5000,"p","2022-07-29"]
["952","XOF",1000,93.5905,643.2607,"b","2022-07-29"]
["886","YER",100,24.0572,250.2500,"p","2022-07-29"]
["886","YER",100,24.0593,250.2280,"b","2022-07-29"]
["967","ZMW",10,33.4276,18.0100,"p","2022-07-29"]
["967","ZMW",10,36.8032,16.3581,"b","2022-07-29"]
["051","AMD",100,15.0377,0.0000,null,"2022-07-30"]
["036","AUD",1,42.9600,0.0000,null,"2022-07-30"]
["944","AZN",1,36.0648,0.0000,null,"2022-07-30"]
["975","BGN",1,31.7291,0.0000,null,"2022-07-30"]
["986","BRL",1,11.7574,0.0000,null,"2022-07-30"]
["933","BYN",1,23.4276,0.0000,null,"2022-07-30"]
["124","CAD",1,47.7679,0.0000,null,"2022-07-30"]
["756","CHF",1,64.3608,0.0000,null,"2022-07-30"]
["156","CNY",10,92.1636,0.0000,null,"2022-07-30"]
["203","CZK",10,25.2346,0.0000,null,"2022-07-30"]
["208","DKK",10,83.3641,0.0000,null,"2022-07-30"]
["978","EUR",1,62.5695,0.0000,null,"2022-07-30"]
["826","GBP",1,74.2711,0.0000,null,"2022-07-30"]
["344","HKD",10,78.2416,0.0000,null,"2022-07-30"]
["348","HUF",100,15.5051,0.0000,null,"2022-07-30"]
["356","INR",100,76.7238,0.0000,null,"2022-07-30"]
["392","JPY",100,46.0978,0.0000,null,"2022-07-30"]
["417","KGS",100,73.7131,0.0000,null,"2022-07-30"]
["410","KRW",1000,47.1943,0.0000,null,"2022-07-30"]
["398","KZT",100,12.8055,0.0000,null,"2022-07-30"]
["498","MDL",10,31.7146,0.0000,null,"2022-07-30"]
["578","NOK",10,63.2545,0.0000,null,"2022-07-30"]
["985","PLN",1,13.1901,0.0000,null,"2022-07-30"]
["946","RON",1,12.6642,0.0000,null,"2022-07-30"]
["752","SEK",10,60.4863,0.0000,null,"2022-07-30"]
["702","SGD",1,44.4760,0.0000,null,"2022-07-30"]
["972","TJS",10,59.7192,0.0000,null,"2022-07-30"]
["934","TMT",1,17.5172,0.0000,null,"2022-07-30"]
["949","TRY",10,34.2121,0.0000,null,"2022-07-30"]
["980","UAH",10,16.7551,0.0000,null,"2022-07-30"]
["840","USD",1,61.3101,0.0000,null,"2022-07-30"]
["860","UZS",10000,56.2060,0.0000,null,"2022-07-30"]
["960","XDR",1,80.7405,0.0000,null,"2022-07-30"]
["710","ZAR",10,37.1381,0.0000,null,"2022-07-30"]
["784","AED",1,16.6921,3.6730,"p","2022-07-30"]
["784","AED",1,16.6921,3.6730,"b","2022-07-30"]
["971","AFN",100,68.2893,89.7800,"p","2022-07-30"]
["971","AFN",100,68.3460,89.7055,"b","2022-07-30"]
["008","ALL",100,54.9128,111.6500,"p","2022-07-30"]
["008","ALL",100,53.6819,114.2100,"b","2022-07-30"]
["973","AOA",100,12.3584,496.1000,"p","2022-07-30"]
["973","AOA",100,14.1507,433.2640,"b","2022-07-30"]
["032","ARS",100,56.7476,108.0400,"p","2022-07-30"]
["032","ARS",100,46.7088,131.2602,"b","2022-07-30"]
["533","AWG",1,33.8730,1.8100,"p","2022-07-30"]
["533","AWG",1,34.2515,1.7900,"b","2022-07-30"]
["977","BAM",1,34.4439,1.7800,"p","2022-07-30"]
["977","BAM",1,32.0358,1.9138,"b","2022-07-30"]
["052","BBD",1,30.3651,2.0191,"p","2022-07-30"]
["052","BBD",1,30.6550,2.0000,"b","2022-07-30"]
["050","BDT",100,71.1708,86.1450,"p","2022-07-30"]
["050","BDT",100,64.6893,94.7763,"b","2022-07-30"]
["048","BHD",1,162.6263,0.3770,"p","2022-07-30"]
["048","BHD",1,162.6306,0.3770,"b","2022-07-30"]
["108","BIF",1000,30.6627,1999.5000,"p","2022-07-30"]
["108","BIF",1000,29.9182,2049.2593,"b","2022-07-30"]
["060","BMD",1,61.3101,1.0000,"p","2022-07-30"]
["060","BMD",1,61.3101,1.0000,"b","2022-07-30"]
["096","BND",1,45.1009,1.3594,"p","2022-07-30"]
["096","BND",1,44.4115,1.3805,"b","2022-07-30"]
["068","BOB",10,89.1783,6.8750,"p","2022-07-30"]
["068","BOB",10,89.1680,6.8758,"b","2022-07-30"]
["044","BSD",1,61.3101,1.0000,"p","2022-07-30"]
["044","BSD",1,61.3101,1.0000,"b","2022-07-30"]
["064","BTN",100,80.6707,76.0005,"p","2022-07-30"]
["064","BTN",100,77.3507,79.2625,"b","2022-07-30"]
["072","BWP",10,52.7267,0.0860,"o","2022-07-30"]
["072","BWP",10,48.8028,0.0796,"b","2022-07-30"]
["084","BZD",1,30.4163,2.0157,"p","2022-07-30"]
["084","BZD",1,30.6550,2.0000,"b","2022-07-30"]
["976","CDF",1000,30.6376,2001.1400,"p","2022-07-30"]
["152","CLP",1000,77.0106,796.1250,"p","2022-07-30"]
["152","CLP",1000,68.0392,901.1000,"b","2022-07-30"]
["170","COP",1000,16.3083,3759.4450,"p","2022-07-30"]
["170","COP",1000,14.2731,4295.5000,"b","2022-07-30"]
["188","CRC",1000,95.2856,643.4350,"p","2022-07-30"]
["188","CRC",1000,91.2163,672.1400,"b","2022-07-30"]
["192","CUP",10,25.5459,24.0000,"p","2022-07-30"]
["192","CUP",10,25.5459,24.0000,"b","2022-07-30"]
["132","CVE",100,60.9626,100.5700,"p","2022-07-30"]
["132","CVE",100,57.1104,107.3537,"b","2022-07-30"]
["262","DJF",100,34.4390,178.0250,"p","2022-07-30"]
["262","DJF",100,34.4506,177.9655,"b","2022-07-30"]
["214","DOP",10,11.1819,54.8300,"p","2022-07-30"]
["214","DOP",10,11.2525,54.4860,"b","2022-07-30"]
["012","DZD",100,43.1053,142.2332,"p","2022-07-30"]
["012","DZD",100,42.0283,145.8781,"b","2022-07-30"]
["818","EGP",10,38.9642,15.7350,"p","2022-07-30"]
["818","EGP",10,32.3967,18.9248,"b","2022-07-30"]
["232","ERN",10,40.6700,15.0750,"p","2022-07-30"]
["232","ERN",10,40.8734,15.0000,"b","2022-07-30"]
["230","ETB",10,11.9568,51.2762,"p","2022-07-30"]
["230","ETB",10,11.6805,52.4895,"b","2022-07-30"]
["242","FJD",1,29.0671,0.4741,"o","2022-07-30"]
["242","FJD",1,27.9574,0.4560,"b","2022-07-30"]
["238","FKP",1,81.7509,1.3334,"o","2022-07-30"]
["238","FKP",1,74.6205,1.2171,"b","2022-07-30"]
["981","GEL",1,18.8646,3.2500,"p","2022-07-30"]
["981","GEL",1,22.2243,2.7587,"b","2022-07-30"]
["936","GHS",10,87.8998,6.9750,"p","2022-07-30"]
["936","GHS",10,72.5529,8.4504,"b","2022-07-30"]
["292","GIP",1,81.7509,1.3334,"o","2022-07-30"]
["292","GIP",1,74.6205,1.2171,"b","2022-07-30"]
["270","GMD",10,11.4867,53.3750,"p","2022-07-30"]
["270","GMD",10,11.3014,54.2500,"b","2022-07-30"]
["324","GNF",10000,68.3235,8973.5000,"p","2022-07-30"]
["324","GNF",10000,70.5609,8688.9600,"b","2022-07-30"]
["320","GTQ",10,79.5202,7.7100,"p","2022-07-30"]
["320","GTQ",10,79.1629,7.7448,"b","2022-07-30"]
["328","GYD",100,29.3048,209.2150,"p","2022-07-30"]
["340","HNL",10,24.8991,24.6234,"p","2022-07-30"]
["340","HNL",10,24.9373,24.5857,"b","2022-07-30"]
["191","HRK",10,89.3004,6.8656,"p","2022-07-30"]
["191","HRK",10,83.1391,7.3744,"b","2022-07-30"]
["332","HTG",100,58.1138,105.5000,"p","2022-07-30"]
["332","HTG",100,52.0775,117.7285,"b","2022-07-30"]
["360","IDR",10000,42.6025,14391.1875,"p","2022-07-30"]
["360","IDR",10000,41.3308,14834.0000,"b","2022-07-30"]
["376","ILS",1,18.8374,3.2547,"p","2022-07-30"]
["376","ILS",1,18.0393,3.3987,"b","2022-07-30"]
["368","IQD",1000,42.0070,1459.5200,"p","2022-07-30"]
["368","IQD",1000,41.9932,1460.0000,"b","2022-07-30"]
["364","IRR",10000,14.5976,42000.0000,"p","2022-07-30"]
["364","IRR",10000,14.5976,42000.0000,"b","2022-07-30"]
["352","ISK",100,47.0892,130.2000,"p","2022-07-30"]
["352","ISK",100,45.1973,135.6500,"b","2022-07-30"]
["388","JMD",100,39.7150,154.3750,"p","2022-07-30"]
["388","JMD",100,40.0345,153.1430,"b","2022-07-30"]
["400","JOD",1,86.4740,0.7090,"p","2022-07-30"]
["400","JOD",1,86.4740,0.7090,"b","2022-07-30"]
["404","KES",100,53.8162,113.9250,"p","2022-07-30"]
["404","KES",100,51.5644,118.9000,"b","2022-07-30"]
["116","KHR",1000,15.0824,4065.0000,"p","2022-07-30"]
["116","KHR",1000,14.9744,4094.3306,"b","2022-07-30"]
["174","KMF",100,13.7618,445.5100,"p","2022-07-30"]
["408","KPW",100,47.1616,130.0000,"p","2022-07-30"]
["414","KWD",1,202.0768,0.3034,"p","2022-07-30"]
["414","KWD",1,199.9677,0.3066,"b","2022-07-30"]
["418","LAK",10000,53.4805,11464.0000,"p","2022-07-30"]
["418","LAK",10000,40.6028,15099.9800,"b","2022-07-30"]
["422","LBP",1000,40.5436,1512.2000,"p","2022-07-30"]
["422","LBP",1000,40.5375,1512.4300,"b","2022-07-30"]
["144","LKR",100,30.3515,202.0000,"p","2022-07-30"]
["144","LKR",100,16.9033,362.7100,"b","2022-07-30"]
["430","LRD",100,39.7343,154.3000,"p","2022-07-30"]
["430","LRD",100,40.1088,152.8596,"b","2022-07-30"]
["434","LYD",1,13.2597,4.6238,"p","2022-07-30"]
["434","LYD",1,12.6033,4.8646,"b","2022-07-30"]
["504","MAD",10,63.4792,9.6583,"p","2022-07-30"]
["504","MAD",10,59.5591,10.2940,"b","2022-07-30"]
["969","MGA",1000,15.3448,3995.5000,"p","2022-07-30"]
["969","MGA",1000,14.6058,4197.6400,"b","2022-07-30"]
["807","MKD",10,10.9600,55.9400,"p","2022-07-30"]
["807","MKD",10,10.1891,60.1721,"b","2022-07-30"]
["496","MNT",1000,21.2882,2880.0000,"p","2022-07-30"]
["496","MNT",1000,19.3590,3167.0000,"b","2022-07-30"]
["446","MOP",10,76.1096,8.0555,"p","2022-07-30"]
["446","MOP",10,75.8272,8.0855,"b","2022-07-30"]
["929","MRU",10,16.8480,36.3901,"p","2022-07-30"]
["480","MUR",10,13.9818,43.8500,"p","2022-07-30"]
["480","MUR",10,13.5872,45.1234,"b","2022-07-30"]
["462","MVR",10,39.6572,15.4600,"p","2022-07-30"]
["462","MVR",10,39.7343,15.4300,"b","2022-07-30"]
["454","MWK",1000,76.2896,803.6500,"p","2022-07-30"]
["454","MWK",1000,59.9653,1022.4266,"b","2022-07-30"]
["484","MXN",10,29.6430,20.6828,"p","2022-07-30"]
["484","MXN",10,30.1024,20.3672,"b","2022-07-30"]
["458","MYR",1,14.6780,4.1770,"p","2022-07-30"]
["458","MYR",1,13.7751,4.4508,"b","2022-07-30"]
["943","MZN",100,95.6476,64.1000,"p","2022-07-30"]
["943","MZN",100,95.7798,64.0115,"b","2022-07-30"]
["516","NAD",10,40.2287,15.2404,"p","2022-07-30"]
["516","NAD",10,36.8811,16.6237,"b","2022-07-30"]
["566","NGN",100,14.7394,415.9600,"p","2022-07-30"]
["566","NGN",100,14.3526,427.1700,"b","2022-07-30"]
["558","NIO",10,17.1473,35.7550,"p","2022-07-30"]
["558","NIO",10,17.0600,35.9380,"b","2022-07-30"]
["524","NPR",100,50.3346,121.8050,"p","2022-07-30"]
["524","NPR",100,48.2986,126.9397,"b","2022-07-30"]
["554","NZD",1,41.9177,0.6837,"o","2022-07-30"]
["554","NZD",1,38.4905,0.6278,"b","2022-07-30"]
["512","OMR",1,159.2470,0.3850,"p","2022-07-30"]
["512","OMR",1,159.2387,0.3850,"b","2022-07-30"]
["604","PEN",1,16.4348,3.7305,"p","2022-07-30"]
["604","PEN",1,15.6244,3.9240,"b","2022-07-30"]
["598","PGK",1,17.4121,0.2840,"o","2022-07-30"]
["598","PGK",1,17.4795,0.2851,"b","2022-07-30"]
["608","PHP",10,11.8336,51.8100,"p","2022-07-30"]
["608","PHP",10,11.1168,55.1510,"b","2022-07-30"]
["586","PKR",100,34.4004,178.2250,"p","2022-07-30"]
["586","PKR",100,25.6528,239.0000,"b","2022-07-30"]
["600","PYG",10000,87.7493,6986.9600,"p","2022-07-30"]
["600","PYG",10000,89.1006,6881.0000,"b","2022-07-30"]
["634","QAR",1,16.7987,3.6497,"p","2022-07-30"]
["634","QAR",1,16.6490,3.6825,"b","2022-07-30"]
["941","RSD",100,57.4011,106.8100,"p","2022-07-30"]
["941","RSD",100,53.4247,114.7599,"b","2022-07-30"]
["646","RWF",1000,60.2853,1017.0000,"p","2022-07-30"]
["646","RWF",1000,59.5221,1030.0400,"b","2022-07-30"]
["682","SAR",1,16.3411,3.7519,"p","2022-07-30"]
["682","SAR",1,16.3241,3.7558,"b","2022-07-30"]
["090","SBD",10,75.9632,0.1239,"o","2022-07-30"]
["090","SBD",10,75.5340,0.1232,"b","2022-07-30"]
["690","SCR",10,42.5765,14.4000,"p","2022-07-30"]
["690","SCR",10,45.3155,13.5296,"b","2022-07-30"]
["938","SDG",100,13.7398,446.2242,"p","2022-07-30"]
["654","SHP",1,82.0636,1.3385,"o","2022-07-30"]
["925","SLE",10,52.6719,11.6400,"p","2022-07-30"]
["694","SLL",10000,52.6719,11640.0000,"p","2022-07-30"]
["694","SLL",10000,44.4126,13804.6777,"b","2022-07-30"]
["706","SOS",100,10.5981,578.5000,"p","2022-07-30"]
["706","SOS",100,10.6995,573.0209,"b","2022-07-30"]
["968","SRD",10,29.9030,20.5030,"p","2022-07-30"]
["968","SRD",10,25.4204,24.1185,"b","2022-07-30"]
["930","STN",10,27.2862,22.4693,"p","2022-07-30"]
["222","SVC",10,70.0327,8.7545,"p","2022-07-30"]
["222","SVC",10,70.0687,8.7500,"b","2022-07-30"]
["760","SYP",1000,24.4020,2512.5000,"p","2022-07-30"]
["748","SZL",10,40.2345,15.2382,"p","2022-07-30"]
["748","SZL",10,36.8811,16.6237,"b","2022-07-30"]
["764","THB",10,18.7981,32.6150,"p","2022-07-30"]
["764","THB",10,16.8791,36.3230,"b","2022-07-30"]
["788","TND",1,20.9178,2.9310,"p","2022-07-30"]
["788","TND",1,19.5305,3.1392,"b","2022-07-30"]
["776","TOP",1,27.0684,0.4415,"o","2022-07-30"]
["780","TTD",10,90.3453,6.7862,"p","2022-07-30"]
["780","TTD",10,90.6244,6.7653,"b","2022-07-30"]
["901","TWD",10,21.7988,28.1255,"p","2022-07-30"]
["901","TWD",10,20.4941,29.9160,"b","2022-07-30"]
["834","TZS",1000,26.4838,2315.0000,"p","2022-07-30"]
["834","TZS",1000,26.3237,2329.0800,"b","2022-07-30"]
["800","UGX",1000,17.2099,3562.5000,"p","2022-07-30"]
["800","UGX",1000,15.8845,3859.7400,"b","2022-07-30"]
["858","UYU",10,14.3466,42.7350,"p","2022-07-30"]
["858","UYU",10,14.9596,40.9837,"b","2022-07-30"]
["928","VES",1,14.0526,4.3629,"p","2022-07-30"]
["928","VES",1,10.6708,5.7456,"b","2022-07-30"]
["704","VND",10000,26.8433,22840.0000,"p","2022-07-30"]
["704","VND",10000,26.2649,23343.0000,"b","2022-07-30"]
["548","VUV",100,54.4374,112.6250,"p","2022-07-30"]
["548","VUV",100,52.4691,116.8500,"b","2022-07-30"]
["950","XAF",100,10.1738,602.6250,"p","2022-07-30"]
["950","XAF",1000,95.5189,641.8638,"b","2022-07-30"]
["951","XCD",1,22.6237,2.7100,"p","2022-07-30"]
["951","XCD",1,22.7074,2.7000,"b","2022-07-30"]
["952","XOF",100,10.2783,596.5000,"p","2022-07-30"]
["952","XOF",1000,95.5189,641.8638,"b","2022-07-30"]
["886","YER",100,24.4995,250.2500,"p","2022-07-30"]
["886","YER",100,24.5047,250.1970,"b","2022-07-30"]
["967","ZMW",10,34.0423,18.0100,"p","2022-07-30"]
["967","ZMW",10,37.4232,16.3829,"b","2022-07-30"]
["051","AMD",100,15.2260,0.0000,null,"2022-08-02"]
["036","AUD",1,43.4789,0.0000,null,"2022-08-02"]
["944","AZN",1,36.5004,0.0000,null,"2022-08-02"]
["975","BGN",1,32.3534,0.0000,null,"2022-08-02"]
["986","BRL",1,11.9602,0.0000,null,"2022-08-02"]
["933","BYN",1,23.3563,0.0000,null,"2022-08-02"]
["124","CAD",1,48.3863,0.0000,null,"2022-08-02"]
["756","CHF",1,65.1381,0.0000,null,"2022-08-02"]
["156","CNY",10,92.8229,0.0000,null,"2022-08-02"]
["203","CZK",10,25.7098,0.0000,null,"2022-08-02"]
["208","DKK",10,85.0090,0.0000,null,"2022-08-02"]
["978","EUR",1,63.2468,0.0000,null,"2022-08-02"]
["826","GBP",1,75.4659,0.0000,null,"2022-08-02"]
["344","HKD",10,79.1866,0.0000,null,"2022-08-02"]
["348","HUF",100,15.7805,0.0000,null,"2022-08-02"]
["356","INR",100,77.7101,0.0000,null,"2022-08-02"]
["392","JPY",100,46.8306,0.0000,null,"2022-08-02"]
["417","KGS",100,74.7737,0.0000,null,"2022-08-02"]
["410","KRW",1000,47.5848,0.0000,null,"2022-08-02"]
["398","KZT",100,13.0061,0.0000,null,"2022-08-02"]
["498","MDL",10,32.1258,0.0000,null,"2022-08-02"]
["578","NOK",10,64.3832,0.0000,null,"2022-08-02"]
["985","PLN",1,13.4242,0.0000,null,"2022-08-02"]
["946","RON",1,12.9221,0.0000,null,"2022-08-02"]
["752","SEK",10,61.0380,0.0000,null,"2022-08-02"]
["702","SGD",1,44.9544,0.0000,null,"2022-08-02"]
["972","TJS",10,60.4405,0.0000,null,"2022-08-02"]
["934","TMT",1,17.7287,0.0000,null,"2022-08-02"]
["949","TRY",10,34.6458,0.0000,null,"2022-08-02"]
["980","UAH",10,16.8015,0.0000,null,"2022-08-02"]
["840","USD",1,62.0506,0.0000,null,"2022-08-02"]
["860","UZS",10000,56.8627,0.0000,null,"2022-08-02"]
["960","XDR",1,82.1302,0.0000,null,"2022-08-02"]
["710","ZAR",10,37.6361,0.0000,null,"2022-08-02"]
["784","AED",1,16.8937,3.6730,"p","2022-08-02"]
["784","AED",1,16.8937,3.6730,"b","2022-08-02"]
["971","AFN",100,69.1141,89.7800,"p","2022-08-02"]
["971","AFN",100,69.0955,89.8041,"b","2022-08-02"]
["008","ALL",100,55.5760,111.6500,"p","2022-08-02"]
["008","ALL",100,54.5740,113.7000,"b","2022-08-02"]
["973","AOA",100,12.5077,496.1000,"p","2022-08-02"]
["973","AOA",100,14.3441,432.5848,"b","2022-08-02"]
["032","ARS",100,57.4330,108.0400,"p","2022-08-02"]
["032","ARS",100,47.0472,131.8900,"b","2022-08-02"]
["533","AWG",1,34.2821,1.8100,"p","2022-08-02"]
["533","AWG",1,34.6651,1.7900,"b","2022-08-02"]
["977","BAM",1,34.8599,1.7800,"p","2022-08-02"]
["977","BAM",1,32.5588,1.9058,"b","2022-08-02"]
["052","BBD",1,30.7318,2.0191,"p","2022-08-02"]
["052","BBD",1,31.0253,2.0000,"b","2022-08-02"]
["050","BDT",100,72.0304,86.1450,"p","2022-08-02"]
["050","BDT",100,65.4633,94.7869,"b","2022-08-02"]
["048","BHD",1,164.5905,0.3770,"p","2022-08-02"]
["048","BHD",1,164.5861,0.3770,"b","2022-08-02"]
["108","BIF",1000,31.0331,1999.5000,"p","2022-08-02"]
["108","BIF",1000,30.1889,2055.4141,"b","2022-08-02"]
["060","BMD",1,62.0506,1.0000,"p","2022-08-02"]
["060","BMD",1,62.0506,1.0000,"b","2022-08-02"]
["096","BND",1,45.6456,1.3594,"p","2022-08-02"]
["096","BND",1,45.0425,1.3776,"b","2022-08-02"]
["068","BOB",10,90.2554,6.8750,"p","2022-08-02"]
["068","BOB",10,90.1387,6.8839,"b","2022-08-02"]
["044","BSD",1,62.0506,1.0000,"p","2022-08-02"]
["044","BSD",1,62.0506,1.0000,"b","2022-08-02"]
["064","BTN",100,81.6450,76.0005,"p","2022-08-02"]
["064","BTN",100,78.5190,79.0262,"b","2022-08-02"]
["072","BWP",10,53.3635,0.0860,"o","2022-08-02"]
["072","BWP",10,49.6405,0.0800,"b","2022-08-02"]
["084","BZD",1,30.7836,2.0157,"p","2022-08-02"]
["084","BZD",1,31.0253,2.0000,"b","2022-08-02"]
["976","CDF",1000,31.0076,2001.1400,"p","2022-08-02"]
["152","CLP",1000,77.9408,796.1250,"p","2022-08-02"]
["152","CLP",1000,69.5674,891.9500,"b","2022-08-02"]
["170","COP",1000,16.5053,3759.4450,"p","2022-08-02"]
["170","COP",1000,14.5546,4263.3100,"b","2022-08-02"]
["188","CRC",1000,96.4365,643.4350,"p","2022-08-02"]
["188","CRC",1000,92.3358,672.0100,"b","2022-08-02"]
["192","CUP",10,25.8544,24.0000,"p","2022-08-02"]
["192","CUP",10,25.8544,24.0000,"b","2022-08-02"]
["132","CVE",100,61.6989,100.5700,"p","2022-08-02"]
["132","CVE",100,57.5189,107.8786,"b","2022-08-02"]
["262","DJF",100,34.8550,178.0250,"p","2022-08-02"]
["262","DJF",100,34.8304,178.1509,"b","2022-08-02"]
["214","DOP",10,11.3169,54.8300,"p","2022-08-02"]
["214","DOP",10,11.3934,54.4620,"b","2022-08-02"]
["012","DZD",100,43.6260,142.2332,"p","2022-08-02"]
["012","DZD",100,42.6205,145.5885,"b","2022-08-02"]
["818","EGP",10,39.4348,15.7350,"p","2022-08-02"]
["818","EGP",10,32.7567,18.9429,"b","2022-08-02"]
["232","ERN",10,41.1613,15.0750,"p","2022-08-02"]
["232","ERN",10,41.3671,15.0000,"b","2022-08-02"]
["230","ETB",10,12.1012,51.2762,"p","2022-08-02"]
["230","ETB",10,11.8179,52.5054,"b","2022-08-02"]
["242","FJD",1,29.4182,0.4741,"o","2022-08-02"]
["242","FJD",1,28.3757,0.4573,"b","2022-08-02"]
["238","FKP",1,82.7383,1.3334,"o","2022-08-02"]
["238","FKP",1,76.0120,1.2250,"b","2022-08-02"]
["981","GEL",1,19.0925,3.2500,"p","2022-08-02"]
["981","GEL",1,22.6992,2.7336,"b","2022-08-02"]
["936","GHS",10,88.9614,6.9750,"p","2022-08-02"]
["936","GHS",10,73.2498,8.4711,"b","2022-08-02"]
["292","GIP",1,82.7383,1.3334,"o","2022-08-02"]
["292","GIP",1,76.0120,1.2250,"b","2022-08-02"]
["270","GMD",10,11.6254,53.3750,"p","2022-08-02"]
["270","GMD",10,11.4064,54.4000,"b","2022-08-02"]
["324","GNF",10000,69.1487,8973.5000,"p","2022-08-02"]
["324","GNF",10000,71.5286,8674.9400,"b","2022-08-02"]
["320","GTQ",10,80.4807,7.7100,"p","2022-08-02"]
["320","GTQ",10,80.2206,7.7350,"b","2022-08-02"]
["328","GYD",100,29.6588,209.2150,"p","2022-08-02"]
["340","HNL",10,25.1999,24.6234,"p","2022-08-02"]
["340","HNL",10,25.2362,24.5879,"b","2022-08-02"]
["191","HRK",10,90.3790,6.8656,"p","2022-08-02"]
["191","HRK",10,84.6922,7.3266,"b","2022-08-02"]
["332","HTG",100,58.8157,105.5000,"p","2022-08-02"]
["332","HTG",100,53.4654,116.0575,"b","2022-08-02"]
["360","IDR",10000,43.1171,14391.1875,"p","2022-08-02"]
["360","IDR",10000,41.7203,14873.0000,"b","2022-08-02"]
["376","ILS",1,19.0649,3.2547,"p","2022-08-02"]
["376","ILS",1,18.3935,3.3735,"b","2022-08-02"]
["368","IQD",1000,42.5144,1459.5200,"p","2022-08-02"]
["368","IQD",1000,42.5004,1460.0000,"b","2022-08-02"]
["364","IRR",10000,14.7740,42000.0000,"p","2022-08-02"]
["364","IRR",10000,14.7740,42000.0000,"b","2022-08-02"]
["352","ISK",100,47.6579,130.2000,"p","2022-08-02"]
["352","ISK",100,45.8886,135.2200,"b","2022-08-02"]
["388","JMD",100,40.1947,154.3750,"p","2022-08-02"]
["388","JMD",100,40.5200,153.1356,"b","2022-08-02"]
["400","JOD",1,87.5185,0.7090,"p","2022-08-02"]
["400","JOD",1,87.5185,0.7090,"b","2022-08-02"]
["404","KES",100,54.4662,113.9250,"p","2022-08-02"]
["404","KES",100,52.1477,118.9900,"b","2022-08-02"]
["116","KHR",1000,15.2646,4065.0000,"p","2022-08-02"]
["116","KHR",1000,15.1454,4097.0000,"b","2022-08-02"]
["174","KMF",100,13.9280,445.5100,"p","2022-08-02"]
["408","KPW",100,47.7312,130.0000,"p","2022-08-02"]
["414","KWD",1,204.5175,0.3034,"p","2022-08-02"]
["414","KWD",1,202.3499,0.3066,"b","2022-08-02"]
["418","LAK",10000,54.1265,11464.0000,"p","2022-08-02"]
["418","LAK",10000,41.0810,15104.4500,"b","2022-08-02"]
["422","LBP",1000,41.0333,1512.2000,"p","2022-08-02"]
["422","LBP",1000,41.0409,1511.9200,"b","2022-08-02"]
["144","LKR",100,30.7181,202.0000,"p","2022-08-02"]
["144","LKR",100,17.0943,362.9900,"b","2022-08-02"]
["430","LRD",100,40.2143,154.3000,"p","2022-08-02"]
["430","LRD",100,40.6029,152.8232,"b","2022-08-02"]
["434","LYD",1,13.4198,4.6238,"p","2022-08-02"]
["434","LYD",1,12.7634,4.8616,"b","2022-08-02"]
["504","MAD",10,64.2459,9.6583,"p","2022-08-02"]
["504","MAD",10,60.3065,10.2892,"b","2022-08-02"]
["969","MGA",1000,15.5301,3995.5000,"p","2022-08-02"]
["969","MGA",1000,14.9368,4154.2100,"b","2022-08-02"]
["807","MKD",10,11.0923,55.9400,"p","2022-08-02"]
["807","MKD",10,10.3485,59.9611,"b","2022-08-02"]
["496","MNT",1000,21.5453,2880.0000,"p","2022-08-02"]
["496","MNT",1000,19.5929,3167.0000,"b","2022-08-02"]
["446","MOP",10,77.0289,8.0555,"p","2022-08-02"]
["446","MOP",10,76.7431,8.0855,"b","2022-08-02"]
["929","MRU",10,17.0515,36.3901,"p","2022-08-02"]
["480","MUR",10,14.1506,43.8500,"p","2022-08-02"]
["480","MUR",10,13.7818,45.0237,"b","2022-08-02"]
["462","MVR",10,40.1362,15.4600,"p","2022-08-02"]
["462","MVR",10,40.1796,15.4433,"b","2022-08-02"]
["454","MWK",1000,77.2110,803.6500,"p","2022-08-02"]
["454","MWK",1000,60.4475,1026.5208,"b","2022-08-02"]
["484","MXN",10,30.0011,20.6828,"p","2022-08-02"]
["484","MXN",10,30.4692,20.3650,"b","2022-08-02"]
["458","MYR",1,14.8553,4.1770,"p","2022-08-02"]
["458","MYR",1,13.9346,4.4530,"b","2022-08-02"]
["943","MZN",100,96.8028,64.1000,"p","2022-08-02"]
["943","MZN",100,97.1021,63.9024,"b","2022-08-02"]
["516","NAD",10,40.7145,15.2404,"p","2022-08-02"]
["516","NAD",10,37.5707,16.5157,"b","2022-08-02"]
["566","NGN",100,14.9174,415.9600,"p","2022-08-02"]
["566","NGN",100,14.5741,425.7600,"b","2022-08-02"]
["558","NIO",10,17.3544,35.7550,"p","2022-08-02"]
["558","NIO",10,17.2836,35.9014,"b","2022-08-02"]
["524","NPR",100,50.9426,121.8050,"p","2022-08-02"]
["524","NPR",100,49.0226,126.5756,"b","2022-08-02"]
["554","NZD",1,42.4240,0.6837,"o","2022-08-02"]
["554","NZD",1,39.2842,0.6331,"b","2022-08-02"]
["512","OMR",1,161.1704,0.3850,"p","2022-08-02"]
["512","OMR",1,161.1662,0.3850,"b","2022-08-02"]
["604","PEN",1,16.6333,3.7305,"p","2022-08-02"]
["604","PEN",1,15.9333,3.8944,"b","2022-08-02"]
["598","PGK",1,17.6224,0.2840,"o","2022-08-02"]
["598","PGK",1,17.6286,0.2841,"b","2022-08-02"]
["608","PHP",10,11.9766,51.8100,"p","2022-08-02"]
["608","PHP",10,11.2136,55.3350,"b","2022-08-02"]
["586","PKR",100,34.8159,178.2250,"p","2022-08-02"]
["586","PKR",100,25.9752,238.8840,"b","2022-08-02"]
["600","PYG",10000,88.8092,6986.9600,"p","2022-08-02"]
["600","PYG",10000,90.3382,6868.7000,"b","2022-08-02"]
["634","QAR",1,17.0016,3.6497,"p","2022-08-02"]
["634","QAR",1,16.8456,3.6835,"b","2022-08-02"]
["941","RSD",100,58.0944,106.8100,"p","2022-08-02"]
["941","RSD",100,54.2578,114.3625,"b","2022-08-02"]
["646","RWF",1000,61.0134,1017.0000,"p","2022-08-02"]
["646","RWF",1000,60.2252,1030.3100,"b","2022-08-02"]
["682","SAR",1,16.5384,3.7519,"p","2022-08-02"]
["682","SAR",1,16.5217,3.7557,"b","2022-08-02"]
["090","SBD",10,76.8807,0.1239,"o","2022-08-02"]
["090","SBD",10,76.0740,0.1226,"b","2022-08-02"]
["690","SCR",10,43.0907,14.4000,"p","2022-08-02"]
["690","SCR",10,45.8019,13.5476,"b","2022-08-02"]
["938","SDG",100,13.9057,446.2242,"p","2022-08-02"]
["654","SHP",1,83.0547,1.3385,"o","2022-08-02"]
["925","SLE",10,53.3081,11.6400,"p","2022-08-02"]
["694","SLL",10000,53.3081,11640.0000,"p","2022-08-02"]
["694","SLL",10000,44.6107,13909.3652,"b","2022-08-02"]
["706","SOS",100,10.7261,578.5000,"p","2022-08-02"]
["706","SOS",100,10.9048,569.0209,"b","2022-08-02"]
["968","SRD",10,30.2642,20.5030,"p","2022-08-02"]
["968","SRD",10,25.7388,24.1078,"b","2022-08-02"]
["930","STN",10,27.6157,22.4693,"p","2022-08-02"]
["222","SVC",10,70.8785,8.7545,"p","2022-08-02"]
["222","SVC",10,70.9150,8.7500,"b","2022-08-02"]
["760","SYP",1000,24.6968,2512.5000,"p","2022-08-02"]
["748","SZL",10,40.7204,15.2382,"p","2022-08-02"]
["748","SZL",10,37.5707,16.5157,"b","2022-08-02"]
["764","THB",10,19.0252,32.6150,"p","2022-08-02"]
["764","THB",10,17.1752,36.1280,"b","2022-08-02"]
["788","TND",1,21.1705,2.9310,"p","2022-08-02"]
["788","TND",1,19.8302,3.1291,"b","2022-08-02"]
["776","TOP",1,27.3953,0.4415,"o","2022-08-02"]
["780","TTD",10,91.4364,6.7862,"p","2022-08-02"]
["780","TTD",10,91.4769,6.7832,"b","2022-08-02"]
["901","TWD",10,22.0620,28.1255,"p","2022-08-02"]
["901","TWD",10,20.6835,30.0000,"b","2022-08-02"]
["834","TZS",1000,26.8037,2315.0000,"p","2022-08-02"]
["834","TZS",1000,26.6547,2327.9400,"b","2022-08-02"]
["800","UGX",1000,17.4177,3562.5000,"p","2022-08-02"]
["800","UGX",1000,16.0480,3866.5600,"b","2022-08-02"]
["858","UYU",10,14.5199,42.7350,"p","2022-08-02"]
["858","UYU",10,15.2327,40.7350,"b","2022-08-02"]
["928","VES",1,14.2223,4.3629,"p","2022-08-02"]
["928","VES",1,10.7239,5.7862,"b","2022-08-02"]
["704","VND",10000,27.1675,22840.0000,"p","2022-08-02"]
["704","VND",10000,26.5650,23358.0000,"b","2022-08-02"]
["548","VUV",100,55.0949,112.6250,"p","2022-08-02"]
["548","VUV",100,53.3769,116.2500,"b","2022-08-02"]
["950","XAF",100,10.2967,602.6250,"p","2022-08-02"]
["950","XAF",1000,97.0784,639.1802,"b","2022-08-02"]
["951","XCD",1,22.8969,2.7100,"p","2022-08-02"]
["951","XCD",1,22.9817,2.7000,"b","2022-08-02"]
["952","XOF",100,10.4024,596.5000,"p","2022-08-02"]
["952","XOF",1000,97.0784,639.1802,"b","2022-08-02"]
["886","YER",100,24.7954,250.2500,"p","2022-08-02"]
["886","YER",100,24.7965,250.2390,"b","2022-08-02"]
["967","ZMW",10,34.4534,18.0100,"p","2022-08-02"]
["967","ZMW",10,37.8789,16.3813,"b","2022-08-02"]
["051","AMD",100,14.7823,0.0000,null,"2022-08-03"]
["036","AUD",1,41.8469,0.0000,null,"2022-08-03"]
["944","AZN",1,35.3879,0.0000,null,"2022-08-03"]
["975","BGN",1,31.4757,0.0000,null,"2022-08-03"]
["986","BRL",1,11.6581,0.0000,null,"2022-08-03"]
["933","BYN",1,23.1409,0.0000,null,"2022-08-03"]
["124","CAD",1,46.9117,0.0000,null,"2022-08-03"]
["756","CHF",1,63.2127,0.0000,null,"2022-08-03"]
["156","CNY",10,89.5175,0.0000,null,"2022-08-03"]
["203","CZK",10,24.9915,0.0000,null,"2022-08-03"]
["208","DKK",10,82.6798,0.0000,null,"2022-08-03"]
["978","EUR",1,61.2656,0.0000,null,"2022-08-03"]
["826","GBP",1,73.8939,0.0000,null,"2022-08-03"]
["344","HKD",10,76.7732,0.0000,null,"2022-08-03"]
["348","HUF",100,15.4823,0.0000,null,"2022-08-03"]
["356","INR",100,75.3928,0.0000,null,"2022-08-03"]
["392","JPY",100,45.9759,0.0000,null,"2022-08-03"]
["417","KGS",100,72.3601,0.0000,null,"2022-08-03"]
["410","KRW",1000,46.1098,0.0000,null,"2022-08-03"]
["398","KZT",100,12.5460,0.0000,null,"2022-08-03"]
["498","MDL",10,31.1188,0.0000,null,"2022-08-03"]
["578","NOK",10,61.8397,0.0000,null,"2022-08-03"]
["985","PLN",1,13.0588,0.0000,null,"2022-08-03"]
["946","RON",1,12.5015,0.0000,null,"2022-08-03"]
["752","SEK",10,59.1289,0.0000,null,"2022-08-03"]
["702","SGD",1,43.6920,0.0000,null,"2022-08-03"]
["972","TJS",10,58.6047,0.0000,null,"2022-08-03"]
["934","TMT",1,17.1884,0.0000,null,"2022-08-03"]
["949","TRY",10,33.5307,0.0000,null,"2022-08-03"]
["980","UAH",10,16.2957,0.0000,null,"2022-08-03"]
["840","USD",1,60.1595,0.0000,null,"2022-08-03"]
["860","UZS",10000,54.9850,0.0000,null,"2022-08-03"]
["960","XDR",1,79.6963,0.0000,null,"2022-08-03"]
["710","ZAR",10,36.5063,0.0000,null,"2022-08-03"]
["784","AED",1,16.3788,3.6730,"p","2022-08-03"]
["784","AED",1,16.3793,3.6729,"b","2022-08-03"]
["971","AFN",100,67.0077,89.7800,"p","2022-08-03"]
["971","AFN",100,66.5327,90.4210,"b","2022-08-03"]
["008","ALL",100,53.8822,111.6500,"p","2022-08-03"]
["008","ALL",100,52.5089,114.5700,"b","2022-08-03"]
["973","AOA",100,12.1265,496.1000,"p","2022-08-03"]
["973","AOA",100,13.9072,432.5785,"b","2022-08-03"]
["032","ARS",100,55.6826,108.0400,"p","2022-08-03"]
["032","ARS",100,45.5080,132.1955,"b","2022-08-03"]
["533","AWG",1,33.2373,1.8100,"p","2022-08-03"]
["533","AWG",1,33.6087,1.7900,"b","2022-08-03"]
["977","BAM",1,33.7975,1.7800,"p","2022-08-03"]
["977","BAM",1,31.2712,1.9238,"b","2022-08-03"]
["052","BBD",1,29.7952,2.0191,"p","2022-08-03"]
["052","BBD",1,30.0798,2.0000,"b","2022-08-03"]
["050","BDT",100,69.8352,86.1450,"p","2022-08-03"]
["050","BDT",100,63.4964,94.7447,"b","2022-08-03"]
["048","BHD",1,159.5743,0.3770,"p","2022-08-03"]
["048","BHD",1,159.5785,0.3770,"b","2022-08-03"]
["108","BIF",1000,30.0873,1999.5000,"p","2022-08-03"]
["108","BIF",1000,29.3748,2047.9955,"b","2022-08-03"]
["060","BMD",1,60.1595,1.0000,"p","2022-08-03"]
["060","BMD",1,60.1595,1.0000,"b","2022-08-03"]
["096","BND",1,44.2545,1.3594,"p","2022-08-03"]
["096","BND",1,43.5245,1.3822,"b","2022-08-03"]
["068","BOB",10,87.5047,6.8750,"p","2022-08-03"]
["068","BOB",10,87.8754,6.8460,"b","2022-08-03"]
["044","BSD",1,60.1595,1.0000,"p","2022-08-03"]
["044","BSD",1,60.1595,1.0000,"b","2022-08-03"]
["064","BTN",100,79.1567,76.0005,"p","2022-08-03"]
["064","BTN",100,76.4270,78.7150,"b","2022-08-03"]
["072","BWP",10,51.7372,0.0860,"o","2022-08-03"]
["072","BWP",10,48.0073,0.0798,"b","2022-08-03"]
["084","BZD",1,29.8455,2.0157,"p","2022-08-03"]
["084","BZD",1,30.0798,2.0000,"b","2022-08-03"]
["976","CDF",1000,30.0626,2001.1400,"p","2022-08-03"]
["152","CLP",1000,75.5654,796.1250,"p","2022-08-03"]
["152","CLP",1000,66.2915,907.5000,"b","2022-08-03"]
["170","COP",1000,16.0022,3759.4450,"p","2022-08-03"]
["170","COP",1000,13.9195,4321.9700,"b","2022-08-03"]
["188","CRC",1000,93.4974,643.4350,"p","2022-08-03"]
["188","CRC",1000,89.7849,670.0400,"b","2022-08-03"]
["192","CUP",10,25.0665,24.0000,"p","2022-08-03"]
["192","CUP",10,25.0665,24.0000,"b","2022-08-03"]
["132","CVE",100,59.8185,100.5700,"p","2022-08-03"]
["132","CVE",100,55.3343,108.7200,"b","2022-08-03"]
["262","DJF",100,33.7927,178.0250,"p","2022-08-03"]
["262","DJF",100,33.7672,178.1597,"b","2022-08-03"]
["214","DOP",10,10.9720,54.8300,"p","2022-08-03"]
["214","DOP",10,11.0486,54.4500,"b","2022-08-03"]
["012","DZD",100,42.2964,142.2332,"p","2022-08-03"]
["012","DZD",100,41.2257,145.9273,"b","2022-08-03"]
["818","EGP",10,38.2329,15.7350,"p","2022-08-03"]
["818","EGP",10,31.6120,19.0306,"b","2022-08-03"]
["232","ERN",10,39.9068,15.0750,"p","2022-08-03"]
["232","ERN",10,40.1063,15.0000,"b","2022-08-03"]
["230","ETB",10,11.7324,51.2762,"p","2022-08-03"]
["230","ETB",10,11.4703,52.4480,"b","2022-08-03"]
["242","FJD",1,28.5216,0.4741,"o","2022-08-03"]
["242","FJD",1,27.2643,0.4532,"b","2022-08-03"]
["238","FKP",1,80.2167,1.3334,"o","2022-08-03"]
["238","FKP",1,73.2141,1.2170,"b","2022-08-03"]
["981","GEL",1,18.5106,3.2500,"p","2022-08-03"]
["981","GEL",1,22.0171,2.7324,"b","2022-08-03"]
["936","GHS",10,86.2502,6.9750,"p","2022-08-03"]
["936","GHS",10,70.1912,8.5708,"b","2022-08-03"]
["292","GIP",1,80.2167,1.3334,"o","2022-08-03"]
["292","GIP",1,73.2141,1.2170,"b","2022-08-03"]
["270","GMD",10,11.2711,53.3750,"p","2022-08-03"]
["270","GMD",10,11.0975,54.2100,"b","2022-08-03"]
["324","GNF",10000,67.0413,8973.5000,"p","2022-08-03"]
["324","GNF",10000,69.2611,8685.9000,"b","2022-08-03"]
["320","GTQ",10,78.0279,7.7100,"p","2022-08-03"]
["320","GTQ",10,77.7719,7.7354,"b","2022-08-03"]
["328","GYD",100,28.7549,209.2150,"p","2022-08-03"]
["340","HNL",10,24.4318,24.6234,"p","2022-08-03"]
["340","HNL",10,24.4619,24.5931,"b","2022-08-03"]
["191","HRK",10,87.6245,6.8656,"p","2022-08-03"]
["191","HRK",10,81.3538,7.3948,"b","2022-08-03"]
["332","HTG",100,57.0232,105.5000,"p","2022-08-03"]
["332","HTG",100,51.1576,117.5965,"b","2022-08-03"]
["360","IDR",10000,41.8030,14391.1875,"p","2022-08-03"]
["360","IDR",10000,40.4053,14889.0000,"b","2022-08-03"]
["376","ILS",1,18.4839,3.2547,"p","2022-08-03"]
["376","ILS",1,17.8203,3.3759,"b","2022-08-03"]
["368","IQD",1000,41.2187,1459.5200,"p","2022-08-03"]
["368","IQD",1000,41.2051,1460.0000,"b","2022-08-03"]
["364","IRR",10000,14.3237,42000.0000,"p","2022-08-03"]
["364","IRR",10000,14.3237,42000.0000,"b","2022-08-03"]
["352","ISK",100,46.2055,130.2000,"p","2022-08-03"]
["352","ISK",100,43.9152,136.9900,"b","2022-08-03"]
["388","JMD",100,38.9697,154.3750,"p","2022-08-03"]
["388","JMD",100,39.3035,153.0638,"b","2022-08-03"]
["400","JOD",1,84.8512,0.7090,"p","2022-08-03"]
["400","JOD",1,84.8512,0.7090,"b","2022-08-03"]
["404","KES",100,52.8062,113.9250,"p","2022-08-03"]
["404","KES",100,50.4694,119.2000,"b","2022-08-03"]
["116","KHR",1000,14.7994,4065.0000,"p","2022-08-03"]
["116","KHR",1000,14.6695,4101.0000,"b","2022-08-03"]
["174","KMF",100,13.5035,445.5100,"p","2022-08-03"]
["408","KPW",100,46.2765,130.0000,"p","2022-08-03"]
["414","KWD",1,198.2844,0.3034,"p","2022-08-03"]
["414","KWD",1,196.2726,0.3065,"b","2022-08-03"]
["418","LAK",10000,52.4769,11464.0000,"p","2022-08-03"]
["418","LAK",10000,39.8342,15102.4700,"b","2022-08-03"]
["422","LBP",1000,39.7828,1512.2000,"p","2022-08-03"]
["422","LBP",1000,39.8341,1510.2500,"b","2022-08-03"]
["144","LKR",100,29.7819,202.0000,"p","2022-08-03"]
["144","LKR",100,16.6435,361.4600,"b","2022-08-03"]
["430","LRD",100,38.9887,154.3000,"p","2022-08-03"]
["430","LRD",100,39.2983,153.0841,"b","2022-08-03"]
["434","LYD",1,13.0108,4.6238,"p","2022-08-03"]
["434","LYD",1,12.3941,4.8539,"b","2022-08-03"]
["504","MAD",10,62.2879,9.6583,"p","2022-08-03"]
["504","MAD",10,58.2924,10.3203,"b","2022-08-03"]
["969","MGA",1000,15.0568,3995.5000,"p","2022-08-03"]
["969","MGA",1000,14.5244,4141.9600,"b","2022-08-03"]
["807","MKD",10,10.7543,55.9400,"p","2022-08-03"]
["807","MKD",10,10.0087,60.1074,"b","2022-08-03"]
["496","MNT",1000,20.8887,2880.0000,"p","2022-08-03"]
["496","MNT",1000,18.9876,3168.3600,"b","2022-08-03"]
["446","MOP",10,74.6813,8.0555,"p","2022-08-03"]
["446","MOP",10,74.4042,8.0855,"b","2022-08-03"]
["929","MRU",10,16.5318,36.3901,"p","2022-08-03"]
["480","MUR",10,13.7194,43.8500,"p","2022-08-03"]
["480","MUR",10,13.1405,45.7816,"b","2022-08-03"]
["462","MVR",10,38.9130,15.4600,"p","2022-08-03"]
["462","MVR",10,39.4942,15.2325,"b","2022-08-03"]
["454","MWK",1000,74.8578,803.6500,"p","2022-08-03"]
["454","MWK",1000,58.6788,1025.2334,"b","2022-08-03"]
["484","MXN",10,29.0867,20.6828,"p","2022-08-03"]
["484","MXN",10,28.8978,20.8180,"b","2022-08-03"]
["458","MYR",1,14.4026,4.1770,"p","2022-08-03"]
["458","MYR",1,13.5032,4.4552,"b","2022-08-03"]
["943","MZN",100,93.8526,64.1000,"p","2022-08-03"]
["943","MZN",100,94.1698,63.8841,"b","2022-08-03"]
["516","NAD",10,39.4737,15.2404,"p","2022-08-03"]
["516","NAD",10,35.7641,16.8212,"b","2022-08-03"]
["566","NGN",100,14.4628,415.9600,"p","2022-08-03"]
["566","NGN",100,14.1037,426.5500,"b","2022-08-03"]
["558","NIO",10,16.8255,35.7550,"p","2022-08-03"]
["558","NIO",10,16.7504,35.9152,"b","2022-08-03"]
["524","NPR",100,49.3900,121.8050,"p","2022-08-03"]
["524","NPR",100,47.6949,126.1339,"b","2022-08-03"]
["554","NZD",1,41.1311,0.6837,"o","2022-08-03"]
["554","NZD",1,37.7140,0.6269,"b","2022-08-03"]
["512","OMR",1,156.2584,0.3850,"p","2022-08-03"]
["512","OMR",1,156.2503,0.3850,"b","2022-08-03"]
["604","PEN",1,16.1264,3.7305,"p","2022-08-03"]
["604","PEN",1,15.3300,3.9243,"b","2022-08-03"]
["598","PGK",1,17.0853,0.2840,"o","2022-08-03"]
["598","PGK",1,17.0853,0.2840,"b","2022-08-03"]
["608","PHP",10,11.6116,51.8100,"p","2022-08-03"]
["608","PHP",10,10.8517,55.4380,"b","2022-08-03"]
["586","PKR",100,33.7548,178.2250,"p","2022-08-03"]
["586","PKR",100,25.2742,238.0273,"b","2022-08-03"]
["600","PYG",10000,86.1025,6986.9600,"p","2022-08-03"]
["600","PYG",10000,87.6130,6866.5000,"b","2022-08-03"]
["634","QAR",1,16.4834,3.6497,"p","2022-08-03"]
["634","QAR",1,16.3344,3.6830,"b","2022-08-03"]
["941","RSD",100,56.3238,106.8100,"p","2022-08-03"]
["941","RSD",100,52.0960,115.4782,"b","2022-08-03"]
["646","RWF",1000,59.1539,1017.0000,"p","2022-08-03"]
["646","RWF",1000,58.3795,1030.4900,"b","2022-08-03"]
["682","SAR",1,16.0344,3.7519,"p","2022-08-03"]
["682","SAR",1,16.0092,3.7578,"b","2022-08-03"]
["090","SBD",10,74.5376,0.1239,"o","2022-08-03"]
["090","SBD",10,74.1165,0.1232,"b","2022-08-03"]
["690","SCR",10,41.7774,14.4000,"p","2022-08-03"]
["690","SCR",10,44.1243,13.6341,"b","2022-08-03"]
["938","SDG",100,13.4819,446.2242,"p","2022-08-03"]
["654","SHP",1,80.5235,1.3385,"o","2022-08-03"]
["925","SLE",10,51.6834,11.6400,"p","2022-08-03"]
["694","SLL",10000,51.6834,11640.0000,"p","2022-08-03"]
["694","SLL",10000,43.4197,13855.3320,"b","2022-08-03"]
["706","SOS",100,10.3992,578.5000,"p","2022-08-03"]
["706","SOS",100,10.5087,572.4712,"b","2022-08-03"]
["968","SRD",10,29.3418,20.5030,"p","2022-08-03"]
["968","SRD",10,25.0320,24.0330,"b","2022-08-03"]
["930","STN",10,26.7741,22.4693,"p","2022-08-03"]
["222","SVC",10,68.7184,8.7545,"p","2022-08-03"]
["222","SVC",10,68.7537,8.7500,"b","2022-08-03"]
["760","SYP",1000,23.9441,2512.5000,"p","2022-08-03"]
["748","SZL",10,39.4794,15.2382,"p","2022-08-03"]
["748","SZL",10,35.7641,16.8212,"b","2022-08-03"]
["764","THB",10,18.4453,32.6150,"p","2022-08-03"]
["764","THB",10,16.6072,36.2250,"b","2022-08-03"]
["788","TND",1,20.5252,2.9310,"p","2022-08-03"]
["788","TND",1,19.1365,3.1437,"b","2022-08-03"]
["776","TOP",1,26.5604,0.4415,"o","2022-08-03"]
["780","TTD",10,88.6498,6.7862,"p","2022-08-03"]
["780","TTD",10,89.0724,6.7540,"b","2022-08-03"]
["901","TWD",10,21.3897,28.1255,"p","2022-08-03"]
["901","TWD",10,20.0645,29.9830,"b","2022-08-03"]
["834","TZS",1000,25.9868,2315.0000,"p","2022-08-03"]
["834","TZS",1000,25.8216,2329.8100,"b","2022-08-03"]
["800","UGX",1000,16.8869,3562.5000,"p","2022-08-03"]
["800","UGX",1000,15.5127,3878.0900,"b","2022-08-03"]
["858","UYU",10,14.0773,42.7350,"p","2022-08-03"]
["858","UYU",10,14.6829,40.9725,"b","2022-08-03"]
["928","VES",1,13.7889,4.3629,"p","2022-08-03"]
["928","VES",1,10.4458,5.7592,"b","2022-08-03"]
["704","VND",10000,26.3395,22840.0000,"p","2022-08-03"]
["704","VND",10000,25.7576,23356.0000,"b","2022-08-03"]
["548","VUV",100,53.4158,112.6250,"p","2022-08-03"]
["548","VUV",100,51.7501,116.2500,"b","2022-08-03"]
["950","XAF",1000,99.8291,602.6250,"p","2022-08-03"]
["950","XAF",1000,93.2396,645.2142,"b","2022-08-03"]
["951","XCD",1,22.1991,2.7100,"p","2022-08-03"]
["951","XCD",1,22.2813,2.7000,"b","2022-08-03"]
["952","XOF",100,10.0854,596.5000,"p","2022-08-03"]
["952","XOF",1000,93.2396,645.2142,"b","2022-08-03"]
["886","YER",100,24.0398,250.2500,"p","2022-08-03"]
["886","YER",100,24.0415,250.2320,"b","2022-08-03"]
["967","ZMW",10,33.4034,18.0100,"p","2022-08-03"]
["967","ZMW",10,37.5614,16.0163,"b","2022-08-03"]
["051","AMD",100,14.8215,0.0000,null,"2022-08-04"]
["036","AUD",1,41.7686,0.0000,null,"2022-08-04"]
["944","AZN",1,35.4338,0.0000,null,"2022-08-04"]
["975","BGN",1,31.4884,0.0000,null,"2022-08-04"]
["986","BRL",1,11.5119,0.0000,null,"2022-08-04"]
["933","BYN",1,23.1727,0.0000,null,"2022-08-04"]
["124","CAD",1,46.8555,0.0000,null,"2022-08-04"]
["756","CHF",1,62.7996,0.0000,null,"2022-08-04"]
["156","CNY",10,89.4465,0.0000,null,"2022-08-04"]
["203","CZK",10,24.9823,0.0000,null,"2022-08-04"]
["208","DKK",10,82.7425,0.0000,null,"2022-08-04"]
["978","EUR",1,61.1243,0.0000,null,"2022-08-04"]
["826","GBP",1,73.5981,0.0000,null,"2022-08-04"]
["344","HKD",10,76.8726,0.0000,null,"2022-08-04"]
["348","HUF",100,15.4971,0.0000,null,"2022-08-04"]
["356","INR",100,75.3941,0.0000,null,"2022-08-04"]
["392","JPY",100,45.0373,0.0000,null,"2022-08-04"]
["417","KGS",100,72.4551,0.0000,null,"2022-08-04"]
["410","KRW",1000,45.9722,0.0000,null,"2022-08-04"]
["398","KZT",100,12.6605,0.0000,null,"2022-08-04"]
["498","MDL",10,31.1712,0.0000,null,"2022-08-04"]
["578","NOK",10,62.1728,0.0000,null,"2022-08-04"]
["985","PLN",1,13.0812,0.0000,null,"2022-08-04"]
["946","RON",1,12.4591,0.0000,null,"2022-08-04"]
["752","SEK",10,58.9361,0.0000,null,"2022-08-04"]
["702","SGD",1,43.6187,0.0000,null,"2022-08-04"]
["972","TJS",10,58.6880,0.0000,null,"2022-08-04"]
["934","TMT",1,17.2107,0.0000,null,"2022-08-04"]
["949","TRY",10,33.5605,0.0000,null,"2022-08-04"]
["980","UAH",10,16.3102,0.0000,null,"2022-08-04"]
["840","USD",1,60.2374,0.0000,null,"2022-08-04"]
["860","UZS",10000,54.9605,0.0000,null,"2022-08-04"]
["960","XDR",1,79.7603,0.0000,null,"2022-08-04"]
["710","ZAR",10,36.0891,0.0000,null,"2022-08-04"]
["784","AED",1,16.4001,3.6730,"p","2022-08-04"]
["784","AED",1,16.4001,3.6730,"b","2022-08-04"]
["971","AFN",100,67.0945,89.7800,"p","2022-08-04"]
["971","AFN",100,66.6904,90.3239,"b","2022-08-04"]
["008","ALL",100,53.9520,111.6500,"p","2022-08-04"]
["008","ALL",100,52.3667,115.0300,"b","2022-08-04"]
["973","AOA",100,12.1422,496.1000,"p","2022-08-04"]
["973","AOA",100,13.9570,431.5919,"b","2022-08-04"]
["032","ARS",100,55.7547,108.0400,"p","2022-08-04"]
["032","ARS",100,45.4879,132.4250,"b","2022-08-04"]
["533","AWG",1,33.2803,1.8100,"p","2022-08-04"]
["533","AWG",1,33.6522,1.7900,"b","2022-08-04"]
["977","BAM",1,33.8412,1.7800,"p","2022-08-04"]
["977","BAM",1,31.3117,1.9238,"b","2022-08-04"]
["052","BBD",1,29.8338,2.0191,"p","2022-08-04"]
["052","BBD",1,30.1187,2.0000,"b","2022-08-04"]
["050","BDT",100,69.9256,86.1450,"p","2022-08-04"]
["050","BDT",100,63.5939,94.7220,"b","2022-08-04"]
["048","BHD",1,159.7809,0.3770,"p","2022-08-04"]
["048","BHD",1,159.7640,0.3770,"b","2022-08-04"]
["108","BIF",1000,30.1262,1999.5000,"p","2022-08-04"]
["108","BIF",1000,29.2188,2061.5942,"b","2022-08-04"]
["060","BMD",1,60.2374,1.0000,"p","2022-08-04"]
["060","BMD",1,60.2374,1.0000,"b","2022-08-04"]
["096","BND",1,44.3118,1.3594,"p","2022-08-04"]
["096","BND",1,43.6218,1.3809,"b","2022-08-04"]
["068","BOB",10,87.6180,6.8750,"p","2022-08-04"]
["068","BOB",10,87.6652,6.8713,"b","2022-08-04"]
["044","BSD",1,60.2374,1.0000,"p","2022-08-04"]
["044","BSD",1,60.2374,1.0000,"b","2022-08-04"]
["064","BTN",100,79.2592,76.0005,"p","2022-08-04"]
["064","BTN",100,76.0945,79.1613,"b","2022-08-04"]
["072","BWP",10,51.8042,0.0860,"o","2022-08-04"]
["072","BWP",10,47.6478,0.0791,"b","2022-08-04"]
["084","BZD",1,29.8841,2.0157,"p","2022-08-04"]
["084","BZD",1,30.1187,2.0000,"b","2022-08-04"]
["976","CDF",1000,30.1015,2001.1400,"p","2022-08-04"]
["152","CLP",1000,75.6632,796.1250,"p","2022-08-04"]
["152","CLP",1000,66.1158,911.0900,"b","2022-08-04"]
["170","COP",1000,16.0230,3759.4450,"p","2022-08-04"]
["170","COP",1000,13.9749,4310.3900,"b","2022-08-04"]
["188","CRC",1000,93.6185,643.4350,"p","2022-08-04"]
["188","CRC",1000,89.4367,673.5200,"b","2022-08-04"]
["192","CUP",10,25.0989,24.0000,"p","2022-08-04"]
["192","CUP",10,25.0989,24.0000,"b","2022-08-04"]
["132","CVE",100,59.8960,100.5700,"p","2022-08-04"]
["132","CVE",100,55.2765,108.9747,"b","2022-08-04"]
["262","DJF",100,33.8365,178.0250,"p","2022-08-04"]
["262","DJF",100,33.8458,177.9759,"b","2022-08-04"]
["214","DOP",10,10.9862,54.8300,"p","2022-08-04"]
["214","DOP",10,11.0653,54.4380,"b","2022-08-04"]
["012","DZD",100,42.3512,142.2332,"p","2022-08-04"]
["012","DZD",100,41.3211,145.7789,"b","2022-08-04"]
["818","EGP",10,38.2824,15.7350,"p","2022-08-04"]
["818","EGP",10,31.5663,19.0828,"b","2022-08-04"]
["232","ERN",10,39.9585,15.0750,"p","2022-08-04"]
["232","ERN",10,40.1583,15.0000,"b","2022-08-04"]
["230","ETB",10,11.7476,51.2762,"p","2022-08-04"]
["230","ETB",10,11.4913,52.4201,"b","2022-08-04"]
["242","FJD",1,28.5586,0.4741,"o","2022-08-04"]
["242","FJD",1,27.4080,0.4550,"b","2022-08-04"]
["238","FKP",1,80.3205,1.3334,"o","2022-08-04"]
["238","FKP",1,73.1824,1.2149,"b","2022-08-04"]
["981","GEL",1,18.5346,3.2500,"p","2022-08-04"]
["981","GEL",1,22.0714,2.7292,"b","2022-08-04"]
["936","GHS",10,86.3619,6.9750,"p","2022-08-04"]
["936","GHS",10,69.8405,8.6250,"b","2022-08-04"]
["292","GIP",1,80.3205,1.3334,"o","2022-08-04"]
["292","GIP",1,73.1824,1.2149,"b","2022-08-04"]
["270","GMD",10,11.2857,53.3750,"p","2022-08-04"]
["270","GMD",10,11.0268,54.6283,"b","2022-08-04"]
["324","GNF",10000,67.1281,8973.5000,"p","2022-08-04"]
["324","GNF",10000,69.4567,8672.6600,"b","2022-08-04"]
["320","GTQ",10,78.1289,7.7100,"p","2022-08-04"]
["320","GTQ",10,77.8776,7.7349,"b","2022-08-04"]
["328","GYD",100,28.7921,209.2150,"p","2022-08-04"]
["340","HNL",10,24.4635,24.6234,"p","2022-08-04"]
["340","HNL",10,24.4985,24.5882,"b","2022-08-04"]
["191","HRK",10,87.7380,6.8656,"p","2022-08-04"]
["191","HRK",10,81.4746,7.3934,"b","2022-08-04"]
["332","HTG",100,57.0971,105.5000,"p","2022-08-04"]
["332","HTG",100,51.7773,116.3393,"b","2022-08-04"]
["360","IDR",10000,41.8571,14391.1875,"p","2022-08-04"]
["360","IDR",10000,40.3953,14912.0000,"b","2022-08-04"]
["376","ILS",1,18.5078,3.2547,"p","2022-08-04"]
["376","ILS",1,17.9401,3.3577,"b","2022-08-04"]
["368","IQD",1000,41.2721,1459.5200,"p","2022-08-04"]
["368","IQD",1000,41.2585,1460.0000,"b","2022-08-04"]
["364","IRR",10000,14.3422,42000.0000,"p","2022-08-04"]
["364","IRR",10000,14.3422,42000.0000,"b","2022-08-04"]
["352","ISK",100,46.2653,130.2000,"p","2022-08-04"]
["352","ISK",100,43.9657,137.0100,"b","2022-08-04"]
["388","JMD",100,39.0202,154.3750,"p","2022-08-04"]
["388","JMD",100,39.3802,152.9635,"b","2022-08-04"]
["400","JOD",1,84.9611,0.7090,"p","2022-08-04"]
["400","JOD",1,84.9491,0.7091,"b","2022-08-04"]
["404","KES",100,52.8746,113.9250,"p","2022-08-04"]
["404","KES",100,50.6027,119.0400,"b","2022-08-04"]
["116","KHR",1000,14.8185,4065.0000,"p","2022-08-04"]
["116","KHR",1000,14.6956,4099.0000,"b","2022-08-04"]
["174","KMF",100,13.5210,445.5100,"p","2022-08-04"]
["408","KPW",100,46.3365,130.0000,"p","2022-08-04"]
["414","KWD",1,198.5412,0.3034,"p","2022-08-04"]
["414","KWD",1,196.4178,0.3067,"b","2022-08-04"]
["418","LAK",10000,52.5448,11464.0000,"p","2022-08-04"]
["418","LAK",10000,39.5702,15222.9200,"b","2022-08-04"]
["422","LBP",1000,39.8343,1512.2000,"p","2022-08-04"]
["422","LBP",1000,39.8224,1512.6500,"b","2022-08-04"]
["144","LKR",100,29.8205,202.0000,"p","2022-08-04"]
["144","LKR",100,16.6858,361.0100,"b","2022-08-04"]
["430","LRD",100,39.0391,154.3000,"p","2022-08-04"]
["430","LRD",100,39.4093,152.8509,"b","2022-08-04"]
["434","LYD",1,13.0277,4.6238,"p","2022-08-04"]
["434","LYD",1,12.3752,4.8676,"b","2022-08-04"]
["504","MAD",10,62.3685,9.6583,"p","2022-08-04"]
["504","MAD",10,58.3684,10.3202,"b","2022-08-04"]
["969","MGA",1000,15.0763,3995.5000,"p","2022-08-04"]
["969","MGA",1000,14.5898,4128.7400,"b","2022-08-04"]
["807","MKD",10,10.7682,55.9400,"p","2022-08-04"]
["807","MKD",100,99.5358,60.5183,"b","2022-08-04"]
["496","MNT",1000,20.9158,2880.0000,"p","2022-08-04"]
["496","MNT",1000,19.0088,3168.9200,"b","2022-08-04"]
["446","MOP",10,74.7780,8.0555,"p","2022-08-04"]
["446","MOP",10,74.5014,8.0854,"b","2022-08-04"]
["929","MRU",10,16.5532,36.3901,"p","2022-08-04"]
["480","MUR",10,13.7371,43.8500,"p","2022-08-04"]
["480","MUR",10,13.3327,45.1803,"b","2022-08-04"]
["462","MVR",10,38.9634,15.4600,"p","2022-08-04"]
["462","MVR",10,39.1025,15.4050,"b","2022-08-04"]
["454","MWK",1000,74.9548,803.6500,"p","2022-08-04"]
["454","MWK",1000,58.7350,1025.5785,"b","2022-08-04"]
["484","MXN",10,29.1244,20.6828,"p","2022-08-04"]
["484","MXN",10,29.4322,20.4665,"b","2022-08-04"]
["458","MYR",1,14.4212,4.1770,"p","2022-08-04"]
["458","MYR",1,13.5192,4.4557,"b","2022-08-04"]
["943","MZN",100,93.9741,64.1000,"p","2022-08-04"]
["943","MZN",100,94.2564,63.9080,"b","2022-08-04"]
["516","NAD",10,39.5248,15.2404,"p","2022-08-04"]
["516","NAD",10,35.9643,16.7492,"b","2022-08-04"]
["566","NGN",100,14.4815,415.9600,"p","2022-08-04"]
["566","NGN",100,14.0636,428.3200,"b","2022-08-04"]
["558","NIO",10,16.8473,35.7550,"p","2022-08-04"]
["558","NIO",10,16.7761,35.9066,"b","2022-08-04"]
["524","NPR",100,49.4540,121.8050,"p","2022-08-04"]
["524","NPR",100,47.5710,126.6262,"b","2022-08-04"]
["554","NZD",1,41.1843,0.6837,"o","2022-08-04"]
["554","NZD",1,37.7508,0.6267,"b","2022-08-04"]
["512","OMR",1,156.4608,0.3850,"p","2022-08-04"]
["512","OMR",1,156.4567,0.3850,"b","2022-08-04"]
["604","PEN",1,16.1473,3.7305,"p","2022-08-04"]
["604","PEN",1,15.4005,3.9114,"b","2022-08-04"]
["598","PGK",1,17.1074,0.2840,"o","2022-08-04"]
["598","PGK",1,17.1315,0.2844,"b","2022-08-04"]
["608","PHP",10,11.6266,51.8100,"p","2022-08-04"]
["608","PHP",10,10.8065,55.7420,"b","2022-08-04"]
["586","PKR",100,33.7985,178.2250,"p","2022-08-04"]
["586","PKR",100,26.4610,227.6463,"b","2022-08-04"]
["600","PYG",10000,86.2140,6986.9600,"p","2022-08-04"]
["600","PYG",10000,87.8045,6860.4000,"b","2022-08-04"]
["634","QAR",1,16.5048,3.6497,"p","2022-08-04"]
["634","QAR",1,16.3564,3.6828,"b","2022-08-04"]
["941","RSD",100,56.3968,106.8100,"p","2022-08-04"]
["941","RSD",100,52.1876,115.4247,"b","2022-08-04"]
["646","RWF",1000,59.2305,1017.0000,"p","2022-08-04"]
["646","RWF",1000,58.4494,1030.5900,"b","2022-08-04"]
["682","SAR",1,16.0552,3.7519,"p","2022-08-04"]
["682","SAR",1,16.0202,3.7601,"b","2022-08-04"]
["090","SBD",10,74.6341,0.1239,"o","2022-08-04"]
["090","SBD",10,74.0920,0.1230,"b","2022-08-04"]
["690","SCR",10,41.8315,14.4000,"p","2022-08-04"]
["690","SCR",10,45.1961,13.3280,"b","2022-08-04"]
["938","SDG",100,13.4994,446.2242,"p","2022-08-04"]
["654","SHP",1,80.6278,1.3385,"o","2022-08-04"]
["925","SLE",10,51.7503,11.6400,"p","2022-08-04"]
["694","SLL",10000,51.7503,11640.0000,"p","2022-08-04"]
["694","SLL",10000,42.5343,14162.0859,"b","2022-08-04"]
["706","SOS",100,10.4127,578.5000,"p","2022-08-04"]
["706","SOS",100,10.5722,569.7734,"b","2022-08-04"]
["968","SRD",10,29.3798,20.5030,"p","2022-08-04"]
["968","SRD",10,24.8864,24.2049,"b","2022-08-04"]
["930","STN",10,26.8088,22.4693,"p","2022-08-04"]
["222","SVC",10,68.8074,8.7545,"p","2022-08-04"]
["222","SVC",10,68.8427,8.7500,"b","2022-08-04"]
["760","SYP",1000,23.9751,2512.5000,"p","2022-08-04"]
["748","SZL",10,39.5305,15.2382,"p","2022-08-04"]
["748","SZL",10,35.9643,16.7492,"b","2022-08-04"]
["764","THB",10,18.4692,32.6150,"p","2022-08-04"]
["764","THB",10,16.6291,36.2240,"b","2022-08-04"]
["788","TND",1,20.5518,2.9310,"p","2022-08-04"]
["788","TND",1,19.0715,3.1585,"b","2022-08-04"]
["776","TOP",1,26.5948,0.4415,"o","2022-08-04"]
["780","TTD",10,88.7646,6.7862,"p","2022-08-04"]
["780","TTD",10,89.0770,6.7624,"b","2022-08-04"]
["901","TWD",10,21.4174,28.1255,"p","2022-08-04"]
["901","TWD",10,20.0678,30.0170,"b","2022-08-04"]
["834","TZS",1000,26.0205,2315.0000,"p","2022-08-04"]
["834","TZS",1000,25.8416,2331.0200,"b","2022-08-04"]
["800","UGX",1000,16.9087,3562.5000,"p","2022-08-04"]
["800","UGX",1000,15.5241,3880.2400,"b","2022-08-04"]
["858","UYU",10,14.0956,42.7350,"p","2022-08-04"]
["858","UYU",10,14.7271,40.9025,"b","2022-08-04"]
["928","VES",1,13.8067,4.3629,"p","2022-08-04"]
["928","VES",1,10.4035,5.7901,"b","2022-08-04"]
["704","VND",10000,26.3736,22840.0000,"p","2022-08-04"]
["704","VND",10000,25.7524,23391.0000,"b","2022-08-04"]
["548","VUV",100,53.4849,112.6250,"p","2022-08-04"]
["548","VUV",100,51.5378,116.8800,"b","2022-08-04"]
["950","XAF",1000,99.9583,602.6250,"p","2022-08-04"]
["950","XAF",1000,93.3603,645.2144,"b","2022-08-04"]
["951","XCD",1,22.2278,2.7100,"p","2022-08-04"]
["951","XCD",1,22.3101,2.7000,"b","2022-08-04"]
["952","XOF",100,10.0985,596.5000,"p","2022-08-04"]
["952","XOF",1000,93.3603,645.2144,"b","2022-08-04"]
["886","YER",100,24.0709,250.2500,"p","2022-08-04"]
["886","YER",100,24.0727,250.2310,"b","2022-08-04"]
["967","ZMW",10,33.4466,18.0100,"p","2022-08-04"]
["967","ZMW",10,37.5442,16.0444,"b","2022-08-04"]
["051","AMD",100,14.8437,0.0000,null,"2022-08-05"]
["036","AUD",1,41.9456,0.0000,null,"2022-08-05"]
["944","AZN",1,35.4459,0.0000,null,"2022-08-05"]
["975","BGN",1,31.4073,0.0000,null,"2022-08-05"]
["986","BRL",1,11.4032,0.0000,null,"2022-08-05"]
["933","BYN",1,23.2190,0.0000,null,"2022-08-05"]
["124","CAD",1,46.8824,0.0000,null,"2022-08-05"]
["756","CHF",1,62.7034,0.0000,null,"2022-08-05"]
["156","CNY",10,89.3362,0.0000,null,"2022-08-05"]
["203","CZK",10,24.9082,0.0000,null,"2022-08-05"]
["208","DKK",10,82.5328,0.0000,null,"2022-08-05"]
["978","EUR",1,61.0872,0.0000,null,"2022-08-05"]
["826","GBP",1,72.9845,0.0000,null,"2022-08-05"]
["344","HKD",10,76.8989,0.0000,null,"2022-08-05"]
["348","HUF",100,15.4897,0.0000,null,"2022-08-05"]
["356","INR",100,75.5649,0.0000,null,"2022-08-05"]
["392","JPY",100,45.0965,0.0000,null,"2022-08-05"]
["417","KGS",100,72.5843,0.0000,null,"2022-08-05"]
["410","KRW",1000,45.9950,0.0000,null,"2022-08-05"]
["398","KZT",100,12.6521,0.0000,null,"2022-08-05"]
["498","MDL",10,31.1588,0.0000,null,"2022-08-05"]
["578","NOK",10,61.8151,0.0000,null,"2022-08-05"]
["985","PLN",1,12.9791,0.0000,null,"2022-08-05"]
["946","RON",1,12.4693,0.0000,null,"2022-08-05"]
["752","SEK",10,59.0782,0.0000,null,"2022-08-05"]
["702","SGD",1,43.6368,0.0000,null,"2022-08-05"]
["972","TJS",10,58.7167,0.0000,null,"2022-08-05"]
["934","TMT",1,17.2166,0.0000,null,"2022-08-05"]
["949","TRY",10,33.5662,0.0000,null,"2022-08-05"]
["980","UAH",10,16.3559,0.0000,null,"2022-08-05"]
["840","USD",1,60.2580,0.0000,null,"2022-08-05"]
["860","UZS",10000,55.0675,0.0000,null,"2022-08-05"]
["960","XDR",1,79.6020,0.0000,null,"2022-08-05"]
["710","ZAR",10,35.9125,0.0000,null,"2022-08-05"]
["784","AED",1,16.4057,3.6730,"p","2022-08-05"]
["784","AED",1,16.4057,3.6730,"b","2022-08-05"]
["971","AFN",100,67.1174,89.7800,"p","2022-08-05"]
["971","AFN",100,66.7051,90.3349,"b","2022-08-05"]
["008","ALL",100,53.9704,111.6500,"p","2022-08-05"]
["008","ALL",100,52.8255,114.0700,"b","2022-08-05"]
["973","AOA",100,12.1463,496.1000,"p","2022-08-05"]
["973","AOA",100,13.9764,431.1421,"b","2022-08-05"]
["032","ARS",100,55.7738,108.0400,"p","2022-08-05"]
["032","ARS",100,45.4275,132.6465,"b","2022-08-05"]
["533","AWG",1,33.2917,1.8100,"p","2022-08-05"]
["533","AWG",1,33.6637,1.7900,"b","2022-08-05"]
["977","BAM",1,33.8528,1.7800,"p","2022-08-05"]
["977","BAM",1,31.5669,1.9089,"b","2022-08-05"]
["052","BBD",1,29.8440,2.0191,"p","2022-08-05"]
["052","BBD",1,30.1290,2.0000,"b","2022-08-05"]
["050","BDT",100,69.9495,86.1450,"p","2022-08-05"]
["050","BDT",100,63.6338,94.6949,"b","2022-08-05"]
["048","BHD",1,159.8355,0.3770,"p","2022-08-05"]
["048","BHD",1,159.8313,0.3770,"b","2022-08-05"]
["108","BIF",1000,30.1365,1999.5000,"p","2022-08-05"]
["108","BIF",1000,29.2166,2062.4563,"b","2022-08-05"]
["060","BMD",1,60.2580,1.0000,"p","2022-08-05"]
["060","BMD",1,60.2580,1.0000,"b","2022-08-05"]
["096","BND",1,44.3269,1.3594,"p","2022-08-05"]
["096","BND",1,43.7794,1.3764,"b","2022-08-05"]
["068","BOB",10,87.6480,6.8750,"p","2022-08-05"]
["068","BOB",10,87.6276,6.8766,"b","2022-08-05"]
["044","BSD",1,60.2580,1.0000,"p","2022-08-05"]
["044","BSD",1,60.2580,1.0000,"b","2022-08-05"]
["064","BTN",100,79.2863,76.0005,"p","2022-08-05"]
["064","BTN",100,75.8236,79.4713,"b","2022-08-05"]
["072","BWP",10,51.8219,0.0860,"o","2022-08-05"]
["072","BWP",10,47.7846,0.0793,"b","2022-08-05"]
["084","BZD",1,29.8943,2.0157,"p","2022-08-05"]
["084","BZD",1,30.1290,2.0000,"b","2022-08-05"]
["976","CDF",1000,30.1118,2001.1400,"p","2022-08-05"]
["152","CLP",1000,75.6891,796.1250,"p","2022-08-05"]
["152","CLP",1000,66.7753,902.4000,"b","2022-08-05"]
["170","COP",1000,16.0284,3759.4450,"p","2022-08-05"]
["170","COP",1000,14.0569,4286.7100,"b","2022-08-05"]
["188","CRC",1000,93.6505,643.4350,"p","2022-08-05"]
["188","CRC",1000,89.6136,672.4200,"b","2022-08-05"]
["192","CUP",10,25.1075,24.0000,"p","2022-08-05"]
["192","CUP",10,25.1075,24.0000,"b","2022-08-05"]
["132","CVE",100,59.9165,100.5700,"p","2022-08-05"]
["132","CVE",100,55.6540,108.2725,"b","2022-08-05"]
["262","DJF",100,33.8481,178.0250,"p","2022-08-05"]
["262","DJF",100,33.8207,178.1690,"b","2022-08-05"]
["214","DOP",10,10.9900,54.8300,"p","2022-08-05"]
["214","DOP",10,11.0817,54.3760,"b","2022-08-05"]
["012","DZD",100,42.3656,142.2332,"p","2022-08-05"]
["012","DZD",100,41.6237,144.7684,"b","2022-08-05"]
["818","EGP",10,38.2955,15.7350,"p","2022-08-05"]
["818","EGP",10,31.5088,19.1242,"b","2022-08-05"]
["232","ERN",10,39.9721,15.0750,"p","2022-08-05"]
["232","ERN",10,40.1720,15.0000,"b","2022-08-05"]
["230","ETB",10,11.7517,51.2762,"p","2022-08-05"]
["230","ETB",10,11.4602,52.5801,"b","2022-08-05"]
["242","FJD",1,28.5683,0.4741,"o","2022-08-05"]
["242","FJD",1,27.4776,0.4560,"b","2022-08-05"]
["238","FKP",1,80.3480,1.3334,"o","2022-08-05"]
["238","FKP",1,73.2737,1.2160,"b","2022-08-05"]
["981","GEL",1,18.5409,3.2500,"p","2022-08-05"]
["981","GEL",1,22.2002,2.7143,"b","2022-08-05"]
["936","GHS",10,86.3914,6.9750,"p","2022-08-05"]
["936","GHS",10,69.8643,8.6250,"b","2022-08-05"]
["292","GIP",1,80.3480,1.3334,"o","2022-08-05"]
["292","GIP",1,73.2737,1.2160,"b","2022-08-05"]
["270","GMD",10,11.2896,53.3750,"p","2022-08-05"]
["270","GMD",10,11.0043,54.7587,"b","2022-08-05"]
["324","GNF",10000,67.1511,8973.5000,"p","2022-08-05"]
["324","GNF",10000,69.3845,8684.6500,"b","2022-08-05"]
["320","GTQ",10,78.1556,7.7100,"p","2022-08-05"]
["320","GTQ",10,77.8677,7.7385,"b","2022-08-05"]
["328","GYD",100,28.8020,209.2150,"p","2022-08-05"]
["340","HNL",10,24.4718,24.6234,"p","2022-08-05"]
["340","HNL",10,24.4852,24.6100,"b","2022-08-05"]
["191","HRK",10,87.7680,6.8656,"p","2022-08-05"]
["191","HRK",10,82.1659,7.3337,"b","2022-08-05"]
["332","HTG",100,57.1166,105.5000,"p","2022-08-05"]
["332","HTG",100,50.3306,119.7245,"b","2022-08-05"]
["360","IDR",10000,41.8715,14391.1875,"p","2022-08-05"]
["360","IDR",10000,40.3522,14933.0000,"b","2022-08-05"]
["376","ILS",1,18.5141,3.2547,"p","2022-08-05"]
["376","ILS",1,18.0895,3.3311,"b","2022-08-05"]
["368","IQD",1000,41.2862,1459.5200,"p","2022-08-05"]
["368","IQD",1000,41.2726,1460.0000,"b","2022-08-05"]
["364","IRR",10000,14.3471,42000.0000,"p","2022-08-05"]
["364","IRR",10000,14.3471,42000.0000,"b","2022-08-05"]
["352","ISK",100,46.2811,130.2000,"p","2022-08-05"]
["352","ISK",100,44.5168,135.3600,"b","2022-08-05"]
["388","JMD",100,39.0335,154.3750,"p","2022-08-05"]
["388","JMD",100,39.3928,152.9671,"b","2022-08-05"]
["400","JOD",1,84.9901,0.7090,"p","2022-08-05"]
["400","JOD",1,84.9901,0.7090,"b","2022-08-05"]
["404","KES",100,52.8927,113.9250,"p","2022-08-05"]
["404","KES",100,50.5266,119.2600,"b","2022-08-05"]
["116","KHR",1000,14.8236,4065.0000,"p","2022-08-05"]
["116","KHR",1000,14.6628,4109.5708,"b","2022-08-05"]
["174","KMF",100,13.5256,445.5100,"p","2022-08-05"]
["408","KPW",100,46.3523,130.0000,"p","2022-08-05"]
["414","KWD",1,198.6091,0.3034,"p","2022-08-05"]
["414","KWD",1,196.3953,0.3068,"b","2022-08-05"]
["418","LAK",10000,52.5628,11464.0000,"p","2022-08-05"]
["418","LAK",10000,39.5794,15224.5700,"b","2022-08-05"]
["422","LBP",1000,39.8479,1512.2000,"p","2022-08-05"]
["422","LBP",1000,39.8268,1513.0000,"b","2022-08-05"]
["144","LKR",100,29.8307,202.0000,"p","2022-08-05"]
["144","LKR",100,16.6892,361.0600,"b","2022-08-05"]
["430","LRD",100,39.0525,154.3000,"p","2022-08-05"]
["430","LRD",100,39.4227,152.8509,"b","2022-08-05"]
["434","LYD",1,13.0321,4.6238,"p","2022-08-05"]
["434","LYD",1,12.3616,4.8746,"b","2022-08-05"]
["504","MAD",10,62.3899,9.6583,"p","2022-08-05"]
["504","MAD",10,58.5951,10.2838,"b","2022-08-05"]
["969","MGA",1000,15.0815,3995.5000,"p","2022-08-05"]
["969","MGA",1000,14.3128,4210.0800,"b","2022-08-05"]
["807","MKD",10,10.7719,55.9400,"p","2022-08-05"]
["807","MKD",10,10.0348,60.0488,"b","2022-08-05"]
["496","MNT",1000,20.9229,2880.0000,"p","2022-08-05"]
["496","MNT",1000,18.9945,3172.3900,"b","2022-08-05"]
["446","MOP",10,74.8036,8.0555,"p","2022-08-05"]
["446","MOP",10,74.5278,8.0853,"b","2022-08-05"]
["929","MRU",10,16.5589,36.3901,"p","2022-08-05"]
["480","MUR",10,13.7418,43.8500,"p","2022-08-05"]
["480","MUR",10,13.3476,45.1453,"b","2022-08-05"]
["462","MVR",10,38.9767,15.4600,"p","2022-08-05"]
["462","MVR",10,39.1159,15.4050,"b","2022-08-05"]
["454","MWK",1000,74.9804,803.6500,"p","2022-08-05"]
["454","MWK",1000,58.6738,1027.0000,"b","2022-08-05"]
["484","MXN",10,29.1344,20.6828,"p","2022-08-05"]
["484","MXN",10,29.6159,20.3465,"b","2022-08-05"]
["458","MYR",1,14.4261,4.1770,"p","2022-08-05"]
["458","MYR",1,13.5174,4.4578,"b","2022-08-05"]
["943","MZN",100,94.0062,64.1000,"p","2022-08-05"]
["943","MZN",100,94.2749,63.9173,"b","2022-08-05"]
["516","NAD",10,39.5383,15.2404,"p","2022-08-05"]
["516","NAD",10,36.2742,16.6118,"b","2022-08-05"]
["566","NGN",100,14.4865,415.9600,"p","2022-08-05"]
["566","NGN",100,14.1540,425.7300,"b","2022-08-05"]
["558","NIO",10,16.8530,35.7550,"p","2022-08-05"]
["558","NIO",10,16.7573,35.9593,"b","2022-08-05"]
["524","NPR",100,49.4709,121.8050,"p","2022-08-05"]
["524","NPR",100,47.4096,127.1008,"b","2022-08-05"]
["554","NZD",1,41.1984,0.6837,"o","2022-08-05"]
["554","NZD",1,37.9746,0.6302,"b","2022-08-05"]
["512","OMR",1,156.5143,0.3850,"p","2022-08-05"]
["512","OMR",1,156.5102,0.3850,"b","2022-08-05"]
["604","PEN",1,16.1528,3.7305,"p","2022-08-05"]
["604","PEN",1,15.4937,3.8892,"b","2022-08-05"]
["598","PGK",1,17.1133,0.2840,"o","2022-08-05"]
["598","PGK",1,17.1133,0.2840,"b","2022-08-05"]
["608","PHP",10,11.6306,51.8100,"p","2022-08-05"]
["608","PHP",10,10.8348,55.6150,"b","2022-08-05"]
["586","PKR",100,33.8101,178.2250,"p","2022-08-05"]
["586","PKR",100,26.8510,224.4160,"b","2022-08-05"]
["600","PYG",10000,86.2435,6986.9600,"p","2022-08-05"]
["600","PYG",10000,87.8358,6860.3000,"b","2022-08-05"]
["634","QAR",1,16.5104,3.6497,"p","2022-08-05"]
["634","QAR",1,16.3611,3.6830,"b","2022-08-05"]
["941","RSD",100,56.4161,106.8100,"p","2022-08-05"]
["941","RSD",100,52.6179,114.5200,"b","2022-08-05"]
["646","RWF",1000,59.2507,1017.0000,"p","2022-08-05"]
["646","RWF",1000,58.4853,1030.3100,"b","2022-08-05"]
["682","SAR",1,16.0607,3.7519,"p","2022-08-05"]
["682","SAR",1,16.0363,3.7576,"b","2022-08-05"]
["090","SBD",10,74.6597,0.1239,"o","2022-08-05"]
["090","SBD",10,73.9968,0.1228,"b","2022-08-05"]
["690","SCR",10,41.8458,14.4000,"p","2022-08-05"]
["690","SCR",10,44.1790,13.6395,"b","2022-08-05"]
["938","SDG",100,13.5040,446.2242,"p","2022-08-05"]
["654","SHP",1,80.6553,1.3385,"o","2022-08-05"]
["925","SLE",10,51.7680,11.6400,"p","2022-08-05"]
["694","SLL",10000,51.7680,11640.0000,"p","2022-08-05"]
["694","SLL",10000,42.5933,14147.3066,"b","2022-08-05"]
["706","SOS",100,10.4162,578.5000,"p","2022-08-05"]
["706","SOS",100,10.5851,569.2734,"b","2022-08-05"]
["968","SRD",10,29.3898,20.5030,"p","2022-08-05"]
["968","SRD",10,24.7055,24.3905,"b","2022-08-05"]
["930","STN",10,26.8179,22.4693,"p","2022-08-05"]
["222","SVC",10,68.8309,8.7545,"p","2022-08-05"]
["222","SVC",10,68.8663,8.7500,"b","2022-08-05"]
["760","SYP",1000,23.9833,2512.5000,"p","2022-08-05"]
["748","SZL",10,39.5440,15.2382,"p","2022-08-05"]
["748","SZL",10,36.2742,16.6118,"b","2022-08-05"]
["764","THB",10,18.4755,32.6150,"p","2022-08-05"]
["764","THB",10,16.7892,35.8910,"b","2022-08-05"]
["788","TND",1,20.5589,2.9310,"p","2022-08-05"]
["788","TND",1,19.1770,3.1422,"b","2022-08-05"]
["776","TOP",1,26.6039,0.4415,"o","2022-08-05"]
["780","TTD",10,88.7949,6.7862,"p","2022-08-05"]
["780","TTD",10,88.8237,6.7840,"b","2022-08-05"]
["901","TWD",10,21.4247,28.1255,"p","2022-08-05"]
["901","TWD",10,20.0827,30.0050,"b","2022-08-05"]
["834","TZS",1000,26.0294,2315.0000,"p","2022-08-05"]
["834","TZS",1000,25.8687,2329.3800,"b","2022-08-05"]
["800","UGX",1000,16.9145,3562.5000,"p","2022-08-05"]
["800","UGX",1000,15.5292,3880.3100,"b","2022-08-05"]
["858","UYU",10,14.1004,42.7350,"p","2022-08-05"]
["858","UYU",10,14.7994,40.7164,"b","2022-08-05"]
["928","VES",1,13.8115,4.3629,"p","2022-08-05"]
["928","VES",1,10.4238,5.7808,"b","2022-08-05"]
["704","VND",10000,26.3827,22840.0000,"p","2022-08-05"]
["704","VND",10000,25.7645,23388.0000,"b","2022-08-05"]
["548","VUV",100,53.5032,112.6250,"p","2022-08-05"]
["548","VUV",100,51.5422,116.9100,"b","2022-08-05"]
["950","XAF",1000,99.9925,602.6250,"p","2022-08-05"]
["950","XAF",1000,94.1221,640.2111,"b","2022-08-05"]
["951","XCD",1,22.2354,2.7100,"p","2022-08-05"]
["951","XCD",1,22.3178,2.7000,"b","2022-08-05"]
["952","XOF",100,10.1019,596.5000,"p","2022-08-05"]
["952","XOF",1000,94.1221,640.2111,"b","2022-08-05"]
["886","YER",100,24.0791,250.2500,"p","2022-08-05"]
["886","YER",100,24.0808,250.2330,"b","2022-08-05"]
["967","ZMW",10,33.4581,18.0100,"p","2022-08-05"]
["967","ZMW",10,37.4995,16.0690,"b","2022-08-05"]
["051","AMD",100,14.8642,0.0000,null,"2022-08-06"]
["036","AUD",1,42.0655,0.0000,null,"2022-08-06"]
["944","AZN",1,35.5115,0.0000,null,"2022-08-06"]
["975","BGN",1,31.4245,0.0000,null,"2022-08-06"]
["986","BRL",1,11.5196,0.0000,null,"2022-08-06"]
["933","BYN",1,23.2620,0.0000,null,"2022-08-06"]
["124","CAD",1,46.9656,0.0000,null,"2022-08-06"]
["756","CHF",1,63.1547,0.0000,null,"2022-08-06"]
["156","CNY",10,89.6876,0.0000,null,"2022-08-06"]
["203","CZK",10,24.9193,0.0000,null,"2022-08-06"]
["208","DKK",10,82.5827,0.0000,null,"2022-08-06"]
["978","EUR",1,61.3610,0.0000,null,"2022-08-06"]
["826","GBP",1,73.1136,0.0000,null,"2022-08-06"]
["344","HKD",10,77.0413,0.0000,null,"2022-08-06"]
["348","HUF",100,15.6329,0.0000,null,"2022-08-06"]
["356","INR",100,76.0128,0.0000,null,"2022-08-06"]
["392","JPY",100,45.3873,0.0000,null,"2022-08-06"]
["417","KGS",100,72.7382,0.0000,null,"2022-08-06"]
["410","KRW",1000,46.4990,0.0000,null,"2022-08-06"]
["398","KZT",100,12.6779,0.0000,null,"2022-08-06"]
["498","MDL",10,31.2673,0.0000,null,"2022-08-06"]
["578","NOK",10,61.8966,0.0000,null,"2022-08-06"]
["985","PLN",1,13.1170,0.0000,null,"2022-08-06"]
["946","RON",1,12.5313,0.0000,null,"2022-08-06"]
["752","SEK",10,59.6072,0.0000,null,"2022-08-06"]
["702","SGD",1,43.8796,0.0000,null,"2022-08-06"]
["972","TJS",10,58.8340,0.0000,null,"2022-08-06"]
["934","TMT",1,17.2485,0.0000,null,"2022-08-06"]
["949","TRY",10,33.6298,0.0000,null,"2022-08-06"]
["980","UAH",10,16.3465,0.0000,null,"2022-08-06"]
["840","USD",1,60.3696,0.0000,null,"2022-08-06"]
["860","UZS",10000,55.2841,0.0000,null,"2022-08-06"]
["960","XDR",1,79.7036,0.0000,null,"2022-08-06"]
["710","ZAR",10,36.4153,0.0000,null,"2022-08-06"]
["784","AED",1,16.4360,3.6730,"p","2022-08-06"]
["784","AED",1,16.4360,3.6730,"b","2022-08-06"]
["971","AFN",100,67.2417,89.7800,"p","2022-08-06"]
["971","AFN",100,66.7258,90.4741,"b","2022-08-06"]
["008","ALL",100,54.0704,111.6500,"p","2022-08-06"]
["008","ALL",100,52.5364,114.9100,"b","2022-08-06"]
["973","AOA",100,12.1688,496.1000,"p","2022-08-06"]
["973","AOA",100,13.9711,432.1035,"b","2022-08-06"]
["032","ARS",100,55.8771,108.0400,"p","2022-08-06"]
["032","ARS",100,45.4194,132.9158,"b","2022-08-06"]
["533","AWG",1,33.3534,1.8100,"p","2022-08-06"]
["533","AWG",1,33.7260,1.7900,"b","2022-08-06"]
["977","BAM",1,33.9155,1.7800,"p","2022-08-06"]
["977","BAM",1,31.4327,1.9206,"b","2022-08-06"]
["052","BBD",1,29.8993,2.0191,"p","2022-08-06"]
["052","BBD",1,30.1848,2.0000,"b","2022-08-06"]
["050","BDT",100,70.0791,86.1450,"p","2022-08-06"]
["050","BDT",100,63.6174,94.8948,"b","2022-08-06"]
["048","BHD",1,160.1316,0.3770,"p","2022-08-06"]
["048","BHD",1,160.1103,0.3770,"b","2022-08-06"]
["108","BIF",1000,30.1923,1999.5000,"p","2022-08-06"]
["108","BIF",1000,29.3609,2056.1226,"b","2022-08-06"]
["060","BMD",1,60.3696,1.0000,"p","2022-08-06"]
["060","BMD",1,60.3696,1.0000,"b","2022-08-06"]
["096","BND",1,44.4090,1.3594,"p","2022-08-06"]
["096","BND",1,43.7049,1.3813,"b","2022-08-06"]
["068","BOB",10,87.8103,6.8750,"p","2022-08-06"]
["068","BOB",10,87.7656,6.8785,"b","2022-08-06"]
["044","BSD",1,60.3696,1.0000,"p","2022-08-06"]
["044","BSD",1,60.3696,1.0000,"b","2022-08-06"]
["064","BTN",100,79.4332,76.0005,"p","2022-08-06"]
["064","BTN",100,76.1845,79.2413,"b","2022-08-06"]
["072","BWP",10,51.9179,0.0860,"o","2022-08-06"]
["072","BWP",10,47.6920,0.0790,"b","2022-08-06"]
["084","BZD",1,29.9497,2.0157,"p","2022-08-06"]
["084","BZD",1,30.1848,2.0000,"b","2022-08-06"]
["976","CDF",1000,30.1676,2001.1400,"p","2022-08-06"]
["152","CLP",1000,75.8293,796.1250,"p","2022-08-06"]
["152","CLP",1000,65.8180,917.2200,"b","2022-08-06"]
["170","COP",1000,16.0581,3759.4450,"p","2022-08-06"]
["170","COP",1000,13.8971,4344.0300,"b","2022-08-06"]
["188","CRC",1000,93.8239,643.4350,"p","2022-08-06"]
["188","CRC",1000,90.1739,669.4800,"b","2022-08-06"]
["192","CUP",10,25.1540,24.0000,"p","2022-08-06"]
["192","CUP",10,25.1540,24.0000,"b","2022-08-06"]
["132","CVE",100,60.0274,100.5700,"p","2022-08-06"]
["132","CVE",100,55.4858,108.8019,"b","2022-08-06"]
["262","DJF",100,33.9107,178.0250,"p","2022-08-06"]
["262","DJF",100,33.8956,178.1043,"b","2022-08-06"]
["214","DOP",10,11.0103,54.8300,"p","2022-08-06"]
["214","DOP",10,11.1055,54.3600,"b","2022-08-06"]
["012","DZD",100,42.4441,142.2332,"p","2022-08-06"]
["012","DZD",100,41.7634,144.5513,"b","2022-08-06"]
["818","EGP",10,38.3664,15.7350,"p","2022-08-06"]
["818","EGP",10,31.5562,19.1308,"b","2022-08-06"]
["232","ERN",10,40.0462,15.0750,"p","2022-08-06"]
["232","ERN",10,40.2464,15.0000,"b","2022-08-06"]
["230","ETB",10,11.7734,51.2762,"p","2022-08-06"]
["230","ETB",10,11.5139,52.4319,"b","2022-08-06"]
["242","FJD",1,28.6212,0.4741,"o","2022-08-06"]
["242","FJD",1,27.4923,0.4554,"b","2022-08-06"]
["238","FKP",1,80.4968,1.3334,"o","2022-08-06"]
["238","FKP",1,72.8842,1.2073,"b","2022-08-06"]
["981","GEL",1,18.5753,3.2500,"p","2022-08-06"]
["981","GEL",1,22.2717,2.7106,"b","2022-08-06"]
["936","GHS",10,86.5514,6.9750,"p","2022-08-06"]
["936","GHS",10,69.5903,8.6750,"b","2022-08-06"]
["292","GIP",1,80.4968,1.3334,"o","2022-08-06"]
["292","GIP",1,72.8842,1.2073,"b","2022-08-06"]
["270","GMD",10,11.3105,53.3750,"p","2022-08-06"]
["270","GMD",10,11.0795,54.4875,"b","2022-08-06"]
["324","GNF",10000,67.2754,8973.5000,"p","2022-08-06"]
["324","GNF",10000,69.5142,8684.5000,"b","2022-08-06"]
["320","GTQ",10,78.3004,7.7100,"p","2022-08-06"]
["320","GTQ",10,78.0158,7.7381,"b","2022-08-06"]
["328","GYD",100,28.8553,209.2150,"p","2022-08-06"]
["340","HNL",10,24.5172,24.6234,"p","2022-08-06"]
["340","HNL",10,24.5573,24.5832,"b","2022-08-06"]
["191","HRK",10,87.9306,6.8656,"p","2022-08-06"]
["191","HRK",10,81.8293,7.3775,"b","2022-08-06"]
["332","HTG",100,57.2224,105.5000,"p","2022-08-06"]
["332","HTG",100,51.1283,118.0748,"b","2022-08-06"]
["360","IDR",10000,41.9490,14391.1875,"p","2022-08-06"]
["360","IDR",10000,40.5328,14894.0000,"b","2022-08-06"]
["376","ILS",1,18.5484,3.2547,"p","2022-08-06"]
["376","ILS",1,17.9896,3.3558,"b","2022-08-06"]
["368","IQD",1000,41.3626,1459.5200,"p","2022-08-06"]
["368","IQD",1000,41.3490,1460.0000,"b","2022-08-06"]
["364","IRR",10000,14.3737,42000.0000,"p","2022-08-06"]
["364","IRR",10000,14.3737,42000.0000,"b","2022-08-06"]
["352","ISK",100,46.3668,130.2000,"p","2022-08-06"]
["352","ISK",100,44.0590,137.0200,"b","2022-08-06"]
["388","JMD",100,39.1058,154.3750,"p","2022-08-06"]
["388","JMD",100,39.4908,152.8702,"b","2022-08-06"]
["400","JOD",1,85.1475,0.7090,"p","2022-08-06"]
["400","JOD",1,85.1475,0.7090,"b","2022-08-06"]
["404","KES",100,52.9907,113.9250,"p","2022-08-06"]
["404","KES",100,50.6711,119.1400,"b","2022-08-06"]
["116","KHR",1000,14.8511,4065.0000,"p","2022-08-06"]
["116","KHR",1000,14.7097,4104.0796,"b","2022-08-06"]
["174","KMF",100,13.5507,445.5100,"p","2022-08-06"]
["408","KPW",100,46.4382,130.0000,"p","2022-08-06"]
["414","KWD",1,198.9769,0.3034,"p","2022-08-06"]
["414","KWD",1,196.8938,0.3066,"b","2022-08-06"]
["418","LAK",10000,52.6602,11464.0000,"p","2022-08-06"]
["418","LAK",10000,39.6668,15219.1900,"b","2022-08-06"]
["422","LBP",1000,39.9217,1512.2000,"p","2022-08-06"]
["422","LBP",1000,39.9156,1512.4300,"b","2022-08-06"]
["144","LKR",100,29.8859,202.0000,"p","2022-08-06"]
["144","LKR",100,16.6408,362.7800,"b","2022-08-06"]
["430","LRD",100,39.1248,154.3000,"p","2022-08-06"]
["430","LRD",100,39.4950,152.8539,"b","2022-08-06"]
["434","LYD",1,13.0563,4.6238,"p","2022-08-06"]
["434","LYD",1,12.3924,4.8715,"b","2022-08-06"]
["504","MAD",10,62.5054,9.6583,"p","2022-08-06"]
["504","MAD",10,58.4461,10.3291,"b","2022-08-06"]
["969","MGA",1000,15.1094,3995.5000,"p","2022-08-06"]
["969","MGA",1000,14.4181,4187.0800,"b","2022-08-06"]
["807","MKD",10,10.7918,55.9400,"p","2022-08-06"]
["807","MKD",100,99.8964,60.4322,"b","2022-08-06"]
["496","MNT",1000,20.9617,2880.0000,"p","2022-08-06"]
["496","MNT",1000,19.0519,3168.6900,"b","2022-08-06"]
["446","MOP",10,74.9421,8.0555,"p","2022-08-06"]
["446","MOP",10,74.6650,8.0854,"b","2022-08-06"]
["929","MRU",10,16.5896,36.3901,"p","2022-08-06"]
["480","MUR",10,13.7673,43.8500,"p","2022-08-06"]
["480","MUR",10,13.1239,45.9999,"b","2022-08-06"]
["462","MVR",10,39.0489,15.4600,"p","2022-08-06"]
["462","MVR",10,39.1883,15.4050,"b","2022-08-06"]
["454","MWK",1000,75.1193,803.6500,"p","2022-08-06"]
["454","MWK",1000,58.8717,1025.4426,"b","2022-08-06"]
["484","MXN",10,29.1883,20.6828,"p","2022-08-06"]
["484","MXN",10,29.5871,20.4040,"b","2022-08-06"]
["458","MYR",1,14.4529,4.1770,"p","2022-08-06"]
["458","MYR",1,13.5647,4.4505,"b","2022-08-06"]
["943","MZN",100,94.1803,64.1000,"p","2022-08-06"]
["943","MZN",100,94.3103,64.0117,"b","2022-08-06"]
["516","NAD",10,39.6116,15.2404,"p","2022-08-06"]
["516","NAD",10,35.9840,16.7768,"b","2022-08-06"]
["566","NGN",100,14.5133,415.9600,"p","2022-08-06"]
["566","NGN",100,14.2368,424.0400,"b","2022-08-06"]
["558","NIO",10,16.8842,35.7550,"p","2022-08-06"]
["558","NIO",10,16.8031,35.9277,"b","2022-08-06"]
["524","NPR",100,49.5625,121.8050,"p","2022-08-06"]
["524","NPR",100,47.6033,126.8182,"b","2022-08-06"]
["554","NZD",1,41.2747,0.6837,"o","2022-08-06"]
["554","NZD",1,37.6163,0.6231,"b","2022-08-06"]
["512","OMR",1,156.8042,0.3850,"p","2022-08-06"]
["512","OMR",1,156.8001,0.3850,"b","2022-08-06"]
["604","PEN",1,16.1827,3.7305,"p","2022-08-06"]
["604","PEN",1,15.4481,3.9079,"b","2022-08-06"]
["598","PGK",1,17.1450,0.2840,"o","2022-08-06"]
["598","PGK",1,17.2114,0.2851,"b","2022-08-06"]
["608","PHP",10,11.6521,51.8100,"p","2022-08-06"]
["608","PHP",10,10.9345,55.2100,"b","2022-08-06"]
["586","PKR",100,33.8727,178.2250,"p","2022-08-06"]
["586","PKR",100,26.9946,223.6362,"b","2022-08-06"]
["600","PYG",10000,86.4032,6986.9600,"p","2022-08-06"]
["600","PYG",10000,87.8282,6873.6000,"b","2022-08-06"]
["634","QAR",1,16.5410,3.6497,"p","2022-08-06"]
["634","QAR",1,16.4079,3.6793,"b","2022-08-06"]
["941","RSD",100,56.5206,106.8100,"p","2022-08-06"]
["941","RSD",100,52.4517,115.0956,"b","2022-08-06"]
["646","RWF",1000,59.3605,1017.0000,"p","2022-08-06"]
["646","RWF",1000,58.5726,1030.6800,"b","2022-08-06"]
["682","SAR",1,16.0904,3.7519,"p","2022-08-06"]
["682","SAR",1,16.0660,3.7576,"b","2022-08-06"]
["090","SBD",10,74.7979,0.1239,"o","2022-08-06"]
["090","SBD",10,74.3753,0.1232,"b","2022-08-06"]
["690","SCR",10,41.9233,14.4000,"p","2022-08-06"]
["690","SCR",10,43.7759,13.7906,"b","2022-08-06"]
["938","SDG",100,13.5290,446.2242,"p","2022-08-06"]
["654","SHP",1,80.8047,1.3385,"o","2022-08-06"]
["925","SLE",10,51.8639,11.6400,"p","2022-08-06"]
["694","SLL",10000,51.8639,11640.0000,"p","2022-08-06"]
["694","SLL",10000,43.4081,13907.4355,"b","2022-08-06"]
["706","SOS",100,10.4355,578.5000,"p","2022-08-06"]
["706","SOS",100,10.5531,572.0579,"b","2022-08-06"]
["968","SRD",10,29.4443,20.5030,"p","2022-08-06"]
["968","SRD",10,24.5269,24.6136,"b","2022-08-06"]
["930","STN",10,26.8676,22.4693,"p","2022-08-06"]
["222","SVC",10,68.9584,8.7545,"p","2022-08-06"]
["222","SVC",10,68.9938,8.7500,"b","2022-08-06"]
["760","SYP",1000,24.0277,2512.5000,"p","2022-08-06"]
["748","SZL",10,39.6173,15.2382,"p","2022-08-06"]
["748","SZL",10,35.9840,16.7768,"b","2022-08-06"]
["764","THB",10,18.5098,32.6150,"p","2022-08-06"]
["764","THB",10,16.8621,35.8020,"b","2022-08-06"]
["788","TND",1,20.5969,2.9310,"p","2022-08-06"]
["788","TND",1,19.1170,3.1579,"b","2022-08-06"]
["776","TOP",1,26.6532,0.4415,"o","2022-08-06"]
["780","TTD",10,88.9594,6.7862,"p","2022-08-06"]
["780","TTD",10,88.9725,6.7852,"b","2022-08-06"]
["901","TWD",10,21.4644,28.1255,"p","2022-08-06"]
["901","TWD",10,20.1608,29.9440,"b","2022-08-06"]
["834","TZS",1000,26.0776,2315.0000,"p","2022-08-06"]
["834","TZS",1000,25.9131,2329.6900,"b","2022-08-06"]
["800","UGX",1000,16.9459,3562.5000,"p","2022-08-06"]
["800","UGX",1000,15.5522,3881.7500,"b","2022-08-06"]
["858","UYU",10,14.1265,42.7350,"p","2022-08-06"]
["858","UYU",10,14.8684,40.6025,"b","2022-08-06"]
["928","VES",1,13.8370,4.3629,"p","2022-08-06"]
["928","VES",1,10.4200,5.7936,"b","2022-08-06"]
["704","VND",10000,26.4315,22840.0000,"p","2022-08-06"]
["704","VND",10000,25.8111,23389.0000,"b","2022-08-06"]
["548","VUV",100,53.6023,112.6250,"p","2022-08-06"]
["548","VUV",100,51.6907,116.7900,"b","2022-08-06"]
["950","XAF",100,10.0178,602.6250,"p","2022-08-06"]
["950","XAF",1000,93.7207,644.1439,"b","2022-08-06"]
["951","XCD",1,22.2766,2.7100,"p","2022-08-06"]
["951","XCD",1,22.3591,2.7000,"b","2022-08-06"]
["952","XOF",100,10.1206,596.5000,"p","2022-08-06"]
["952","XOF",1000,93.7207,644.1439,"b","2022-08-06"]
["886","YER",100,24.1237,250.2500,"p","2022-08-06"]
["886","YER",100,24.1271,250.2150,"b","2022-08-06"]
["967","ZMW",10,33.5200,18.0100,"p","2022-08-06"]
["967","ZMW",10,37.5067,16.0957,"b","2022-08-06"]
["051","AMD",100,14.8340,0.0000,null,"2022-08-09"]
["036","AUD",1,41.8415,0.0000,null,"2022-08-09"]
["944","AZN",1,35.5723,0.0000,null,"2022-08-09"]
["975","BGN",1,31.5578,0.0000,null,"2022-08-09"]
["986","BRL",1,11.5633,0.0000,null,"2022-08-09"]
["933","BYN",1,23.3396,0.0000,null,"2022-08-09"]
["124","CAD",1,46.6340,0.0000,null,"2022-08-09"]
["756","CHF",1,62.9410,0.0000,null,"2022-08-09"]
["156","CNY",10,89.6130,0.0000,null,"2022-08-09"]
["203","CZK",10,25.1057,0.0000,null,"2022-08-09"]
["208","DKK",10,82.9422,0.0000,null,"2022-08-09"]
["978","EUR",1,61.1615,0.0000,null,"2022-08-09"]
["826","GBP",1,72.7416,0.0000,null,"2022-08-09"]
["344","HKD",10,76.9735,0.0000,null,"2022-08-09"]
["348","HUF",100,15.6560,0.0000,null,"2022-08-09"]
["356","INR",100,76.1869,0.0000,null,"2022-08-09"]
["392","JPY",100,44.5468,0.0000,null,"2022-08-09"]
["417","KGS",100,72.6704,0.0000,null,"2022-08-09"]
["410","KRW",1000,46.1699,0.0000,null,"2022-08-09"]
["398","KZT",100,12.6190,0.0000,null,"2022-08-09"]
["498","MDL",10,31.2397,0.0000,null,"2022-08-09"]
["578","NOK",10,61.8833,0.0000,null,"2022-08-09"]
["985","PLN",1,13.0770,0.0000,null,"2022-08-09"]
["946","RON",1,12.4801,0.0000,null,"2022-08-09"]
["752","SEK",10,59.3344,0.0000,null,"2022-08-09"]
["702","SGD",1,43.6474,0.0000,null,"2022-08-09"]
["972","TJS",10,58.7879,0.0000,null,"2022-08-09"]
["934","TMT",1,17.2333,0.0000,null,"2022-08-09"]
["949","TRY",10,33.5980,0.0000,null,"2022-08-09"]
["980","UAH",10,16.3314,0.0000,null,"2022-08-09"]
["840","USD",1,60.3164,0.0000,null,"2022-08-09"]
["860","UZS",10000,55.4073,0.0000,null,"2022-08-09"]
["960","XDR",1,79.7805,0.0000,null,"2022-08-09"]
["710","ZAR",10,36.1055,0.0000,null,"2022-08-09"]
["784","AED",1,16.4216,3.6730,"p","2022-08-09"]
["784","AED",1,16.4216,3.6730,"b","2022-08-09"]
["971","AFN",100,67.1824,89.7800,"p","2022-08-09"]
["971","AFN",100,67.0289,89.9856,"b","2022-08-09"]
["008","ALL",100,54.0227,111.6500,"p","2022-08-09"]
["008","ALL",100,52.6689,114.5200,"b","2022-08-09"]
["973","AOA",100,12.1581,496.1000,"p","2022-08-09"]
["973","AOA",100,14.0330,429.8169,"b","2022-08-09"]
["032","ARS",100,55.8278,108.0400,"p","2022-08-09"]
["032","ARS",100,45.1589,133.5649,"b","2022-08-09"]
["533","AWG",1,33.3240,1.8100,"p","2022-08-09"]
["533","AWG",1,33.6963,1.7900,"b","2022-08-09"]
["977","BAM",1,33.8856,1.7800,"p","2022-08-09"]
["977","BAM",1,31.4459,1.9181,"b","2022-08-09"]
["052","BBD",1,29.8729,2.0191,"p","2022-08-09"]
["052","BBD",1,30.1582,2.0000,"b","2022-08-09"]
["050","BDT",100,70.0173,86.1450,"p","2022-08-09"]
["050","BDT",100,63.6251,94.7997,"b","2022-08-09"]
["048","BHD",1,159.9905,0.3770,"p","2022-08-09"]
["048","BHD",1,159.9905,0.3770,"b","2022-08-09"]
["108","BIF",1000,30.1657,1999.5000,"p","2022-08-09"]
["108","BIF",1000,29.3350,2056.1226,"b","2022-08-09"]
["060","BMD",1,60.3164,1.0000,"p","2022-08-09"]
["060","BMD",1,60.3164,1.0000,"b","2022-08-09"]
["096","BND",1,44.3699,1.3594,"p","2022-08-09"]
["096","BND",1,43.7456,1.3788,"b","2022-08-09"]
["068","BOB",10,87.7329,6.8750,"p","2022-08-09"]
["068","BOB",10,87.6246,6.8835,"b","2022-08-09"]
["044","BSD",1,60.3164,1.0000,"p","2022-08-09"]
["044","BSD",1,60.3164,1.0000,"b","2022-08-09"]
["064","BTN",100,79.3632,76.0005,"p","2022-08-09"]
["064","BTN",100,75.7221,79.6550,"b","2022-08-09"]
["072","BWP",10,51.8721,0.0860,"o","2022-08-09"]
["072","BWP",10,47.9515,0.0795,"b","2022-08-09"]
["084","BZD",1,29.9233,2.0157,"p","2022-08-09"]
["084","BZD",1,30.1582,2.0000,"b","2022-08-09"]
["976","CDF",1000,30.1410,2001.1400,"p","2022-08-09"]
["152","CLP",1000,75.7625,796.1250,"p","2022-08-09"]
["152","CLP",1000,66.6642,904.7800,"b","2022-08-09"]
["170","COP",1000,16.0440,3759.4450,"p","2022-08-09"]
["170","COP",1000,13.9824,4313.7400,"b","2022-08-09"]
["188","CRC",1000,93.7412,643.4350,"p","2022-08-09"]
["188","CRC",1000,89.8167,671.5500,"b","2022-08-09"]
["192","CUP",10,25.1318,24.0000,"p","2022-08-09"]
["192","CUP",10,25.1318,24.0000,"b","2022-08-09"]
["132","CVE",100,59.9745,100.5700,"p","2022-08-09"]
["132","CVE",100,55.5713,108.5387,"b","2022-08-09"]
["262","DJF",100,33.8809,178.0250,"p","2022-08-09"]
["262","DJF",100,33.8550,178.1610,"b","2022-08-09"]
["214","DOP",10,11.0006,54.8300,"p","2022-08-09"]
["214","DOP",10,11.1043,54.3180,"b","2022-08-09"]
["012","DZD",100,42.4067,142.2332,"p","2022-08-09"]
["012","DZD",100,41.9161,143.8981,"b","2022-08-09"]
["818","EGP",10,38.3326,15.7350,"p","2022-08-09"]
["818","EGP",10,31.4953,19.1509,"b","2022-08-09"]
["232","ERN",10,40.0109,15.0750,"p","2022-08-09"]
["232","ERN",10,40.2109,15.0000,"b","2022-08-09"]
["230","ETB",10,11.7630,51.2762,"p","2022-08-09"]
["230","ETB",10,11.5408,52.2636,"b","2022-08-09"]
["242","FJD",1,28.5960,0.4741,"o","2022-08-09"]
["242","FJD",1,27.3113,0.4528,"b","2022-08-09"]
["238","FKP",1,80.4259,1.3334,"o","2022-08-09"]
["238","FKP",1,72.8743,1.2082,"b","2022-08-09"]
["981","GEL",1,18.5589,3.2500,"p","2022-08-09"]
["981","GEL",1,22.2635,2.7092,"b","2022-08-09"]
["936","GHS",10,86.4751,6.9750,"p","2022-08-09"]
["936","GHS",10,69.1305,8.7250,"b","2022-08-09"]
["292","GIP",1,80.4259,1.3334,"o","2022-08-09"]
["292","GIP",1,72.8743,1.2082,"b","2022-08-09"]
["270","GMD",10,11.3005,53.3750,"p","2022-08-09"]
["270","GMD",10,11.1431,54.1287,"b","2022-08-09"]
["324","GNF",10000,67.2161,8973.5000,"p","2022-08-09"]
["324","GNF",10000,69.4483,8685.0800,"b","2022-08-09"]
["320","GTQ",10,78.2314,7.7100,"p","2022-08-09"]
["320","GTQ",10,77.9778,7.7351,"b","2022-08-09"]
["328","GYD",100,28.8299,209.2150,"p","2022-08-09"]
["340","HNL",10,24.4956,24.6234,"p","2022-08-09"]
["340","HNL",10,24.5343,24.5845,"b","2022-08-09"]
["191","HRK",10,87.8531,6.8656,"p","2022-08-09"]
["191","HRK",10,81.8849,7.3660,"b","2022-08-09"]
["332","HTG",100,57.1719,105.5000,"p","2022-08-09"]
["332","HTG",100,49.6081,121.5857,"b","2022-08-09"]
["360","IDR",10000,41.9120,14391.1875,"p","2022-08-09"]
["360","IDR",10000,40.5461,14876.0000,"b","2022-08-09"]
["376","ILS",1,18.5321,3.2547,"p","2022-08-09"]
["376","ILS",1,18.1807,3.3176,"b","2022-08-09"]
["368","IQD",1000,41.3262,1459.5200,"p","2022-08-09"]
["368","IQD",1000,41.3126,1460.0000,"b","2022-08-09"]
["364","IRR",10000,14.3610,42000.0000,"p","2022-08-09"]
["364","IRR",10000,14.3610,42000.0000,"b","2022-08-09"]
["352","ISK",100,46.3260,130.2000,"p","2022-08-09"]
["352","ISK",100,43.8410,137.5800,"b","2022-08-09"]
["388","JMD",100,39.0714,154.3750,"p","2022-08-09"]
["388","JMD",100,39.5323,152.5750,"b","2022-08-09"]
["400","JOD",1,85.0725,0.7090,"p","2022-08-09"]
["400","JOD",1,85.0725,0.7090,"b","2022-08-09"]
["404","KES",100,52.9440,113.9250,"p","2022-08-09"]
["404","KES",100,50.6010,119.2000,"b","2022-08-09"]
["116","KHR",1000,14.8380,4065.0000,"p","2022-08-09"]
["116","KHR",1000,14.7131,4099.5000,"b","2022-08-09"]
["174","KMF",100,13.5387,445.5100,"p","2022-08-09"]
["408","KPW",100,46.3972,130.0000,"p","2022-08-09"]
["414","KWD",1,198.8016,0.3034,"p","2022-08-09"]
["414","KWD",1,196.5792,0.3068,"b","2022-08-09"]
["418","LAK",10000,52.6137,11464.0000,"p","2022-08-09"]
["418","LAK",10000,39.6228,15222.6600,"b","2022-08-09"]
["422","LBP",1000,39.8865,1512.2000,"p","2022-08-09"]
["422","LBP",1000,39.8588,1513.2500,"b","2022-08-09"]
["144","LKR",100,29.8596,202.0000,"p","2022-08-09"]
["144","LKR",100,16.6143,363.0400,"b","2022-08-09"]
["430","LRD",100,39.0903,154.3000,"p","2022-08-09"]
["430","LRD",100,39.4710,152.8118,"b","2022-08-09"]
["434","LYD",1,13.0448,4.6238,"p","2022-08-09"]
["434","LYD",1,12.3701,4.8760,"b","2022-08-09"]
["504","MAD",10,62.4503,9.6583,"p","2022-08-09"]
["504","MAD",10,58.6781,10.2792,"b","2022-08-09"]
["969","MGA",1000,15.0961,3995.5000,"p","2022-08-09"]
["969","MGA",1000,14.4554,4172.5800,"b","2022-08-09"]
["807","MKD",10,10.7823,55.9400,"p","2022-08-09"]
["807","MKD",100,99.9408,60.3521,"b","2022-08-09"]
["496","MNT",1000,20.9432,2880.0000,"p","2022-08-09"]
["496","MNT",1000,18.9973,3175.0000,"b","2022-08-09"]
["446","MOP",10,74.8760,8.0555,"p","2022-08-09"]
["446","MOP",10,74.5982,8.0855,"b","2022-08-09"]
["929","MRU",10,16.5749,36.3901,"p","2022-08-09"]
["480","MUR",10,13.7552,43.8500,"p","2022-08-09"]
["480","MUR",10,13.2310,45.5873,"b","2022-08-09"]
["462","MVR",10,39.0145,15.4600,"p","2022-08-09"]
["462","MVR",10,39.6688,15.2050,"b","2022-08-09"]
["454","MWK",1000,75.0531,803.6500,"p","2022-08-09"]
["454","MWK",1000,58.9157,1023.7750,"b","2022-08-09"]
["484","MXN",10,29.1626,20.6828,"p","2022-08-09"]
["484","MXN",10,29.7837,20.2515,"b","2022-08-09"]
["458","MYR",1,14.4401,4.1770,"p","2022-08-09"]
["458","MYR",1,13.5284,4.4585,"b","2022-08-09"]
["943","MZN",100,94.0973,64.1000,"p","2022-08-09"]
["943","MZN",100,94.3806,63.9076,"b","2022-08-09"]
["516","NAD",10,39.5767,15.2404,"p","2022-08-09"]
["516","NAD",10,36.1345,16.6922,"b","2022-08-09"]
["566","NGN",100,14.5005,415.9600,"p","2022-08-09"]
["566","NGN",100,14.1741,425.5400,"b","2022-08-09"]
["558","NIO",10,16.8694,35.7550,"p","2022-08-09"]
["558","NIO",10,16.8028,35.8967,"b","2022-08-09"]
["524","NPR",100,49.5188,121.8050,"p","2022-08-09"]
["524","NPR",100,47.3749,127.3171,"b","2022-08-09"]
["554","NZD",1,41.2383,0.6837,"o","2022-08-09"]
["554","NZD",1,37.9089,0.6285,"b","2022-08-09"]
["512","OMR",1,156.6660,0.3850,"p","2022-08-09"]
["512","OMR",1,156.6660,0.3850,"b","2022-08-09"]
["604","PEN",1,16.1684,3.7305,"p","2022-08-09"]
["604","PEN",1,15.3766,3.9226,"b","2022-08-09"]
["598","PGK",1,17.1299,0.2840,"o","2022-08-09"]
["598","PGK",1,17.1299,0.2840,"b","2022-08-09"]
["608","PHP",10,11.6418,51.8100,"p","2022-08-09"]
["608","PHP",10,10.8610,55.5350,"b","2022-08-09"]
["586","PKR",100,33.8428,178.2250,"p","2022-08-09"]
["586","PKR",100,26.8917,224.2938,"b","2022-08-09"]
["600","PYG",10000,86.3271,6986.9600,"p","2022-08-09"]
["600","PYG",10000,87.8288,6867.5000,"b","2022-08-09"]
["634","QAR",1,16.5264,3.6497,"p","2022-08-09"]
["634","QAR",1,16.3836,3.6815,"b","2022-08-09"]
["941","RSD",100,56.4707,106.8100,"p","2022-08-09"]
["941","RSD",100,52.4215,115.0605,"b","2022-08-09"]
["646","RWF",1000,59.3082,1017.0000,"p","2022-08-09"]
["646","RWF",1000,58.5250,1030.6100,"b","2022-08-09"]
["682","SAR",1,16.0762,3.7519,"p","2022-08-09"]
["682","SAR",1,16.0459,3.7590,"b","2022-08-09"]
["090","SBD",10,74.7320,0.1239,"o","2022-08-09"]
["090","SBD",10,73.7066,0.1222,"b","2022-08-09"]
["690","SCR",10,41.8864,14.4000,"p","2022-08-09"]
["690","SCR",10,44.5350,13.5436,"b","2022-08-09"]
["938","SDG",100,13.5171,446.2242,"p","2022-08-09"]
["654","SHP",1,80.7335,1.3385,"o","2022-08-09"]
["925","SLE",10,51.8182,11.6400,"p","2022-08-09"]
["694","SLL",10000,51.8182,11640.0000,"p","2022-08-09"]
["694","SLL",10000,43.2979,13930.5547,"b","2022-08-09"]
["706","SOS",100,10.4263,578.5000,"p","2022-08-09"]
["706","SOS",100,10.5511,571.6609,"b","2022-08-09"]
["968","SRD",10,29.4183,20.5030,"p","2022-08-09"]
["968","SRD",10,25.2790,23.8603,"b","2022-08-09"]
["930","STN",10,26.8439,22.4693,"p","2022-08-09"]
["222","SVC",10,68.8976,8.7545,"p","2022-08-09"]
["222","SVC",10,68.9330,8.7500,"b","2022-08-09"]
["760","SYP",1000,24.0065,2512.5000,"p","2022-08-09"]
["748","SZL",10,39.5824,15.2382,"p","2022-08-09"]
["748","SZL",10,36.1345,16.6922,"b","2022-08-09"]
["764","THB",10,18.4935,32.6150,"p","2022-08-09"]
["764","THB",10,16.9186,35.6510,"b","2022-08-09"]
["788","TND",1,20.5788,2.9310,"p","2022-08-09"]
["788","TND",1,19.1645,3.1473,"b","2022-08-09"]
["776","TOP",1,26.6297,0.4415,"o","2022-08-09"]
["780","TTD",10,88.8810,6.7862,"p","2022-08-09"]
["780","TTD",10,89.0056,6.7767,"b","2022-08-09"]
["901","TWD",10,21.4454,28.1255,"p","2022-08-09"]
["901","TWD",10,20.0981,30.0110,"b","2022-08-09"]
["834","TZS",1000,26.0546,2315.0000,"p","2022-08-09"]
["834","TZS",1000,25.8878,2329.9200,"b","2022-08-09"]
["800","UGX",1000,16.9309,3562.5000,"p","2022-08-09"]
["800","UGX",1000,15.5658,3874.9400,"b","2022-08-09"]
["858","UYU",10,14.1141,42.7350,"p","2022-08-09"]
["858","UYU",10,14.9983,40.2154,"b","2022-08-09"]
["928","VES",1,13.8248,4.3629,"p","2022-08-09"]
["928","VES",1,10.3073,5.8518,"b","2022-08-09"]
["704","VND",10000,26.4082,22840.0000,"p","2022-08-09"]
["704","VND",10000,25.7873,23390.0000,"b","2022-08-09"]
["548","VUV",100,53.5551,112.6250,"p","2022-08-09"]
["548","VUV",100,51.0983,118.0400,"b","2022-08-09"]
["950","XAF",100,10.0089,602.6250,"p","2022-08-09"]
["950","XAF",1000,93.7597,643.3081,"b","2022-08-09"]
["951","XCD",1,22.2570,2.7100,"p","2022-08-09"]
["951","XCD",1,22.3394,2.7000,"b","2022-08-09"]
["952","XOF",100,10.1117,596.5000,"p","2022-08-09"]
["952","XOF",1000,93.7597,643.3081,"b","2022-08-09"]
["886","YER",100,24.1025,250.2500,"p","2022-08-09"]
["886","YER",100,24.1053,250.2210,"b","2022-08-09"]
["967","ZMW",10,33.4905,18.0100,"p","2022-08-09"]
["967","ZMW",10,37.4985,16.0850,"b","2022-08-09"]
["051","AMD",100,14.8620,0.0000,null,"2022-08-10"]
["036","AUD",1,42.1160,0.0000,null,"2022-08-10"]
["944","AZN",1,35.6106,0.0000,null,"2022-08-10"]
["975","BGN",1,31.4864,0.0000,null,"2022-08-10"]
["986","BRL",1,11.7831,0.0000,null,"2022-08-10"]
["933","BYN",1,23.3774,0.0000,null,"2022-08-10"]
["124","CAD",1,46.9638,0.0000,null,"2022-08-10"]
["756","CHF",1,63.4258,0.0000,null,"2022-08-10"]
["156","CNY",10,89.5342,0.0000,null,"2022-08-10"]
["203","CZK",10,25.1181,0.0000,null,"2022-08-10"]
["208","DKK",10,82.7675,0.0000,null,"2022-08-10"]
["978","EUR",1,61.5542,0.0000,null,"2022-08-10"]
["826","GBP",1,73.1762,0.0000,null,"2022-08-10"]
["344","HKD",10,77.0564,0.0000,null,"2022-08-10"]
["348","HUF",100,15.6526,0.0000,null,"2022-08-10"]
["356","INR",100,76.8131,0.0000,null,"2022-08-10"]
["392","JPY",100,44.7734,0.0000,null,"2022-08-10"]
["417","KGS",100,72.8987,0.0000,null,"2022-08-10"]
["410","KRW",1000,46.2835,0.0000,null,"2022-08-10"]
["398","KZT",100,12.6687,0.0000,null,"2022-08-10"]
["498","MDL",10,31.2768,0.0000,null,"2022-08-10"]
["578","NOK",10,62.1771,0.0000,null,"2022-08-10"]
["985","PLN",1,13.1258,0.0000,null,"2022-08-10"]
["946","RON",1,12.6044,0.0000,null,"2022-08-10"]
["752","SEK",10,59.4791,0.0000,null,"2022-08-10"]
["702","SGD",1,43.6945,0.0000,null,"2022-08-10"]
["972","TJS",10,58.8530,0.0000,null,"2022-08-10"]
["934","TMT",1,17.2518,0.0000,null,"2022-08-10"]
["949","TRY",10,33.6284,0.0000,null,"2022-08-10"]
["980","UAH",10,16.4405,0.0000,null,"2022-08-10"]
["840","USD",1,60.3814,0.0000,null,"2022-08-10"]
["860","UZS",10000,55.5212,0.0000,null,"2022-08-10"]
["960","XDR",1,79.6594,0.0000,null,"2022-08-10"]
["710","ZAR",10,36.1444,0.0000,null,"2022-08-10"]
["784","AED",1,16.4393,3.6730,"p","2022-08-10"]
["784","AED",1,16.4393,3.6730,"b","2022-08-10"]
["971","AFN",100,67.2548,89.7800,"p","2022-08-10"]
["971","AFN",100,67.0691,90.0286,"b","2022-08-10"]
["008","ALL",100,54.0810,111.6500,"p","2022-08-10"]
["008","ALL",100,52.8225,114.3100,"b","2022-08-10"]
["973","AOA",100,12.1712,496.1000,"p","2022-08-10"]
["973","AOA",100,14.0289,430.4080,"b","2022-08-10"]
["032","ARS",100,55.8880,108.0400,"p","2022-08-10"]
["032","ARS",100,45.1143,133.8409,"b","2022-08-10"]
["533","AWG",1,33.3599,1.8100,"p","2022-08-10"]
["533","AWG",1,33.7326,1.7900,"b","2022-08-10"]
["977","BAM",1,33.9221,1.7800,"p","2022-08-10"]
["977","BAM",1,31.5308,1.9150,"b","2022-08-10"]
["052","BBD",1,29.9051,2.0191,"p","2022-08-10"]
["052","BBD",1,30.1907,2.0000,"b","2022-08-10"]
["050","BDT",100,70.0928,86.1450,"p","2022-08-10"]
["050","BDT",100,63.5937,94.9487,"b","2022-08-10"]
["048","BHD",1,160.1629,0.3770,"p","2022-08-10"]
["048","BHD",1,160.1629,0.3770,"b","2022-08-10"]
["108","BIF",1000,30.1982,1999.5000,"p","2022-08-10"]
["108","BIF",1000,29.3516,2057.1748,"b","2022-08-10"]
["060","BMD",1,60.3814,1.0000,"p","2022-08-10"]
["060","BMD",1,60.3814,1.0000,"b","2022-08-10"]
["096","BND",1,44.4177,1.3594,"p","2022-08-10"]
["096","BND",1,43.7895,1.3789,"b","2022-08-10"]
["068","BOB",10,87.8275,6.8750,"p","2022-08-10"]
["068","BOB",10,87.7573,6.8805,"b","2022-08-10"]
["044","BSD",1,60.3814,1.0000,"p","2022-08-10"]
["044","BSD",1,60.3814,1.0000,"b","2022-08-10"]
["064","BTN",100,79.4487,76.0005,"p","2022-08-10"]
["064","BTN",100,75.8037,79.6550,"b","2022-08-10"]
["072","BWP",10,51.9280,0.0860,"o","2022-08-10"]
["072","BWP",10,48.0032,0.0795,"b","2022-08-10"]
["084","BZD",1,29.9555,2.0157,"p","2022-08-10"]
["084","BZD",1,30.1907,2.0000,"b","2022-08-10"]
["976","CDF",1000,30.1735,2001.1400,"p","2022-08-10"]
["152","CLP",1000,75.8441,796.1250,"p","2022-08-10"]
["152","CLP",1000,66.8017,903.8900,"b","2022-08-10"]
["170","COP",1000,16.0613,3759.4450,"p","2022-08-10"]
["170","COP",1000,13.8997,4344.0900,"b","2022-08-10"]
["188","CRC",1000,93.8423,643.4350,"p","2022-08-10"]
["188","CRC",1000,90.0113,670.8200,"b","2022-08-10"]
["192","CUP",10,25.1589,24.0000,"p","2022-08-10"]
["192","CUP",10,25.1589,24.0000,"b","2022-08-10"]
["132","CVE",100,60.0392,100.5700,"p","2022-08-10"]
["132","CVE",100,55.7062,108.3926,"b","2022-08-10"]
["262","DJF",100,33.9174,178.0250,"p","2022-08-10"]
["262","DJF",100,33.8891,178.1733,"b","2022-08-10"]
["214","DOP",10,11.0125,54.8300,"p","2022-08-10"]
["214","DOP",10,11.1436,54.1850,"b","2022-08-10"]
["012","DZD",100,42.4524,142.2332,"p","2022-08-10"]
["012","DZD",100,42.0028,143.7555,"b","2022-08-10"]
["818","EGP",10,38.3739,15.7350,"p","2022-08-10"]
["818","EGP",10,31.5291,19.1510,"b","2022-08-10"]
["232","ERN",10,40.0540,15.0750,"p","2022-08-10"]
["232","ERN",10,40.2543,15.0000,"b","2022-08-10"]
["230","ETB",10,11.7757,51.2762,"p","2022-08-10"]
["230","ETB",10,11.5085,52.4667,"b","2022-08-10"]
["242","FJD",1,28.6268,0.4741,"o","2022-08-10"]
["242","FJD",1,27.5158,0.4557,"b","2022-08-10"]
["238","FKP",1,80.5126,1.3334,"o","2022-08-10"]
["238","FKP",1,72.9407,1.2080,"b","2022-08-10"]
["981","GEL",1,18.5789,3.2500,"p","2022-08-10"]
["981","GEL",1,22.3221,2.7050,"b","2022-08-10"]
["936","GHS",10,86.5683,6.9750,"p","2022-08-10"]
["936","GHS",10,68.5506,8.8083,"b","2022-08-10"]
["292","GIP",1,80.5126,1.3334,"o","2022-08-10"]
["292","GIP",1,72.9407,1.2080,"b","2022-08-10"]
["270","GMD",10,11.3127,53.3750,"p","2022-08-10"]
["270","GMD",10,11.0817,54.4875,"b","2022-08-10"]
["324","GNF",10000,67.2886,8973.5000,"p","2022-08-10"]
["324","GNF",10000,69.5734,8678.8100,"b","2022-08-10"]
["320","GTQ",10,78.3157,7.7100,"p","2022-08-10"]
["320","GTQ",10,78.0661,7.7347,"b","2022-08-10"]
["328","GYD",100,28.8609,209.2150,"p","2022-08-10"]
["340","HNL",10,24.5220,24.6234,"p","2022-08-10"]
["340","HNL",10,24.5565,24.5888,"b","2022-08-10"]
["191","HRK",10,87.9477,6.8656,"p","2022-08-10"]
["191","HRK",10,82.0533,7.3588,"b","2022-08-10"]
["332","HTG",100,57.2336,105.5000,"p","2022-08-10"]
["332","HTG",100,49.0162,123.1865,"b","2022-08-10"]
["360","IDR",10000,41.9572,14391.1875,"p","2022-08-10"]
["360","IDR",10000,40.6527,14853.0000,"b","2022-08-10"]
["376","ILS",1,18.5521,3.2547,"p","2022-08-10"]
["376","ILS",1,18.2113,3.3156,"b","2022-08-10"]
["368","IQD",1000,41.3707,1459.5200,"p","2022-08-10"]
["368","IQD",1000,41.3571,1460.0000,"b","2022-08-10"]
["364","IRR",10000,14.3765,42000.0000,"p","2022-08-10"]
["364","IRR",10000,14.3765,42000.0000,"b","2022-08-10"]
["352","ISK",100,46.3759,130.2000,"p","2022-08-10"]
["352","ISK",100,44.0258,137.1500,"b","2022-08-10"]
["388","JMD",100,39.1135,154.3750,"p","2022-08-10"]
["388","JMD",100,39.5691,152.5975,"b","2022-08-10"]
["400","JOD",1,85.1642,0.7090,"p","2022-08-10"]
["400","JOD",1,85.1642,0.7090,"b","2022-08-10"]
["404","KES",100,53.0010,113.9250,"p","2022-08-10"]
["404","KES",100,50.4103,119.7800,"b","2022-08-10"]
["116","KHR",1000,14.8540,4065.0000,"p","2022-08-10"]
["116","KHR",1000,14.7021,4107.0000,"b","2022-08-10"]
["174","KMF",100,13.5533,445.5100,"p","2022-08-10"]
["408","KPW",100,46.4472,130.0000,"p","2022-08-10"]
["414","KWD",1,199.0158,0.3034,"p","2022-08-10"]
["414","KWD",1,196.7334,0.3069,"b","2022-08-10"]
["418","LAK",10000,52.6704,11464.0000,"p","2022-08-10"]
["418","LAK",10000,39.6517,15227.9300,"b","2022-08-10"]
["422","LBP",1000,39.9295,1512.2000,"p","2022-08-10"]
["422","LBP",1000,39.8899,1513.7000,"b","2022-08-10"]
["144","LKR",100,29.8918,202.0000,"p","2022-08-10"]
["144","LKR",100,16.7275,360.9700,"b","2022-08-10"]
["430","LRD",100,39.1325,154.3000,"p","2022-08-10"]
["430","LRD",100,39.5063,152.8400,"b","2022-08-10"]
["434","LYD",1,13.0588,4.6238,"p","2022-08-10"]
["434","LYD",1,12.3900,4.8734,"b","2022-08-10"]
["504","MAD",10,62.5176,9.6583,"p","2022-08-10"]
["504","MAD",10,58.8329,10.2632,"b","2022-08-10"]
["969","MGA",1000,15.1124,3995.5000,"p","2022-08-10"]
["969","MGA",1000,14.4301,4184.4000,"b","2022-08-10"]
["807","MKD",10,10.7940,55.9400,"p","2022-08-10"]
["807","MKD",10,10.0441,60.1162,"b","2022-08-10"]
["496","MNT",1000,20.9658,2880.0000,"p","2022-08-10"]
["496","MNT",1000,18.9969,3178.4800,"b","2022-08-10"]
["446","MOP",10,74.9567,8.0555,"p","2022-08-10"]
["446","MOP",10,74.6786,8.0855,"b","2022-08-10"]
["929","MRU",10,16.5928,36.3901,"p","2022-08-10"]
["480","MUR",10,13.7700,43.8500,"p","2022-08-10"]
["480","MUR",10,13.1242,46.0078,"b","2022-08-10"]
["462","MVR",10,39.0565,15.4600,"p","2022-08-10"]
["462","MVR",10,39.1751,15.4132,"b","2022-08-10"]
["454","MWK",1000,75.1340,803.6500,"p","2022-08-10"]
["454","MWK",1000,59.0806,1022.0167,"b","2022-08-10"]
["484","MXN",10,29.1940,20.6828,"p","2022-08-10"]
["484","MXN",10,29.8421,20.2336,"b","2022-08-10"]
["458","MYR",1,14.4557,4.1770,"p","2022-08-10"]
["458","MYR",1,13.5542,4.4548,"b","2022-08-10"]
["943","MZN",100,94.1988,64.1000,"p","2022-08-10"]
["943","MZN",100,94.4591,63.9233,"b","2022-08-10"]
["516","NAD",10,39.6193,15.2404,"p","2022-08-10"]
["516","NAD",10,36.4259,16.5765,"b","2022-08-10"]
["566","NGN",100,14.5162,415.9600,"p","2022-08-10"]
["566","NGN",100,14.1697,426.1300,"b","2022-08-10"]
["558","NIO",10,16.8875,35.7550,"p","2022-08-10"]
["558","NIO",10,16.7882,35.9666,"b","2022-08-10"]
["524","NPR",100,49.5722,121.8050,"p","2022-08-10"]
["524","NPR",100,47.3651,127.4807,"b","2022-08-10"]
["554","NZD",1,41.2828,0.6837,"o","2022-08-10"]
["554","NZD",1,37.9678,0.6288,"b","2022-08-10"]
["512","OMR",1,156.8348,0.3850,"p","2022-08-10"]
["512","OMR",1,156.8348,0.3850,"b","2022-08-10"]
["604","PEN",1,16.1859,3.7305,"p","2022-08-10"]
["604","PEN",1,15.3654,3.9297,"b","2022-08-10"]
["598","PGK",1,17.1483,0.2840,"o","2022-08-10"]
["598","PGK",1,17.1483,0.2840,"b","2022-08-10"]
["608","PHP",10,11.6544,51.8100,"p","2022-08-10"]
["608","PHP",10,10.8600,55.6000,"b","2022-08-10"]
["586","PKR",100,33.8793,178.2250,"p","2022-08-10"]
["586","PKR",100,26.9220,224.2827,"b","2022-08-10"]
["600","PYG",10000,86.4201,6986.9600,"p","2022-08-10"]
["600","PYG",10000,87.8556,6872.8000,"b","2022-08-10"]
["634","QAR",1,16.5442,3.6497,"p","2022-08-10"]
["634","QAR",1,16.4017,3.6814,"b","2022-08-10"]
["941","RSD",100,56.5316,106.8100,"p","2022-08-10"]
["941","RSD",100,52.5471,114.9091,"b","2022-08-10"]
["646","RWF",1000,59.3721,1017.0000,"p","2022-08-10"]
["646","RWF",1000,58.5732,1030.8700,"b","2022-08-10"]
["682","SAR",1,16.0936,3.7519,"p","2022-08-10"]
["682","SAR",1,16.0610,3.7595,"b","2022-08-10"]
["090","SBD",10,74.8126,0.1239,"o","2022-08-10"]
["090","SBD",10,74.2691,0.1230,"b","2022-08-10"]
["690","SCR",10,41.9315,14.4000,"p","2022-08-10"]
["690","SCR",10,44.4785,13.5754,"b","2022-08-10"]
["938","SDG",100,13.5316,446.2242,"p","2022-08-10"]
["654","SHP",1,80.8205,1.3385,"o","2022-08-10"]
["925","SLE",10,51.8741,11.6400,"p","2022-08-10"]
["694","SLL",10000,51.8741,11640.0000,"p","2022-08-10"]
["694","SLL",10000,42.9729,14051.0459,"b","2022-08-10"]
["706","SOS",100,10.4376,578.5000,"p","2022-08-10"]
["706","SOS",100,10.5554,572.0413,"b","2022-08-10"]
["968","SRD",10,29.4500,20.5030,"p","2022-08-10"]
["968","SRD",10,25.1455,24.0128,"b","2022-08-10"]
["930","STN",10,26.8728,22.4693,"p","2022-08-10"]
["222","SVC",10,68.9718,8.7545,"p","2022-08-10"]
["222","SVC",10,69.0073,8.7500,"b","2022-08-10"]
["760","SYP",1000,24.0324,2512.5000,"p","2022-08-10"]
["748","SZL",10,39.6250,15.2382,"p","2022-08-10"]
["748","SZL",10,36.4259,16.5765,"b","2022-08-10"]
["764","THB",10,18.5134,32.6150,"p","2022-08-10"]
["764","THB",10,17.0521,35.4100,"b","2022-08-10"]
["788","TND",1,20.6010,2.9310,"p","2022-08-10"]
["788","TND",1,19.1784,3.1484,"b","2022-08-10"]
["776","TOP",1,26.6584,0.4415,"o","2022-08-10"]
["780","TTD",10,88.9767,6.7862,"p","2022-08-10"]
["780","TTD",10,88.8890,6.7929,"b","2022-08-10"]
["901","TWD",10,21.4686,28.1255,"p","2022-08-10"]
["901","TWD",10,20.1265,30.0010,"b","2022-08-10"]
["834","TZS",1000,26.0827,2315.0000,"p","2022-08-10"]
["834","TZS",1000,25.9216,2329.3900,"b","2022-08-10"]
["800","UGX",1000,16.9492,3562.5000,"p","2022-08-10"]
["800","UGX",1000,15.5825,3874.9400,"b","2022-08-10"]
["858","UYU",10,14.1293,42.7350,"p","2022-08-10"]
["858","UYU",10,15.0100,40.2275,"b","2022-08-10"]
["928","VES",1,13.8397,4.3629,"p","2022-08-10"]
["928","VES",1,10.3945,5.8090,"b","2022-08-10"]
["704","VND",10000,26.4367,22840.0000,"p","2022-08-10"]
["704","VND",10000,25.8150,23390.0000,"b","2022-08-10"]
["548","VUV",100,53.6128,112.6250,"p","2022-08-10"]
["548","VUV",100,51.6522,116.9000,"b","2022-08-10"]
["950","XAF",100,10.0197,602.6250,"p","2022-08-10"]
["950","XAF",1000,94.0129,642.2672,"b","2022-08-10"]
["951","XCD",1,22.2810,2.7100,"p","2022-08-10"]
["951","XCD",1,22.3635,2.7000,"b","2022-08-10"]
["952","XOF",100,10.1226,596.5000,"p","2022-08-10"]
["952","XOF",1000,94.0129,642.2672,"b","2022-08-10"]
["886","YER",100,24.1284,250.2500,"p","2022-08-10"]
["886","YER",100,24.1306,250.2280,"b","2022-08-10"]
["967","ZMW",10,33.5266,18.0100,"p","2022-08-10"]
["967","ZMW",10,37.6255,16.0480,"b","2022-08-10"]
["051","AMD",100,14.8983,0.0000,null,"2022-08-11"]
["036","AUD",1,42.0519,0.0000,null,"2022-08-11"]
["944","AZN",1,35.6536,0.0000,null,"2022-08-11"]
["975","BGN",1,31.6332,0.0000,null,"2022-08-11"]
["986","BRL",1,11.8026,0.0000,null,"2022-08-11"]
["933","BYN",1,23.4355,0.0000,null,"2022-08-11"]
["124","CAD",1,46.9365,0.0000,null,"2022-08-11"]
["756","CHF",1,63.5357,0.0000,null,"2022-08-11"]
["156","CNY",10,89.5251,0.0000,null,"2022-08-11"]
["203","CZK",10,25.2218,0.0000,null,"2022-08-11"]
["208","DKK",10,83.1488,0.0000,null,"2022-08-11"]
["978","EUR",1,61.7040,0.0000,null,"2022-08-11"]
["826","GBP",1,73.0770,0.0000,null,"2022-08-11"]
["344","HKD",10,77.1690,0.0000,null,"2022-08-11"]
["348","HUF",100,15.4008,0.0000,null,"2022-08-11"]
["356","INR",100,76.6770,0.0000,null,"2022-08-11"]
["392","JPY",100,44.7146,0.0000,null,"2022-08-11"]
["417","KGS",100,73.5182,0.0000,null,"2022-08-11"]
["410","KRW",1000,46.1342,0.0000,null,"2022-08-11"]
["398","KZT",100,12.6370,0.0000,null,"2022-08-11"]
["498","MDL",10,31.3299,0.0000,null,"2022-08-11"]
["578","NOK",10,62.5334,0.0000,null,"2022-08-11"]
["985","PLN",1,13.1786,0.0000,null,"2022-08-11"]
["946","RON",1,12.5875,0.0000,null,"2022-08-11"]
["752","SEK",10,59.4261,0.0000,null,"2022-08-11"]
["702","SGD",1,43.8614,0.0000,null,"2022-08-11"]
["972","TJS",10,58.9239,0.0000,null,"2022-08-11"]
["934","TMT",1,17.2726,0.0000,null,"2022-08-11"]
["949","TRY",10,33.6828,0.0000,null,"2022-08-11"]
["980","UAH",10,16.3692,0.0000,null,"2022-08-11"]
["840","USD",1,60.4542,0.0000,null,"2022-08-11"]
["860","UZS",10000,55.5630,0.0000,null,"2022-08-11"]
["960","XDR",1,79.8413,0.0000,null,"2022-08-11"]
["710","ZAR",10,36.4991,0.0000,null,"2022-08-11"]
["784","AED",1,16.4591,3.6730,"p","2022-08-11"]
["784","AED",1,16.4591,3.6730,"b","2022-08-11"]
["971","AFN",100,67.3359,89.7800,"p","2022-08-11"]
["971","AFN",100,67.2630,89.8774,"b","2022-08-11"]
["008","ALL",100,54.1462,111.6500,"p","2022-08-11"]
["008","ALL",100,53.3294,113.3600,"b","2022-08-11"]
["973","AOA",100,12.1859,496.1000,"p","2022-08-11"]
["973","AOA",100,14.0730,429.5760,"b","2022-08-11"]
["032","ARS",100,55.9554,108.0400,"p","2022-08-11"]
["032","ARS",100,45.1132,134.0055,"b","2022-08-11"]
["533","AWG",1,33.4001,1.8100,"p","2022-08-11"]
["533","AWG",1,33.7733,1.7900,"b","2022-08-11"]
["977","BAM",1,33.9630,1.7800,"p","2022-08-11"]
["977","BAM",1,31.8348,1.8990,"b","2022-08-11"]
["052","BBD",1,29.9412,2.0191,"p","2022-08-11"]
["052","BBD",1,30.2271,2.0000,"b","2022-08-11"]
["050","BDT",100,70.1773,86.1450,"p","2022-08-11"]
["050","BDT",100,63.6458,94.9854,"b","2022-08-11"]
["048","BHD",1,160.3560,0.3770,"p","2022-08-11"]
["048","BHD",1,160.3560,0.3770,"b","2022-08-11"]
["108","BIF",1000,30.2347,1999.5000,"p","2022-08-11"]
["108","BIF",1000,29.3554,2059.3889,"b","2022-08-11"]
["060","BMD",1,60.4542,1.0000,"p","2022-08-11"]
["060","BMD",1,60.4542,1.0000,"b","2022-08-11"]
["096","BND",1,44.4712,1.3594,"p","2022-08-11"]
["096","BND",1,44.1497,1.3693,"b","2022-08-11"]
["068","BOB",10,87.9334,6.8750,"p","2022-08-11"]
["068","BOB",10,88.2492,6.8504,"b","2022-08-11"]
["044","BSD",1,60.4542,1.0000,"p","2022-08-11"]
["044","BSD",1,60.4542,1.0000,"b","2022-08-11"]
["064","BTN",100,79.5445,76.0005,"p","2022-08-11"]
["064","BTN",100,76.0250,79.5188,"b","2022-08-11"]
["072","BWP",10,51.9906,0.0860,"o","2022-08-11"]
["072","BWP",10,48.6052,0.0804,"b","2022-08-11"]
["084","BZD",1,29.9917,2.0157,"p","2022-08-11"]
["084","BZD",1,30.2271,2.0000,"b","2022-08-11"]
["976","CDF",1000,30.2099,2001.1400,"p","2022-08-11"]
["152","CLP",1000,75.9356,796.1250,"p","2022-08-11"]
["152","CLP",1000,68.0430,888.4700,"b","2022-08-11"]
["170","COP",1000,16.0806,3759.4450,"p","2022-08-11"]
["170","COP",1000,14.1484,4272.8700,"b","2022-08-11"]
["188","CRC",1000,93.9554,643.4350,"p","2022-08-11"]
["188","CRC",1000,89.8787,672.6200,"b","2022-08-11"]
["192","CUP",10,25.1892,24.0000,"p","2022-08-11"]
["192","CUP",10,25.1892,24.0000,"b","2022-08-11"]
["132","CVE",100,60.1116,100.5700,"p","2022-08-11"]
["132","CVE",100,56.1866,107.5954,"b","2022-08-11"]
["262","DJF",100,33.9583,178.0250,"p","2022-08-11"]
["262","DJF",100,33.9317,178.1642,"b","2022-08-11"]
["214","DOP",10,11.0258,54.8300,"p","2022-08-11"]
["214","DOP",10,11.1762,54.0920,"b","2022-08-11"]
["012","DZD",100,42.5036,142.2332,"p","2022-08-11"]
["012","DZD",100,42.1503,143.4253,"b","2022-08-11"]
["818","EGP",10,38.4202,15.7350,"p","2022-08-11"]
["818","EGP",10,31.5958,19.1336,"b","2022-08-11"]
["232","ERN",10,40.1023,15.0750,"p","2022-08-11"]
["232","ERN",10,40.3028,15.0000,"b","2022-08-11"]
["230","ETB",10,11.7899,51.2762,"p","2022-08-11"]
["230","ETB",10,11.5291,52.4360,"b","2022-08-11"]
["242","FJD",1,28.6613,0.4741,"o","2022-08-11"]
["242","FJD",1,27.7787,0.4595,"b","2022-08-11"]
["238","FKP",1,80.6096,1.3334,"o","2022-08-11"]
["238","FKP",1,73.8690,1.2219,"b","2022-08-11"]
["981","GEL",1,18.6013,3.2500,"p","2022-08-11"]
["981","GEL",1,22.4112,2.6975,"b","2022-08-11"]
["936","GHS",10,86.6727,6.9750,"p","2022-08-11"]
["936","GHS",10,67.9849,8.8923,"b","2022-08-11"]
["292","GIP",1,80.6096,1.3334,"o","2022-08-11"]
["292","GIP",1,73.8690,1.2219,"b","2022-08-11"]
["270","GMD",10,11.3263,53.3750,"p","2022-08-11"]
["270","GMD",10,11.0900,54.5125,"b","2022-08-11"]
["324","GNF",10000,67.3697,8973.5000,"p","2022-08-11"]
["324","GNF",10000,69.6647,8677.8800,"b","2022-08-11"]
["320","GTQ",10,78.4101,7.7100,"p","2022-08-11"]
["320","GTQ",10,78.1342,7.7372,"b","2022-08-11"]
["328","GYD",100,28.8957,209.2150,"p","2022-08-11"]
["340","HNL",10,24.5515,24.6234,"p","2022-08-11"]
["340","HNL",10,24.5872,24.5877,"b","2022-08-11"]
["191","HRK",10,88.0538,6.8656,"p","2022-08-11"]
["191","HRK",10,82.8628,7.2957,"b","2022-08-11"]
["332","HTG",100,57.3026,105.5000,"p","2022-08-11"]
["332","HTG",100,49.0361,123.2850,"b","2022-08-11"]
["360","IDR",10000,42.0078,14391.1875,"p","2022-08-11"]
["360","IDR",10000,40.6524,14871.0000,"b","2022-08-11"]
["376","ILS",1,18.5744,3.2547,"p","2022-08-11"]
["376","ILS",1,18.5249,3.2634,"b","2022-08-11"]
["368","IQD",1000,41.4206,1459.5200,"p","2022-08-11"]
["368","IQD",1000,41.4070,1460.0000,"b","2022-08-11"]
["364","IRR",10000,14.3939,42000.0000,"p","2022-08-11"]
["364","IRR",10000,14.3939,42000.0000,"b","2022-08-11"]
["352","ISK",100,46.4318,130.2000,"p","2022-08-11"]
["352","ISK",100,44.4418,136.0300,"b","2022-08-11"]
["388","JMD",100,39.1606,154.3750,"p","2022-08-11"]
["388","JMD",100,39.7085,152.2451,"b","2022-08-11"]
["400","JOD",1,85.2669,0.7090,"p","2022-08-11"]
["400","JOD",1,85.2669,0.7090,"b","2022-08-11"]
["404","KES",100,53.0649,113.9250,"p","2022-08-11"]
["404","KES",100,50.6868,119.2700,"b","2022-08-11"]
["116","KHR",1000,14.8719,4065.0000,"p","2022-08-11"]
["116","KHR",1000,14.7055,4111.0000,"b","2022-08-11"]
["174","KMF",100,13.5697,445.5100,"p","2022-08-11"]
["408","KPW",100,46.5032,130.0000,"p","2022-08-11"]
["414","KWD",1,199.2558,0.3034,"p","2022-08-11"]
["414","KWD",1,197.0219,0.3068,"b","2022-08-11"]
["418","LAK",10000,52.7339,11464.0000,"p","2022-08-11"]
["418","LAK",10000,39.6991,15228.1200,"b","2022-08-11"]
["422","LBP",1000,39.9776,1512.2000,"p","2022-08-11"]
["422","LBP",1000,39.9851,1511.9200,"b","2022-08-11"]
["144","LKR",100,29.9278,202.0000,"p","2022-08-11"]
["144","LKR",100,16.6614,362.8400,"b","2022-08-11"]
["430","LRD",100,39.1797,154.3000,"p","2022-08-11"]
["430","LRD",100,39.5539,152.8400,"b","2022-08-11"]
["434","LYD",1,13.0746,4.6238,"p","2022-08-11"]
["434","LYD",1,12.4049,4.8734,"b","2022-08-11"]
["504","MAD",10,62.5930,9.6583,"p","2022-08-11"]
["504","MAD",10,59.0396,10.2396,"b","2022-08-11"]
["969","MGA",1000,15.1306,3995.5000,"p","2022-08-11"]
["969","MGA",1000,14.5740,4148.0800,"b","2022-08-11"]
["807","MKD",10,10.8070,55.9400,"p","2022-08-11"]
["807","MKD",10,10.1484,59.5702,"b","2022-08-11"]
["496","MNT",1000,20.9910,2880.0000,"p","2022-08-11"]
["496","MNT",1000,19.0231,3177.9400,"b","2022-08-11"]
["446","MOP",10,75.0471,8.0555,"p","2022-08-11"]
["446","MOP",10,74.8010,8.0820,"b","2022-08-11"]
["929","MRU",10,16.6128,36.3901,"p","2022-08-11"]
["480","MUR",10,13.7866,43.8500,"p","2022-08-11"]
["480","MUR",10,13.2425,45.6518,"b","2022-08-11"]
["462","MVR",10,39.1036,15.4600,"p","2022-08-11"]
["462","MVR",10,39.2201,15.4141,"b","2022-08-11"]
["454","MWK",1000,75.2245,803.6500,"p","2022-08-11"]
["454","MWK",1000,58.9659,1025.2402,"b","2022-08-11"]
["484","MXN",10,29.2292,20.6828,"p","2022-08-11"]
["484","MXN",10,30.1835,20.0289,"b","2022-08-11"]
["458","MYR",1,14.4731,4.1770,"p","2022-08-11"]
["458","MYR",1,13.5678,4.4557,"b","2022-08-11"]
["943","MZN",100,94.3123,64.1000,"p","2022-08-11"]
["943","MZN",100,94.5998,63.9052,"b","2022-08-11"]
["516","NAD",10,39.6671,15.2404,"p","2022-08-11"]
["516","NAD",10,37.2999,16.2076,"b","2022-08-11"]
["566","NGN",100,14.5337,415.9600,"p","2022-08-11"]
["566","NGN",100,14.0873,429.1400,"b","2022-08-11"]
["558","NIO",10,16.9079,35.7550,"p","2022-08-11"]
["558","NIO",10,16.8031,35.9781,"b","2022-08-11"]
["524","NPR",100,49.6320,121.8050,"p","2022-08-11"]
["524","NPR",100,47.4927,127.2916,"b","2022-08-11"]
["554","NZD",1,41.3325,0.6837,"o","2022-08-11"]
["554","NZD",1,38.7028,0.6402,"b","2022-08-11"]
["512","OMR",1,157.0239,0.3850,"p","2022-08-11"]
["512","OMR",1,157.1300,0.3847,"b","2022-08-11"]
["604","PEN",1,16.2054,3.7305,"p","2022-08-11"]
["604","PEN",1,15.5015,3.8999,"b","2022-08-11"]
["598","PGK",1,17.1690,0.2840,"o","2022-08-11"]
["598","PGK",1,17.1690,0.2840,"b","2022-08-11"]
["608","PHP",10,11.6684,51.8100,"p","2022-08-11"]
["608","PHP",10,10.8590,55.6720,"b","2022-08-11"]
["586","PKR",100,33.9202,178.2250,"p","2022-08-11"]
["586","PKR",100,27.2705,221.6837,"b","2022-08-11"]
["600","PYG",10000,86.5243,6986.9600,"p","2022-08-11"]
["600","PYG",10000,87.7789,6887.1000,"b","2022-08-11"]
["634","QAR",1,16.5642,3.6497,"p","2022-08-11"]
["634","QAR",1,16.4380,3.6777,"b","2022-08-11"]
["941","RSD",100,56.5998,106.8100,"p","2022-08-11"]
["941","RSD",100,53.0693,113.9156,"b","2022-08-11"]
["646","RWF",1000,59.4437,1017.0000,"p","2022-08-11"]
["646","RWF",1000,58.6308,1031.1000,"b","2022-08-11"]
["682","SAR",1,16.1130,3.7519,"p","2022-08-11"]
["682","SAR",1,16.0787,3.7599,"b","2022-08-11"]
["090","SBD",10,74.9028,0.1239,"o","2022-08-11"]
["090","SBD",10,73.9355,0.1223,"b","2022-08-11"]
["690","SCR",10,41.9821,14.4000,"p","2022-08-11"]
["690","SCR",10,44.4206,13.6095,"b","2022-08-11"]
["938","SDG",100,13.5479,446.2242,"p","2022-08-11"]
["654","SHP",1,80.9179,1.3385,"o","2022-08-11"]
["925","SLE",10,51.9366,11.6400,"p","2022-08-11"]
["694","SLL",10000,51.9366,11640.0000,"p","2022-08-11"]
["694","SLL",10000,42.6154,14186.0137,"b","2022-08-11"]
["706","SOS",100,10.4502,578.5000,"p","2022-08-11"]
["706","SOS",100,10.5682,572.0413,"b","2022-08-11"]
["968","SRD",10,29.4855,20.5030,"p","2022-08-11"]
["968","SRD",10,25.5292,23.6804,"b","2022-08-11"]
["930","STN",10,26.9052,22.4693,"p","2022-08-11"]
["222","SVC",10,69.0550,8.7545,"p","2022-08-11"]
["222","SVC",10,69.0905,8.7500,"b","2022-08-11"]
["760","SYP",1000,24.0614,2512.5000,"p","2022-08-11"]
["748","SZL",10,39.6728,15.2382,"p","2022-08-11"]
["748","SZL",10,37.2999,16.2076,"b","2022-08-11"]
["764","THB",10,18.5357,32.6150,"p","2022-08-11"]
["764","THB",10,17.0963,35.3610,"b","2022-08-11"]
["788","TND",1,20.6258,2.9310,"p","2022-08-11"]
["788","TND",1,19.3497,3.1243,"b","2022-08-11"]
["776","TOP",1,26.6905,0.4415,"o","2022-08-11"]
["780","TTD",10,89.0840,6.7862,"p","2022-08-11"]
["780","TTD",10,89.0696,6.7873,"b","2022-08-11"]
["901","TWD",10,21.4944,28.1255,"p","2022-08-11"]
["901","TWD",10,20.1286,30.0340,"b","2022-08-11"]
["834","TZS",1000,26.1141,2315.0000,"p","2022-08-11"]
["834","TZS",1000,25.9528,2329.3900,"b","2022-08-11"]
["800","UGX",1000,16.9696,3562.5000,"p","2022-08-11"]
["800","UGX",1000,15.6521,3862.3600,"b","2022-08-11"]
["858","UYU",10,14.1463,42.7350,"p","2022-08-11"]
["858","UYU",10,15.0749,40.1025,"b","2022-08-11"]
["928","VES",1,13.8564,4.3629,"p","2022-08-11"]
["928","VES",1,10.4070,5.8090,"b","2022-08-11"]
["704","VND",10000,26.4686,22840.0000,"p","2022-08-11"]
["704","VND",10000,25.8539,23383.0000,"b","2022-08-11"]
["548","VUV",100,53.6774,112.6250,"p","2022-08-11"]
["548","VUV",100,51.7056,116.9200,"b","2022-08-11"]
["950","XAF",100,10.0318,602.6250,"p","2022-08-11"]
["950","XAF",1000,94.9205,636.8933,"b","2022-08-11"]
["951","XCD",1,22.3078,2.7100,"p","2022-08-11"]
["951","XCD",1,22.3904,2.7000,"b","2022-08-11"]
["952","XOF",100,10.1348,596.5000,"p","2022-08-11"]
["952","XOF",1000,94.9205,636.8933,"b","2022-08-11"]
["886","YER",100,24.1575,250.2500,"p","2022-08-11"]
["886","YER",100,24.1584,250.2410,"b","2022-08-11"]
["967","ZMW",10,33.5670,18.0100,"p","2022-08-11"]
["967","ZMW",10,37.6303,16.0653,"b","2022-08-11"]
["051","AMD",100,14.9284,0.0000,null,"2022-08-12"]
["036","AUD",1,42.8907,0.0000,null,"2022-08-12"]
["944","AZN",1,35.7531,0.0000,null,"2022-08-12"]
["975","BGN",1,31.7763,0.0000,null,"2022-08-12"]
["986","BRL",1,12.0060,0.0000,null,"2022-08-12"]
["933","BYN",1,23.5264,0.0000,null,"2022-08-12"]
["124","CAD",1,47.4024,0.0000,null,"2022-08-12"]
["756","CHF",1,64.5199,0.0000,null,"2022-08-12"]
["156","CNY",10,90.0583,0.0000,null,"2022-08-12"]
["203","CZK",10,25.4739,0.0000,null,"2022-08-12"]
["208","DKK",10,83.5394,0.0000,null,"2022-08-12"]
["978","EUR",1,62.5156,0.0000,null,"2022-08-12"]
["826","GBP",1,74.3176,0.0000,null,"2022-08-12"]
["344","HKD",10,77.4041,0.0000,null,"2022-08-12"]
["348","HUF",100,15.8873,0.0000,null,"2022-08-12"]
["356","INR",100,76.2143,0.0000,null,"2022-08-12"]
["392","JPY",100,44.8394,0.0000,null,"2022-08-12"]
["417","KGS",100,73.6972,0.0000,null,"2022-08-12"]
["410","KRW",1000,46.5256,0.0000,null,"2022-08-12"]
["398","KZT",100,12.6823,0.0000,null,"2022-08-12"]
["498","MDL",10,31.4296,0.0000,null,"2022-08-12"]
["578","NOK",10,63.9293,0.0000,null,"2022-08-12"]
["985","PLN",1,13.3840,0.0000,null,"2022-08-12"]
["946","RON",1,12.7643,0.0000,null,"2022-08-12"]
["752","SEK",10,60.4307,0.0000,null,"2022-08-12"]
["702","SGD",1,44.1987,0.0000,null,"2022-08-12"]
["972","TJS",10,59.0941,0.0000,null,"2022-08-12"]
["934","TMT",1,17.3208,0.0000,null,"2022-08-12"]
["949","TRY",10,33.7788,0.0000,null,"2022-08-12"]
["980","UAH",10,16.4162,0.0000,null,"2022-08-12"]
["840","USD",1,60.6229,0.0000,null,"2022-08-12"]
["860","UZS",10000,55.5955,0.0000,null,"2022-08-12"]
["960","XDR",1,80.0944,0.0000,null,"2022-08-12"]
["710","ZAR",10,37.3020,0.0000,null,"2022-08-12"]
["784","AED",1,16.5050,3.6730,"p","2022-08-12"]
["784","AED",1,16.5050,3.6730,"b","2022-08-12"]
["971","AFN",100,67.5238,89.7800,"p","2022-08-12"]
["971","AFN",100,67.4674,89.8551,"b","2022-08-12"]
["008","ALL",100,54.2973,111.6500,"p","2022-08-12"]
["008","ALL",100,53.4122,113.5000,"b","2022-08-12"]
["973","AOA",100,12.2199,496.1000,"p","2022-08-12"]
["973","AOA",100,14.1401,428.7301,"b","2022-08-12"]
["032","ARS",100,56.1115,108.0400,"p","2022-08-12"]
["032","ARS",100,45.1545,134.2565,"b","2022-08-12"]
["533","AWG",1,33.4933,1.8100,"p","2022-08-12"]
["533","AWG",1,33.8675,1.7900,"b","2022-08-12"]
["977","BAM",1,34.0578,1.7800,"p","2022-08-12"]
["977","BAM",1,31.9893,1.8951,"b","2022-08-12"]
["052","BBD",1,30.0247,2.0191,"p","2022-08-12"]
["052","BBD",1,30.3115,2.0000,"b","2022-08-12"]
["050","BDT",100,70.3731,86.1450,"p","2022-08-12"]
["050","BDT",100,63.8001,95.0201,"b","2022-08-12"]
["048","BHD",1,160.8034,0.3770,"p","2022-08-12"]
["048","BHD",1,160.8162,0.3770,"b","2022-08-12"]
["108","BIF",1000,30.3190,1999.5000,"p","2022-08-12"]
["108","BIF",1000,29.4888,2055.7957,"b","2022-08-12"]
["060","BMD",1,60.6229,1.0000,"p","2022-08-12"]
["060","BMD",1,60.6229,1.0000,"b","2022-08-12"]
["096","BND",1,44.5953,1.3594,"p","2022-08-12"]
["096","BND",1,44.2761,1.3692,"b","2022-08-12"]
["068","BOB",10,88.1788,6.8750,"p","2022-08-12"]
["068","BOB",10,87.9549,6.8925,"b","2022-08-12"]
["044","BSD",1,60.6229,1.0000,"p","2022-08-12"]
["044","BSD",1,60.6229,1.0000,"b","2022-08-12"]
["064","BTN",100,79.7664,76.0005,"p","2022-08-12"]
["064","BTN",100,76.1248,79.6362,"b","2022-08-12"]
["072","BWP",10,52.1357,0.0860,"o","2022-08-12"]
["072","BWP",10,48.9833,0.0808,"b","2022-08-12"]
["084","BZD",1,30.0754,2.0157,"p","2022-08-12"]
["084","BZD",1,30.3115,2.0000,"b","2022-08-12"]
["976","CDF",1000,30.2942,2001.1400,"p","2022-08-12"]
["152","CLP",1000,76.1475,796.1250,"p","2022-08-12"]
["152","CLP",1000,68.5663,884.1500,"b","2022-08-12"]
["170","COP",1000,16.1255,3759.4450,"p","2022-08-12"]
["170","COP",1000,14.3341,4229.2800,"b","2022-08-12"]
["188","CRC",1000,94.2176,643.4350,"p","2022-08-12"]
["188","CRC",1000,90.1509,672.4600,"b","2022-08-12"]
["192","CUP",10,25.2595,24.0000,"p","2022-08-12"]
["192","CUP",10,25.2595,24.0000,"b","2022-08-12"]
["132","CVE",100,60.2793,100.5700,"p","2022-08-12"]
["132","CVE",100,56.5390,107.2232,"b","2022-08-12"]
["262","DJF",100,34.0530,178.0250,"p","2022-08-12"]
["262","DJF",100,34.0662,177.9561,"b","2022-08-12"]
["214","DOP",10,11.0565,54.8300,"p","2022-08-12"]
["214","DOP",10,11.2165,54.0480,"b","2022-08-12"]
["012","DZD",100,42.6222,142.2332,"p","2022-08-12"]
["012","DZD",100,42.3843,143.0316,"b","2022-08-12"]
["818","EGP",10,38.5274,15.7350,"p","2022-08-12"]
["818","EGP",10,31.6860,19.1324,"b","2022-08-12"]
["232","ERN",10,40.2142,15.0750,"p","2022-08-12"]
["232","ERN",10,40.4153,15.0000,"b","2022-08-12"]
["230","ETB",10,11.8228,51.2762,"p","2022-08-12"]
["230","ETB",10,11.5851,52.3282,"b","2022-08-12"]
["242","FJD",1,28.7413,0.4741,"o","2022-08-12"]
["242","FJD",1,27.7835,0.4583,"b","2022-08-12"]
["238","FKP",1,80.8346,1.3334,"o","2022-08-12"]
["238","FKP",1,73.9902,1.2205,"b","2022-08-12"]
["981","GEL",1,18.6532,3.2500,"p","2022-08-12"]
["981","GEL",1,22.4737,2.6975,"b","2022-08-12"]
["936","GHS",10,86.9146,6.9750,"p","2022-08-12"]
["936","GHS",10,67.5728,8.9715,"b","2022-08-12"]
["292","GIP",1,80.8346,1.3334,"o","2022-08-12"]
["292","GIP",1,73.9902,1.2205,"b","2022-08-12"]
["270","GMD",10,11.3579,53.3750,"p","2022-08-12"]
["270","GMD",10,11.1209,54.5125,"b","2022-08-12"]
["324","GNF",10000,67.5577,8973.5000,"p","2022-08-12"]
["324","GNF",10000,69.9875,8661.9600,"b","2022-08-12"]
["320","GTQ",10,78.6289,7.7100,"p","2022-08-12"]
["320","GTQ",10,78.3245,7.7400,"b","2022-08-12"]
["328","GYD",100,28.9764,209.2150,"p","2022-08-12"]
["340","HNL",10,24.6200,24.6234,"p","2022-08-12"]
["340","HNL",10,24.6542,24.5893,"b","2022-08-12"]
["191","HRK",10,88.2995,6.8656,"p","2022-08-12"]
["191","HRK",10,83.2778,7.2796,"b","2022-08-12"]
["332","HTG",100,57.4625,105.5000,"p","2022-08-12"]
["332","HTG",100,48.9971,123.7275,"b","2022-08-12"]
["360","IDR",10000,42.1250,14391.1875,"p","2022-08-12"]
["360","IDR",10000,41.0557,14766.0000,"b","2022-08-12"]
["376","ILS",1,18.6263,3.2547,"p","2022-08-12"]
["376","ILS",1,18.6750,3.2462,"b","2022-08-12"]
["368","IQD",1000,41.5362,1459.5200,"p","2022-08-12"]
["368","IQD",1000,41.5225,1460.0000,"b","2022-08-12"]
["364","IRR",10000,14.4340,42000.0000,"p","2022-08-12"]
["364","IRR",10000,14.4340,42000.0000,"b","2022-08-12"]
["352","ISK",100,46.5614,130.2000,"p","2022-08-12"]
["352","ISK",100,44.6610,135.7400,"b","2022-08-12"]
["388","JMD",100,39.2699,154.3750,"p","2022-08-12"]
["388","JMD",100,39.7982,152.3256,"b","2022-08-12"]
["400","JOD",1,85.5048,0.7090,"p","2022-08-12"]
["400","JOD",1,85.5048,0.7090,"b","2022-08-12"]
["404","KES",100,53.2130,113.9250,"p","2022-08-12"]
["404","KES",100,50.7985,119.3400,"b","2022-08-12"]
["116","KHR",1000,14.9134,4065.0000,"p","2022-08-12"]
["116","KHR",1000,14.7888,4099.2500,"b","2022-08-12"]
["174","KMF",100,13.6075,445.5100,"p","2022-08-12"]
["408","KPW",100,46.6330,130.0000,"p","2022-08-12"]
["414","KWD",1,199.8118,0.3034,"p","2022-08-12"]
["414","KWD",1,197.8425,0.3064,"b","2022-08-12"]
["418","LAK",10000,52.8811,11464.0000,"p","2022-08-12"]
["418","LAK",10000,39.8206,15224.0000,"b","2022-08-12"]
["422","LBP",1000,40.0892,1512.2000,"p","2022-08-12"]
["422","LBP",1000,40.0913,1512.1200,"b","2022-08-12"]
["144","LKR",100,30.0113,202.0000,"p","2022-08-12"]
["144","LKR",100,16.7014,362.9800,"b","2022-08-12"]
["430","LRD",100,39.2890,154.3000,"p","2022-08-12"]
["430","LRD",100,39.6507,152.8923,"b","2022-08-12"]
["434","LYD",1,13.1111,4.6238,"p","2022-08-12"]
["434","LYD",1,12.4477,4.8702,"b","2022-08-12"]
["504","MAD",10,62.7677,9.6583,"p","2022-08-12"]
["504","MAD",10,59.1426,10.2503,"b","2022-08-12"]
["969","MGA",1000,15.1728,3995.5000,"p","2022-08-12"]
["969","MGA",1000,14.6834,4128.6600,"b","2022-08-12"]
["807","MKD",10,10.8371,55.9400,"p","2022-08-12"]
["807","MKD",10,10.1926,59.4772,"b","2022-08-12"]
["496","MNT",1000,21.0496,2880.0000,"p","2022-08-12"]
["496","MNT",1000,19.0630,3180.1300,"b","2022-08-12"]
["446","MOP",10,75.2565,8.0555,"p","2022-08-12"]
["446","MOP",10,75.0302,8.0798,"b","2022-08-12"]
["929","MRU",10,16.6592,36.3901,"p","2022-08-12"]
["480","MUR",10,13.8251,43.8500,"p","2022-08-12"]
["480","MUR",10,13.4871,44.9489,"b","2022-08-12"]
["462","MVR",10,39.2127,15.4600,"p","2022-08-12"]
["462","MVR",10,39.3527,15.4050,"b","2022-08-12"]
["454","MWK",1000,75.4345,803.6500,"p","2022-08-12"]
["454","MWK",1000,59.0147,1027.2500,"b","2022-08-12"]
["484","MXN",10,29.3108,20.6828,"p","2022-08-12"]
["484","MXN",10,30.3952,19.9449,"b","2022-08-12"]
["458","MYR",1,14.5135,4.1770,"p","2022-08-12"]
["458","MYR",1,13.6375,4.4453,"b","2022-08-12"]
["943","MZN",100,94.5755,64.1000,"p","2022-08-12"]
["943","MZN",100,94.8516,63.9134,"b","2022-08-12"]
["516","NAD",10,39.7778,15.2404,"p","2022-08-12"]
["516","NAD",10,37.3418,16.2346,"b","2022-08-12"]
["566","NGN",100,14.5742,415.9600,"p","2022-08-12"]
["566","NGN",100,14.2047,426.7800,"b","2022-08-12"]
["558","NIO",10,16.9551,35.7550,"p","2022-08-12"]
["558","NIO",10,16.8068,36.0705,"b","2022-08-12"]
["524","NPR",100,49.7705,121.8050,"p","2022-08-12"]
["524","NPR",100,47.5991,127.3615,"b","2022-08-12"]
["554","NZD",1,41.4479,0.6837,"o","2022-08-12"]
["554","NZD",1,39.0108,0.6435,"b","2022-08-12"]
["512","OMR",1,157.4621,0.3850,"p","2022-08-12"]
["512","OMR",1,157.5685,0.3847,"b","2022-08-12"]
["604","PEN",1,16.2506,3.7305,"p","2022-08-12"]
["604","PEN",1,15.6414,3.8758,"b","2022-08-12"]
["598","PGK",1,17.2169,0.2840,"o","2022-08-12"]
["598","PGK",1,17.2169,0.2840,"b","2022-08-12"]
["608","PHP",10,11.7010,51.8100,"p","2022-08-12"]
["608","PHP",10,10.9606,55.3100,"b","2022-08-12"]
["586","PKR",100,34.0148,178.2250,"p","2022-08-12"]
["586","PKR",100,27.9175,217.1500,"b","2022-08-12"]
["600","PYG",10000,86.7658,6986.9600,"p","2022-08-12"]
["600","PYG",10000,88.0891,6882.0000,"b","2022-08-12"]
["634","QAR",1,16.6104,3.6497,"p","2022-08-12"]
["634","QAR",1,16.4696,3.6809,"b","2022-08-12"]
["941","RSD",100,56.7577,106.8100,"p","2022-08-12"]
["941","RSD",100,53.3456,113.6417,"b","2022-08-12"]
["646","RWF",1000,59.6095,1017.0000,"p","2022-08-12"]
["646","RWF",1000,58.7870,1031.2300,"b","2022-08-12"]
["682","SAR",1,16.1579,3.7519,"p","2022-08-12"]
["682","SAR",1,16.1381,3.7565,"b","2022-08-12"]
["090","SBD",10,75.1118,0.1239,"o","2022-08-12"]
["090","SBD",10,74.5662,0.1230,"b","2022-08-12"]
["690","SCR",10,42.0992,14.4000,"p","2022-08-12"]
["690","SCR",10,44.1942,13.7174,"b","2022-08-12"]
["938","SDG",100,13.5857,446.2242,"p","2022-08-12"]
["654","SHP",1,81.1438,1.3385,"o","2022-08-12"]
["925","SLE",10,52.0815,11.6400,"p","2022-08-12"]
["694","SLL",10000,52.0815,11640.0000,"p","2022-08-12"]
["694","SLL",10000,42.7618,14176.8691,"b","2022-08-12"]
["706","SOS",100,10.4793,578.5000,"p","2022-08-12"]
["706","SOS",100,10.6512,569.1661,"b","2022-08-12"]
["968","SRD",10,29.5678,20.5030,"p","2022-08-12"]
["968","SRD",10,25.5453,23.7315,"b","2022-08-12"]
["930","STN",10,26.9803,22.4693,"p","2022-08-12"]
["222","SVC",10,69.2477,8.7545,"p","2022-08-12"]
["222","SVC",10,69.2833,8.7500,"b","2022-08-12"]
["760","SYP",1000,24.1285,2512.5000,"p","2022-08-12"]
["748","SZL",10,39.7835,15.2382,"p","2022-08-12"]
["748","SZL",10,37.3418,16.2346,"b","2022-08-12"]
["764","THB",10,18.5874,32.6150,"p","2022-08-12"]
["764","THB",10,17.2136,35.2180,"b","2022-08-12"]
["788","TND",1,20.6834,2.9310,"p","2022-08-12"]
["788","TND",1,19.4348,3.1193,"b","2022-08-12"]
["776","TOP",1,26.7650,0.4415,"o","2022-08-12"]
["780","TTD",10,89.3326,6.7862,"p","2022-08-12"]
["780","TTD",10,89.5186,6.7721,"b","2022-08-12"]
["901","TWD",10,21.5544,28.1255,"p","2022-08-12"]
["901","TWD",10,20.2373,29.9560,"b","2022-08-12"]
["834","TZS",1000,26.1870,2315.0000,"p","2022-08-12"]
["834","TZS",1000,26.0247,2329.4400,"b","2022-08-12"]
["800","UGX",1000,17.0170,3562.5000,"p","2022-08-12"]
["800","UGX",1000,15.9015,3812.3900,"b","2022-08-12"]
["858","UYU",10,14.1858,42.7350,"p","2022-08-12"]
["858","UYU",10,15.1066,40.1300,"b","2022-08-12"]
["928","VES",1,13.8951,4.3629,"p","2022-08-12"]
["928","VES",1,10.3205,5.8740,"b","2022-08-12"]
["704","VND",10000,26.5424,22840.0000,"p","2022-08-12"]
["704","VND",10000,25.9139,23394.0000,"b","2022-08-12"]
["548","VUV",100,53.8272,112.6250,"p","2022-08-12"]
["548","VUV",100,51.9610,116.6700,"b","2022-08-12"]
["950","XAF",100,10.0598,602.6250,"p","2022-08-12"]
["950","XAF",1000,95.3782,635.6051,"b","2022-08-12"]
["951","XCD",1,22.3701,2.7100,"p","2022-08-12"]
["951","XCD",1,22.4529,2.7000,"b","2022-08-12"]
["952","XOF",100,10.1631,596.5000,"p","2022-08-12"]
["952","XOF",1000,95.3782,635.6051,"b","2022-08-12"]
["886","YER",100,24.2249,250.2500,"p","2022-08-12"]
["886","YER",100,24.2268,250.2310,"b","2022-08-12"]
["967","ZMW",10,33.6607,18.0100,"p","2022-08-12"]
["967","ZMW",10,37.7292,16.0679,"b","2022-08-12"]
["051","AMD",100,15.0032,0.0000,null,"2022-08-13"]
["036","AUD",1,43.3725,0.0000,null,"2022-08-13"]
["944","AZN",1,35.8231,0.0000,null,"2022-08-13"]
["975","BGN",1,32.1895,0.0000,null,"2022-08-13"]
["986","BRL",1,11.9121,0.0000,null,"2022-08-13"]
["933","BYN",1,23.6337,0.0000,null,"2022-08-13"]
["124","CAD",1,47.7529,0.0000,null,"2022-08-13"]
["756","CHF",1,64.7245,0.0000,null,"2022-08-13"]
["156","CNY",10,90.3978,0.0000,null,"2022-08-13"]
["203","CZK",10,25.8618,0.0000,null,"2022-08-13"]
["208","DKK",10,84.6258,0.0000,null,"2022-08-13"]
["978","EUR",1,62.5355,0.0000,null,"2022-08-13"]
["826","GBP",1,74.4555,0.0000,null,"2022-08-13"]
["344","HKD",10,77.8564,0.0000,null,"2022-08-13"]
["348","HUF",100,15.9640,0.0000,null,"2022-08-13"]
["356","INR",100,76.9749,0.0000,null,"2022-08-13"]
["392","JPY",100,45.6688,0.0000,null,"2022-08-13"]
["417","KGS",100,74.2635,0.0000,null,"2022-08-13"]
["410","KRW",1000,46.7593,0.0000,null,"2022-08-13"]
["398","KZT",100,12.7492,0.0000,null,"2022-08-13"]
["498","MDL",10,31.5933,0.0000,null,"2022-08-13"]
["578","NOK",10,63.8598,0.0000,null,"2022-08-13"]
["985","PLN",1,13.4077,0.0000,null,"2022-08-13"]
["946","RON",1,12.8344,0.0000,null,"2022-08-13"]
["752","SEK",10,60.3304,0.0000,null,"2022-08-13"]
["702","SGD",1,44.4683,0.0000,null,"2022-08-13"]
["972","TJS",10,59.3618,0.0000,null,"2022-08-13"]
["934","TMT",1,17.3998,0.0000,null,"2022-08-13"]
["949","TRY",10,33.9238,0.0000,null,"2022-08-13"]
["980","UAH",10,16.5197,0.0000,null,"2022-08-13"]
["840","USD",1,60.8993,0.0000,null,"2022-08-13"]
["860","UZS",10000,55.7582,0.0000,null,"2022-08-13"]
["960","XDR",1,80.8597,0.0000,null,"2022-08-13"]
["710","ZAR",10,37.6624,0.0000,null,"2022-08-13"]
["784","AED",1,16.5803,3.6730,"p","2022-08-13"]
["784","AED",1,16.5803,3.6730,"b","2022-08-13"]
["971","AFN",100,67.8317,89.7800,"p","2022-08-13"]
["971","AFN",100,67.7750,89.8551,"b","2022-08-13"]
["008","ALL",100,54.5448,111.6500,"p","2022-08-13"]
["008","ALL",100,53.2709,114.3200,"b","2022-08-13"]
["973","AOA",100,12.2756,496.1000,"p","2022-08-13"]
["973","AOA",100,14.1859,429.2950,"b","2022-08-13"]
["032","ARS",100,56.3674,108.0400,"p","2022-08-13"]
["032","ARS",100,45.2486,134.5882,"b","2022-08-13"]
["533","AWG",1,33.6460,1.8100,"p","2022-08-13"]
["533","AWG",1,34.0220,1.7900,"b","2022-08-13"]
["977","BAM",1,34.2131,1.7800,"p","2022-08-13"]
["977","BAM",1,31.9447,1.9064,"b","2022-08-13"]
["052","BBD",1,30.1616,2.0191,"p","2022-08-13"]
["052","BBD",1,30.4496,2.0000,"b","2022-08-13"]
["050","BDT",100,70.6939,86.1450,"p","2022-08-13"]
["050","BDT",100,64.0978,95.0100,"b","2022-08-13"]
["048","BHD",1,161.5366,0.3770,"p","2022-08-13"]
["048","BHD",1,161.5452,0.3770,"b","2022-08-13"]
["108","BIF",1000,30.4573,1999.5000,"p","2022-08-13"]
["108","BIF",1000,29.6757,2052.1592,"b","2022-08-13"]
["060","BMD",1,60.8993,1.0000,"p","2022-08-13"]
["060","BMD",1,60.8993,1.0000,"b","2022-08-13"]
["096","BND",1,44.7987,1.3594,"p","2022-08-13"]
["096","BND",1,44.4002,1.3716,"b","2022-08-13"]
["068","BOB",10,88.5808,6.8750,"p","2022-08-13"]
["068","BOB",10,88.6453,6.8700,"b","2022-08-13"]
["044","BSD",1,60.8993,1.0000,"p","2022-08-13"]
["044","BSD",1,60.8993,1.0000,"b","2022-08-13"]
["064","BTN",100,80.1301,76.0005,"p","2022-08-13"]
["064","BTN",100,76.4551,79.6537,"b","2022-08-13"]
["072","BWP",10,52.3734,0.0860,"o","2022-08-13"]
["072","BWP",10,48.9021,0.0803,"b","2022-08-13"]
["084","BZD",1,30.2125,2.0157,"p","2022-08-13"]
["084","BZD",1,30.4496,2.0000,"b","2022-08-13"]
["976","CDF",1000,30.4323,2001.1400,"p","2022-08-13"]
["152","CLP",1000,76.4946,796.1250,"p","2022-08-13"]
["152","CLP",1000,69.5158,876.0500,"b","2022-08-13"]
["170","COP",1000,16.1990,3759.4450,"p","2022-08-13"]
["170","COP",1000,14.6265,4163.6300,"b","2022-08-13"]
["188","CRC",1000,94.6472,643.4350,"p","2022-08-13"]
["188","CRC",1000,91.0589,668.7900,"b","2022-08-13"]
["192","CUP",10,25.3747,24.0000,"p","2022-08-13"]
["192","CUP",10,25.3747,24.0000,"b","2022-08-13"]
["132","CVE",100,60.5541,100.5700,"p","2022-08-13"]
["132","CVE",100,56.4628,107.8574,"b","2022-08-13"]
["262","DJF",100,34.2083,178.0250,"p","2022-08-13"]
["262","DJF",100,34.1843,178.1501,"b","2022-08-13"]
["214","DOP",10,11.1069,54.8300,"p","2022-08-13"]
["214","DOP",10,11.2772,54.0020,"b","2022-08-13"]
["012","DZD",100,42.8165,142.2332,"p","2022-08-13"]
["012","DZD",100,42.6218,142.8830,"b","2022-08-13"]
["818","EGP",10,38.7031,15.7350,"p","2022-08-13"]
["818","EGP",10,31.7979,19.1520,"b","2022-08-13"]
["232","ERN",10,40.3975,15.0750,"p","2022-08-13"]
["232","ERN",10,40.5995,15.0000,"b","2022-08-13"]
["230","ETB",10,11.8767,51.2762,"p","2022-08-13"]
["230","ETB",10,11.6371,52.3322,"b","2022-08-13"]
["242","FJD",1,28.8724,0.4741,"o","2022-08-13"]
["242","FJD",1,27.9101,0.4583,"b","2022-08-13"]
["238","FKP",1,81.2031,1.3334,"o","2022-08-13"]
["238","FKP",1,73.9196,1.2138,"b","2022-08-13"]
["981","GEL",1,18.7382,3.2500,"p","2022-08-13"]
["981","GEL",1,22.0251,2.7650,"b","2022-08-13"]
["936","GHS",10,87.3108,6.9750,"p","2022-08-13"]
["936","GHS",10,67.2185,9.0599,"b","2022-08-13"]
["292","GIP",1,81.2031,1.3334,"o","2022-08-13"]
["292","GIP",1,73.9196,1.2138,"b","2022-08-13"]
["270","GMD",10,11.4097,53.3750,"p","2022-08-13"]
["270","GMD",10,11.2389,54.1862,"b","2022-08-13"]
["324","GNF",10000,67.8657,8973.5000,"p","2022-08-13"]
["324","GNF",10000,70.2010,8674.9900,"b","2022-08-13"]
["320","GTQ",10,78.9874,7.7100,"p","2022-08-13"]
["320","GTQ",10,78.6768,7.7404,"b","2022-08-13"]
["328","GYD",100,29.1085,209.2150,"p","2022-08-13"]
["340","HNL",10,24.7323,24.6234,"p","2022-08-13"]
["340","HNL",10,24.7668,24.5891,"b","2022-08-13"]
["191","HRK",10,88.7021,6.8656,"p","2022-08-13"]
["191","HRK",10,83.1651,7.3227,"b","2022-08-13"]
["332","HTG",100,57.7245,105.5000,"p","2022-08-13"]
["332","HTG",100,48.3804,125.8761,"b","2022-08-13"]
["360","IDR",10000,42.3171,14391.1875,"p","2022-08-13"]
["360","IDR",10000,41.5185,14668.0000,"b","2022-08-13"]
["376","ILS",1,18.7112,3.2547,"p","2022-08-13"]
["376","ILS",1,18.8858,3.2246,"b","2022-08-13"]
["368","IQD",1000,41.7256,1459.5200,"p","2022-08-13"]
["368","IQD",1000,41.7118,1460.0000,"b","2022-08-13"]
["364","IRR",10000,14.4998,42000.0000,"p","2022-08-13"]
["364","IRR",10000,14.4998,42000.0000,"b","2022-08-13"]
["352","ISK",100,46.7737,130.2000,"p","2022-08-13"]
["352","ISK",100,44.5203,136.7900,"b","2022-08-13"]
["388","JMD",100,39.4489,154.3750,"p","2022-08-13"]
["388","JMD",100,40.0765,151.9575,"b","2022-08-13"]
["400","JOD",1,85.8946,0.7090,"p","2022-08-13"]
["400","JOD",1,85.8946,0.7090,"b","2022-08-13"]
["404","KES",100,53.4556,113.9250,"p","2022-08-13"]
["404","KES",100,50.9959,119.4200,"b","2022-08-13"]
["116","KHR",1000,14.9814,4065.0000,"p","2022-08-13"]
["116","KHR",1000,14.8571,4099.0000,"b","2022-08-13"]
["174","KMF",100,13.6696,445.5100,"p","2022-08-13"]
["408","KPW",100,46.8456,130.0000,"p","2022-08-13"]
["414","KWD",1,200.7228,0.3034,"p","2022-08-13"]
["414","KWD",1,198.6214,0.3066,"b","2022-08-13"]
["418","LAK",10000,53.1222,11464.0000,"p","2022-08-13"]
["418","LAK",10000,40.0003,15224.7000,"b","2022-08-13"]
["422","LBP",1000,40.2720,1512.2000,"p","2022-08-13"]
["422","LBP",1000,40.3240,1510.2500,"b","2022-08-13"]
["144","LKR",100,30.1482,202.0000,"p","2022-08-13"]
["144","LKR",100,16.8407,361.6200,"b","2022-08-13"]
["430","LRD",100,39.4681,154.3000,"p","2022-08-13"]
["430","LRD",100,39.7977,153.0220,"b","2022-08-13"]
["434","LYD",1,13.1708,4.6238,"p","2022-08-13"]
["434","LYD",1,12.5491,4.8529,"b","2022-08-13"]
["504","MAD",10,63.0539,9.6583,"p","2022-08-13"]
["504","MAD",10,58.9978,10.3223,"b","2022-08-13"]
["969","MGA",1000,15.2420,3995.5000,"p","2022-08-13"]
["969","MGA",1000,14.7477,4129.4100,"b","2022-08-13"]
["807","MKD",10,10.8865,55.9400,"p","2022-08-13"]
["807","MKD",10,10.1641,59.9160,"b","2022-08-13"]
["496","MNT",1000,21.1456,2880.0000,"p","2022-08-13"]
["496","MNT",1000,19.1513,3179.9100,"b","2022-08-13"]
["446","MOP",10,75.5997,8.0555,"p","2022-08-13"]
["446","MOP",10,75.4395,8.0726,"b","2022-08-13"]
["929","MRU",10,16.7351,36.3901,"p","2022-08-13"]
["480","MUR",10,13.8881,43.8500,"p","2022-08-13"]
["480","MUR",10,13.4408,45.3094,"b","2022-08-13"]
["462","MVR",10,39.3915,15.4600,"p","2022-08-13"]
["462","MVR",10,40.0587,15.2025,"b","2022-08-13"]
["454","MWK",1000,75.7784,803.6500,"p","2022-08-13"]
["454","MWK",1000,59.7052,1020.0000,"b","2022-08-13"]
["484","MXN",10,29.4444,20.6828,"p","2022-08-13"]
["484","MXN",10,30.6818,19.8487,"b","2022-08-13"]
["458","MYR",1,14.5797,4.1770,"p","2022-08-13"]
["458","MYR",1,13.7022,4.4445,"b","2022-08-13"]
["943","MZN",100,95.0067,64.1000,"p","2022-08-13"]
["943","MZN",100,95.4041,63.8330,"b","2022-08-13"]
["516","NAD",10,39.9591,15.2404,"p","2022-08-13"]
["516","NAD",10,37.6656,16.1684,"b","2022-08-13"]
["566","NGN",100,14.6407,415.9600,"p","2022-08-13"]
["566","NGN",100,14.2315,427.9200,"b","2022-08-13"]
["558","NIO",10,17.0324,35.7550,"p","2022-08-13"]
["558","NIO",10,16.8945,36.0469,"b","2022-08-13"]
["524","NPR",100,49.9974,121.8050,"p","2022-08-13"]
["524","NPR",100,47.7571,127.5188,"b","2022-08-13"]
["554","NZD",1,41.6369,0.6837,"o","2022-08-13"]
["554","NZD",1,39.2922,0.6452,"b","2022-08-13"]
["512","OMR",1,158.1800,0.3850,"p","2022-08-13"]
["512","OMR",1,158.1800,0.3850,"b","2022-08-13"]
["604","PEN",1,16.3247,3.7305,"p","2022-08-13"]
["604","PEN",1,15.8077,3.8525,"b","2022-08-13"]
["598","PGK",1,17.2954,0.2840,"o","2022-08-13"]
["598","PGK",1,17.2954,0.2840,"b","2022-08-13"]
["608","PHP",10,11.7544,51.8100,"p","2022-08-13"]
["608","PHP",10,10.9462,55.6350,"b","2022-08-13"]
["586","PKR",100,34.1699,178.2250,"p","2022-08-13"]
["586","PKR",100,28.2759,215.3750,"b","2022-08-13"]
["600","PYG",10000,87.1614,6986.9600,"p","2022-08-13"]
["600","PYG",10000,88.5486,6877.5000,"b","2022-08-13"]
["634","QAR",1,16.6861,3.6497,"p","2022-08-13"]
["634","QAR",1,16.5375,3.6825,"b","2022-08-13"]
["941","RSD",100,57.0165,106.8100,"p","2022-08-13"]
["941","RSD",100,53.2595,114.3445,"b","2022-08-13"]
["646","RWF",1000,59.8813,1017.0000,"p","2022-08-13"]
["646","RWF",1000,59.0338,1031.6000,"b","2022-08-13"]
["682","SAR",1,16.2316,3.7519,"p","2022-08-13"]
["682","SAR",1,16.2182,3.7550,"b","2022-08-13"]
["090","SBD",10,75.4542,0.1239,"o","2022-08-13"]
["090","SBD",10,75.2106,0.1235,"b","2022-08-13"]
["690","SCR",10,42.2912,14.4000,"p","2022-08-13"]
["690","SCR",10,44.1475,13.7945,"b","2022-08-13"]
["938","SDG",100,13.6477,446.2242,"p","2022-08-13"]
["654","SHP",1,81.5137,1.3385,"o","2022-08-13"]
["925","SLE",10,52.3190,11.6400,"p","2022-08-13"]
["694","SLL",10000,52.3190,11640.0000,"p","2022-08-13"]
["694","SLL",10000,43.7014,13935.3291,"b","2022-08-13"]
["706","SOS",100,10.5271,578.5000,"p","2022-08-13"]
["706","SOS",100,10.6861,569.8929,"b","2022-08-13"]
["968","SRD",10,29.7026,20.5030,"p","2022-08-13"]
["968","SRD",10,25.2200,24.1472,"b","2022-08-13"]
["930","STN",10,27.1033,22.4693,"p","2022-08-13"]
["222","SVC",10,69.5634,8.7545,"p","2022-08-13"]
["222","SVC",10,69.5992,8.7500,"b","2022-08-13"]
["760","SYP",1000,24.2385,2512.5000,"p","2022-08-13"]
["748","SZL",10,39.9649,15.2382,"p","2022-08-13"]
["748","SZL",10,37.6656,16.1684,"b","2022-08-13"]
["764","THB",10,18.6722,32.6150,"p","2022-08-13"]
["764","THB",10,17.2358,35.3330,"b","2022-08-13"]
["788","TND",1,20.7777,2.9310,"p","2022-08-13"]
["788","TND",1,19.4393,3.1328,"b","2022-08-13"]
["776","TOP",1,26.8870,0.4415,"o","2022-08-13"]
["780","TTD",10,89.7399,6.7862,"p","2022-08-13"]
["780","TTD",10,89.6725,6.7913,"b","2022-08-13"]
["901","TWD",10,21.6527,28.1255,"p","2022-08-13"]
["901","TWD",10,20.3059,29.9910,"b","2022-08-13"]
["834","TZS",1000,26.3064,2315.0000,"p","2022-08-13"]
["834","TZS",1000,26.1168,2331.8100,"b","2022-08-13"]
["800","UGX",1000,17.0945,3562.5000,"p","2022-08-13"]
["800","UGX",1000,16.1481,3771.2900,"b","2022-08-13"]
["858","UYU",10,14.2505,42.7350,"p","2022-08-13"]
["858","UYU",10,15.1723,40.1385,"b","2022-08-13"]
["928","VES",1,13.9584,4.3629,"p","2022-08-13"]
["928","VES",1,10.3676,5.8740,"b","2022-08-13"]
["704","VND",10000,26.6634,22840.0000,"p","2022-08-13"]
["704","VND",10000,26.0309,23395.0000,"b","2022-08-13"]
["548","VUV",100,54.0726,112.6250,"p","2022-08-13"]
["548","VUV",100,52.6219,115.7300,"b","2022-08-13"]
["950","XAF",100,10.1057,602.6250,"p","2022-08-13"]
["950","XAF",1000,95.2496,639.3657,"b","2022-08-13"]
["951","XCD",1,22.4721,2.7100,"p","2022-08-13"]
["951","XCD",1,22.5553,2.7000,"b","2022-08-13"]
["952","XOF",100,10.2094,596.5000,"p","2022-08-13"]
["952","XOF",1000,95.2496,639.3657,"b","2022-08-13"]
["886","YER",100,24.3354,250.2500,"p","2022-08-13"]
["886","YER",100,24.3377,250.2260,"b","2022-08-13"]
["967","ZMW",10,33.8142,18.0100,"p","2022-08-13"]
["967","ZMW",10,37.8426,16.0928,"b","2022-08-13"]
["051","AMD",100,15.1099,0.0000,null,"2022-08-16"]
["036","AUD",1,43.4717,0.0000,null,"2022-08-16"]
["944","AZN",1,36.1028,0.0000,null,"2022-08-16"]
["975","BGN",1,32.2753,0.0000,null,"2022-08-16"]
["986","BRL",1,12.0295,0.0000,null,"2022-08-16"]
["933","BYN",1,23.7124,0.0000,null,"2022-08-16"]
["124","CAD",1,48.0128,0.0000,null,"2022-08-16"]
["756","CHF",1,64.8918,0.0000,null,"2022-08-16"]
["156","CNY",10,90.4515,0.0000,null,"2022-08-16"]
["203","CZK",10,25.8899,0.0000,null,"2022-08-16"]
["208","DKK",10,84.8502,0.0000,null,"2022-08-16"]
["978","EUR",1,62.5056,0.0000,null,"2022-08-16"]
["826","GBP",1,74.3739,0.0000,null,"2022-08-16"]
["344","HKD",10,78.4542,0.0000,null,"2022-08-16"]
["348","HUF",100,15.7666,0.0000,null,"2022-08-16"]
["356","INR",100,77.1247,0.0000,null,"2022-08-16"]
["392","JPY",100,46.1464,0.0000,null,"2022-08-16"]
["417","KGS",100,74.5065,0.0000,null,"2022-08-16"]
["410","KRW",1000,47.1243,0.0000,null,"2022-08-16"]
["398","KZT",100,12.8936,0.0000,null,"2022-08-16"]
["498","MDL",10,31.8424,0.0000,null,"2022-08-16"]
["578","NOK",10,63.3637,0.0000,null,"2022-08-16"]
["985","PLN",1,13.3522,0.0000,null,"2022-08-16"]
["946","RON",1,12.9346,0.0000,null,"2022-08-16"]
["752","SEK",10,59.8941,0.0000,null,"2022-08-16"]
["702","SGD",1,44.7207,0.0000,null,"2022-08-16"]
["972","TJS",10,59.8375,0.0000,null,"2022-08-16"]
["934","TMT",1,17.5356,0.0000,null,"2022-08-16"]
["949","TRY",10,34.1867,0.0000,null,"2022-08-16"]
["980","UAH",10,16.6783,0.0000,null,"2022-08-16"]
["840","USD",1,61.3747,0.0000,null,"2022-08-16"]
["860","UZS",10000,56.2502,0.0000,null,"2022-08-16"]
["960","XDR",1,81.2939,0.0000,null,"2022-08-16"]
["710","ZAR",10,37.5985,0.0000,null,"2022-08-16"]
["784","AED",1,16.7097,3.6730,"p","2022-08-16"]
["784","AED",1,16.7097,3.6730,"b","2022-08-16"]
["971","AFN",100,68.3612,89.7800,"p","2022-08-16"]
["971","AFN",100,68.9975,88.9521,"b","2022-08-16"]
["008","ALL",100,54.9706,111.6500,"p","2022-08-16"]
["008","ALL",100,53.2258,115.3100,"b","2022-08-16"]
["973","AOA",100,12.3714,496.1000,"p","2022-08-16"]
["973","AOA",100,14.3238,428.4820,"b","2022-08-16"]
["032","ARS",100,56.8074,108.0400,"p","2022-08-16"]
["032","ARS",100,45.6018,134.5882,"b","2022-08-16"]
["533","AWG",1,33.9087,1.8100,"p","2022-08-16"]
["533","AWG",1,34.2875,1.7900,"b","2022-08-16"]
["977","BAM",1,34.4802,1.7800,"p","2022-08-16"]
["977","BAM",1,31.8830,1.9250,"b","2022-08-16"]
["052","BBD",1,30.3971,2.0191,"p","2022-08-16"]
["052","BBD",1,30.6873,2.0000,"b","2022-08-16"]
["050","BDT",100,71.2458,86.1450,"p","2022-08-16"]
["050","BDT",100,64.4897,95.1698,"b","2022-08-16"]
["048","BHD",1,162.7976,0.3770,"p","2022-08-16"]
["048","BHD",1,162.8062,0.3770,"b","2022-08-16"]
["108","BIF",1000,30.6950,1999.5000,"p","2022-08-16"]
["108","BIF",1000,29.7948,2059.9150,"b","2022-08-16"]
["060","BMD",1,61.3747,1.0000,"p","2022-08-16"]
["060","BMD",1,61.3747,1.0000,"b","2022-08-16"]
["096","BND",1,45.1484,1.3594,"p","2022-08-16"]
["096","BND",1,44.5034,1.3791,"b","2022-08-16"]
["068","BOB",10,89.2723,6.8750,"p","2022-08-16"]
["068","BOB",10,88.7726,6.9137,"b","2022-08-16"]
["044","BSD",1,61.3747,1.0000,"p","2022-08-16"]
["044","BSD",1,61.3747,1.0000,"b","2022-08-16"]
["064","BTN",100,80.7557,76.0005,"p","2022-08-16"]
["064","BTN",100,77.1656,79.5363,"b","2022-08-16"]
["072","BWP",10,52.7822,0.0860,"o","2022-08-16"]
["072","BWP",10,49.0998,0.0800,"b","2022-08-16"]
["084","BZD",1,30.4483,2.0157,"p","2022-08-16"]
["084","BZD",1,30.6873,2.0000,"b","2022-08-16"]
["976","CDF",1000,30.6699,2001.1400,"p","2022-08-16"]
["152","CLP",1000,77.0918,796.1250,"p","2022-08-16"]
["152","CLP",1000,69.6917,880.6600,"b","2022-08-16"]
["170","COP",1000,16.3255,3759.4450,"p","2022-08-16"]
["170","COP",1000,14.7447,4162.4800,"b","2022-08-16"]
["188","CRC",1000,95.3860,643.4350,"p","2022-08-16"]
["188","CRC",1000,91.9912,667.1800,"b","2022-08-16"]
["192","CUP",10,25.5728,24.0000,"p","2022-08-16"]
["192","CUP",10,25.5728,24.0000,"b","2022-08-16"]
["132","CVE",100,61.0268,100.5700,"p","2022-08-16"]
["132","CVE",100,56.3600,108.8976,"b","2022-08-16"]
["262","DJF",100,34.4753,178.0250,"p","2022-08-16"]
["262","DJF",100,34.4711,178.0466,"b","2022-08-16"]
["214","DOP",10,11.1936,54.8300,"p","2022-08-16"]
["214","DOP",10,11.3701,53.9790,"b","2022-08-16"]
["012","DZD",100,43.1508,142.2332,"p","2022-08-16"]
["012","DZD",100,42.9844,142.7837,"b","2022-08-16"]
["818","EGP",10,39.0052,15.7350,"p","2022-08-16"]
["818","EGP",10,32.0518,19.1486,"b","2022-08-16"]
["232","ERN",10,40.7129,15.0750,"p","2022-08-16"]
["232","ERN",10,40.9165,15.0000,"b","2022-08-16"]
["230","ETB",10,11.9694,51.2762,"p","2022-08-16"]
["230","ETB",10,11.6721,52.5822,"b","2022-08-16"]
["242","FJD",1,29.0977,0.4741,"o","2022-08-16"]
["242","FJD",1,28.1403,0.4585,"b","2022-08-16"]
["238","FKP",1,81.8370,1.3334,"o","2022-08-16"]
["238","FKP",1,73.9872,1.2055,"b","2022-08-16"]
["981","GEL",1,18.8845,3.2500,"p","2022-08-16"]
["981","GEL",1,21.9195,2.8000,"b","2022-08-16"]
["936","GHS",10,87.9924,6.9750,"p","2022-08-16"]
["936","GHS",10,65.9943,9.3000,"b","2022-08-16"]
["292","GIP",1,81.8370,1.3334,"o","2022-08-16"]
["292","GIP",1,73.9872,1.2055,"b","2022-08-16"]
["270","GMD",10,11.4988,53.3750,"p","2022-08-16"]
["270","GMD",10,11.2485,54.5625,"b","2022-08-16"]
["324","GNF",10000,68.3955,8973.5000,"p","2022-08-16"]
["324","GNF",10000,70.7510,8674.7500,"b","2022-08-16"]
["320","GTQ",10,79.6040,7.7100,"p","2022-08-16"]
["320","GTQ",10,79.2882,7.7407,"b","2022-08-16"]
["328","GYD",100,29.3357,209.2150,"p","2022-08-16"]
["340","HNL",10,24.9254,24.6234,"p","2022-08-16"]
["340","HNL",10,24.9601,24.5891,"b","2022-08-16"]
["191","HRK",10,89.3945,6.8656,"p","2022-08-16"]
["191","HRK",10,83.3929,7.3597,"b","2022-08-16"]
["332","HTG",100,58.1751,105.5000,"p","2022-08-16"]
["332","HTG",100,48.7132,125.9920,"b","2022-08-16"]
["360","IDR",10000,42.6474,14391.1875,"p","2022-08-16"]
["360","IDR",10000,41.6325,14742.0000,"b","2022-08-16"]
["376","ILS",1,18.8573,3.2547,"p","2022-08-16"]
["376","ILS",1,18.7782,3.2684,"b","2022-08-16"]
["368","IQD",1000,42.0513,1459.5200,"p","2022-08-16"]
["368","IQD",1000,42.0375,1460.0000,"b","2022-08-16"]
["364","IRR",10000,14.6130,42000.0000,"p","2022-08-16"]
["364","IRR",10000,14.6130,42000.0000,"b","2022-08-16"]
["352","ISK",100,47.1388,130.2000,"p","2022-08-16"]
["352","ISK",100,44.4487,138.0800,"b","2022-08-16"]
["388","JMD",100,39.7569,154.3750,"p","2022-08-16"]
["388","JMD",100,40.3722,152.0220,"b","2022-08-16"]
["400","JOD",1,86.5652,0.7090,"p","2022-08-16"]
["400","JOD",1,86.5652,0.7090,"b","2022-08-16"]
["404","KES",100,53.8729,113.9250,"p","2022-08-16"]
["404","KES",100,51.3897,119.4300,"b","2022-08-16"]
["116","KHR",1000,15.0983,4065.0000,"p","2022-08-16"]
["116","KHR",1000,14.9573,4103.3296,"b","2022-08-16"]
["174","KMF",100,13.7763,445.5100,"p","2022-08-16"]
["408","KPW",100,47.2113,130.0000,"p","2022-08-16"]
["414","KWD",1,202.2897,0.3034,"p","2022-08-16"]
["414","KWD",1,200.1327,0.3067,"b","2022-08-16"]
["418","LAK",10000,53.5369,11464.0000,"p","2022-08-16"]
["418","LAK",10000,40.2890,15233.6000,"b","2022-08-16"]
["422","LBP",1000,40.5864,1512.2000,"p","2022-08-16"]
["422","LBP",1000,40.5802,1512.4300,"b","2022-08-16"]
["144","LKR",100,30.3835,202.0000,"p","2022-08-16"]
["144","LKR",100,16.9511,362.0700,"b","2022-08-16"]
["430","LRD",100,39.7762,154.3000,"p","2022-08-16"]
["430","LRD",100,40.1743,152.7709,"b","2022-08-16"]
["434","LYD",1,13.2736,4.6238,"p","2022-08-16"]
["434","LYD",1,12.6213,4.8628,"b","2022-08-16"]
["504","MAD",10,63.5461,9.6583,"p","2022-08-16"]
["504","MAD",10,58.6358,10.4671,"b","2022-08-16"]
["969","MGA",1000,15.3610,3995.5000,"p","2022-08-16"]
["969","MGA",1000,14.8852,4123.1900,"b","2022-08-16"]
["807","MKD",10,10.9715,55.9400,"p","2022-08-16"]
["807","MKD",10,10.1592,60.4128,"b","2022-08-16"]
["496","MNT",1000,21.3107,2880.0000,"p","2022-08-16"]
["496","MNT",1000,19.2942,3181.0000,"b","2022-08-16"]
["446","MOP",10,76.1898,8.0555,"p","2022-08-16"]
["446","MOP",10,76.0247,8.0730,"b","2022-08-16"]
["929","MRU",10,16.8658,36.3901,"p","2022-08-16"]
["480","MUR",10,13.9965,43.8500,"p","2022-08-16"]
["480","MUR",10,13.3676,45.9129,"b","2022-08-16"]
["462","MVR",10,39.6990,15.4600,"p","2022-08-16"]
["462","MVR",10,39.8304,15.4090,"b","2022-08-16"]
["454","MWK",1000,76.3699,803.6500,"p","2022-08-16"]
["454","MWK",1000,59.9130,1024.3965,"b","2022-08-16"]
["484","MXN",10,29.6743,20.6828,"p","2022-08-16"]
["484","MXN",10,30.9465,19.8325,"b","2022-08-16"]
["458","MYR",1,14.6935,4.1770,"p","2022-08-16"]
["458","MYR",1,13.7664,4.4583,"b","2022-08-16"]
["943","MZN",100,95.7484,64.1000,"p","2022-08-16"]
["943","MZN",100,95.8821,64.0106,"b","2022-08-16"]
["516","NAD",10,40.2711,15.2404,"p","2022-08-16"]
["516","NAD",10,37.3416,16.4360,"b","2022-08-16"]
["566","NGN",100,14.7550,415.9600,"p","2022-08-16"]
["566","NGN",100,14.3530,427.6100,"b","2022-08-16"]
["558","NIO",10,17.1653,35.7550,"p","2022-08-16"]
["558","NIO",10,17.0914,35.9096,"b","2022-08-16"]
["524","NPR",100,50.3877,121.8050,"p","2022-08-16"]
["524","NPR",100,48.1838,127.3761,"b","2022-08-16"]
["554","NZD",1,41.9619,0.6837,"o","2022-08-16"]
["554","NZD",1,39.0773,0.6367,"b","2022-08-16"]
["512","OMR",1,159.4148,0.3850,"p","2022-08-16"]
["512","OMR",1,159.4148,0.3850,"b","2022-08-16"]
["604","PEN",1,16.4521,3.7305,"p","2022-08-16"]
["604","PEN",1,15.9216,3.8548,"b","2022-08-16"]
["598","PGK",1,17.4304,0.2840,"o","2022-08-16"]
["598","PGK",1,17.4488,0.2843,"b","2022-08-16"]
["608","PHP",10,11.8461,51.8100,"p","2022-08-16"]
["608","PHP",10,10.9912,55.8400,"b","2022-08-16"]
["586","PKR",100,34.4366,178.2250,"p","2022-08-16"]
["586","PKR",100,28.6965,213.8750,"b","2022-08-16"]
["600","PYG",10000,87.8418,6986.9600,"p","2022-08-16"]
["600","PYG",10000,89.2398,6877.5000,"b","2022-08-16"]
["634","QAR",1,16.8164,3.6497,"p","2022-08-16"]
["634","QAR",1,16.6698,3.6818,"b","2022-08-16"]
["941","RSD",100,57.4616,106.8100,"p","2022-08-16"]
["941","RSD",100,53.1396,115.4972,"b","2022-08-16"]
["646","RWF",1000,60.3488,1017.0000,"p","2022-08-16"]
["646","RWF",1000,59.4676,1032.0700,"b","2022-08-16"]
["682","SAR",1,16.3583,3.7519,"p","2022-08-16"]
["682","SAR",1,16.3444,3.7551,"b","2022-08-16"]
["090","SBD",10,76.0433,0.1239,"o","2022-08-16"]
["090","SBD",10,74.9999,0.1222,"b","2022-08-16"]
["690","SCR",10,42.6213,14.4000,"p","2022-08-16"]
["690","SCR",10,44.5522,13.7759,"b","2022-08-16"]
["938","SDG",100,13.7542,446.2242,"p","2022-08-16"]
["654","SHP",1,82.1500,1.3385,"o","2022-08-16"]
["925","SLE",10,52.7274,11.6400,"p","2022-08-16"]
["694","SLL",10000,52.7274,11640.0000,"p","2022-08-16"]
["694","SLL",10000,43.7551,14026.8711,"b","2022-08-16"]
["706","SOS",100,10.6093,578.5000,"p","2022-08-16"]
["706","SOS",100,10.7812,569.2736,"b","2022-08-16"]
["968","SRD",10,29.9345,20.5030,"p","2022-08-16"]
["968","SRD",10,25.3061,24.2529,"b","2022-08-16"]
["930","STN",10,27.3149,22.4693,"p","2022-08-16"]
["222","SVC",10,70.1065,8.7545,"p","2022-08-16"]
["222","SVC",10,70.1425,8.7500,"b","2022-08-16"]
["760","SYP",1000,24.4277,2512.5000,"p","2022-08-16"]
["748","SZL",10,40.2769,15.2382,"p","2022-08-16"]
["748","SZL",10,37.3416,16.4360,"b","2022-08-16"]
["764","THB",10,18.8179,32.6150,"p","2022-08-16"]
["764","THB",10,17.2784,35.5210,"b","2022-08-16"]
["788","TND",1,20.9398,2.9310,"p","2022-08-16"]
["788","TND",1,19.4896,3.1491,"b","2022-08-16"]
["776","TOP",1,27.0969,0.4415,"o","2022-08-16"]
["780","TTD",10,90.4405,6.7862,"p","2022-08-16"]
["780","TTD",10,90.6033,6.7740,"b","2022-08-16"]
["901","TWD",10,21.8217,28.1255,"p","2022-08-16"]
["901","TWD",10,20.4514,30.0100,"b","2022-08-16"]
["834","TZS",1000,26.5117,2315.0000,"p","2022-08-16"]
["834","TZS",1000,26.3807,2326.5000,"b","2022-08-16"]
["800","UGX",1000,17.2280,3562.5000,"p","2022-08-16"]
["800","UGX",1000,16.3279,3758.8800,"b","2022-08-16"]
["858","UYU",10,14.3617,42.7350,"p","2022-08-16"]
["858","UYU",10,15.3080,40.0931,"b","2022-08-16"]
["928","VES",1,14.0674,4.3629,"p","2022-08-16"]
["928","VES",1,10.3768,5.9146,"b","2022-08-16"]
["704","VND",10000,26.8716,22840.0000,"p","2022-08-16"]
["704","VND",10000,26.2307,23398.0000,"b","2022-08-16"]
["548","VUV",100,54.4947,112.6250,"p","2022-08-16"]
["548","VUV",100,52.8819,116.0600,"b","2022-08-16"]
["950","XAF",100,10.1846,602.6250,"p","2022-08-16"]
["950","XAF",1000,95.0654,645.6049,"b","2022-08-16"]
["951","XCD",1,22.6475,2.7100,"p","2022-08-16"]
["951","XCD",1,22.7314,2.7000,"b","2022-08-16"]
["952","XOF",100,10.2891,596.5000,"p","2022-08-16"]
["952","XOF",1000,95.0654,645.6049,"b","2022-08-16"]
["886","YER",100,24.5254,250.2500,"p","2022-08-16"]
["886","YER",100,24.5275,250.2280,"b","2022-08-16"]
["967","ZMW",10,34.0781,18.0100,"p","2022-08-16"]
["967","ZMW",10,38.0793,16.1176,"b","2022-08-16"]
["051","AMD",100,15.1259,0.0000,null,"2022-08-17"]
["036","AUD",1,43.2307,0.0000,null,"2022-08-17"]
["944","AZN",1,36.1322,0.0000,null,"2022-08-17"]
["975","BGN",1,32.0187,0.0000,null,"2022-08-17"]
["986","BRL",1,12.0625,0.0000,null,"2022-08-17"]
["933","BYN",1,23.6759,0.0000,null,"2022-08-17"]
["124","CAD",1,47.5865,0.0000,null,"2022-08-17"]
["756","CHF",1,64.7325,0.0000,null,"2022-08-17"]
["156","CNY",10,90.1556,0.0000,null,"2022-08-17"]
["203","CZK",10,25.6022,0.0000,null,"2022-08-17"]
["208","DKK",10,84.2011,0.0000,null,"2022-08-17"]
["978","EUR",1,62.3551,0.0000,null,"2022-08-17"]
["826","GBP",1,74.2010,0.0000,null,"2022-08-17"]
["344","HKD",10,78.4679,0.0000,null,"2022-08-17"]
["348","HUF",100,15.4151,0.0000,null,"2022-08-17"]
["356","INR",100,77.1876,0.0000,null,"2022-08-17"]
["392","JPY",100,46.1250,0.0000,null,"2022-08-17"]
["417","KGS",100,75.6382,0.0000,null,"2022-08-17"]
["410","KRW",1000,46.9572,0.0000,null,"2022-08-17"]
["398","KZT",100,12.8995,0.0000,null,"2022-08-17"]
["498","MDL",10,31.9431,0.0000,null,"2022-08-17"]
["578","NOK",10,63.1974,0.0000,null,"2022-08-17"]
["985","PLN",1,13.2424,0.0000,null,"2022-08-17"]
["946","RON",1,12.7501,0.0000,null,"2022-08-17"]
["752","SEK",10,59.1418,0.0000,null,"2022-08-17"]
["702","SGD",1,44.5720,0.0000,null,"2022-08-17"]
["972","TJS",10,59.8734,0.0000,null,"2022-08-17"]
["934","TMT",1,17.5499,0.0000,null,"2022-08-17"]
["949","TRY",10,34.2060,0.0000,null,"2022-08-17"]
["980","UAH",10,16.6604,0.0000,null,"2022-08-17"]
["840","USD",1,61.4247,0.0000,null,"2022-08-17"]
["860","UZS",10000,56.1616,0.0000,null,"2022-08-17"]
["960","XDR",1,81.1046,0.0000,null,"2022-08-17"]
["710","ZAR",10,37.2908,0.0000,null,"2022-08-17"]
["784","AED",1,16.7233,3.6730,"p","2022-08-17"]
["784","AED",1,16.7233,3.6730,"b","2022-08-17"]
["971","AFN",100,68.4169,89.7800,"p","2022-08-17"]
["971","AFN",100,69.3276,88.6006,"b","2022-08-17"]
["008","ALL",100,55.0154,111.6500,"p","2022-08-17"]
["008","ALL",100,53.3478,115.1400,"b","2022-08-17"]
["973","AOA",100,12.3815,496.1000,"p","2022-08-17"]
["973","AOA",100,14.3184,428.9927,"b","2022-08-17"]
["032","ARS",100,56.8537,108.0400,"p","2022-08-17"]
["032","ARS",100,45.3866,135.3366,"b","2022-08-17"]
["533","AWG",1,33.9363,1.8100,"p","2022-08-17"]
["533","AWG",1,34.3155,1.7900,"b","2022-08-17"]
["977","BAM",1,34.5083,1.7800,"p","2022-08-17"]
["977","BAM",1,31.9438,1.9229,"b","2022-08-17"]
["052","BBD",1,30.4218,2.0191,"p","2022-08-17"]
["052","BBD",1,30.7124,2.0000,"b","2022-08-17"]
["050","BDT",100,71.3038,86.1450,"p","2022-08-17"]
["050","BDT",100,64.6362,95.0314,"b","2022-08-17"]
["048","BHD",1,162.9302,0.3770,"p","2022-08-17"]
["048","BHD",1,162.9432,0.3770,"b","2022-08-17"]
["108","BIF",1000,30.7200,1999.5000,"p","2022-08-17"]
["108","BIF",1000,29.8047,2060.9092,"b","2022-08-17"]
["060","BMD",1,61.4247,1.0000,"p","2022-08-17"]
["060","BMD",1,61.4247,1.0000,"b","2022-08-17"]
["096","BND",1,45.1852,1.3594,"p","2022-08-17"]
["096","BND",1,44.5591,1.3785,"b","2022-08-17"]
["068","BOB",10,89.3450,6.8750,"p","2022-08-17"]
["068","BOB",10,88.9324,6.9069,"b","2022-08-17"]
["044","BSD",1,61.4247,1.0000,"p","2022-08-17"]
["044","BSD",1,61.4247,1.0000,"b","2022-08-17"]
["064","BTN",100,80.8214,76.0005,"p","2022-08-17"]
["064","BTN",100,77.3684,79.3925,"b","2022-08-17"]
["072","BWP",10,52.8252,0.0860,"o","2022-08-17"]
["072","BWP",10,48.9555,0.0797,"b","2022-08-17"]
["084","BZD",1,30.4731,2.0157,"p","2022-08-17"]
["084","BZD",1,30.7124,2.0000,"b","2022-08-17"]
["976","CDF",1000,30.6949,2001.1400,"p","2022-08-17"]
["152","CLP",1000,77.1546,796.1250,"p","2022-08-17"]
["152","CLP",1000,69.6789,881.5400,"b","2022-08-17"]
["170","COP",1000,16.3388,3759.4450,"p","2022-08-17"]
["170","COP",1000,14.4675,4245.7100,"b","2022-08-17"]
["188","CRC",1000,95.4637,643.4350,"p","2022-08-17"]
["188","CRC",1000,92.4416,664.4700,"b","2022-08-17"]
["192","CUP",10,25.5936,24.0000,"p","2022-08-17"]
["192","CUP",10,25.5936,24.0000,"b","2022-08-17"]
["132","CVE",100,61.0766,100.5700,"p","2022-08-17"]
["132","CVE",100,56.4375,108.8366,"b","2022-08-17"]
["262","DJF",100,34.5034,178.0250,"p","2022-08-17"]
["262","DJF",100,34.5181,177.9490,"b","2022-08-17"]
["214","DOP",10,11.2028,54.8300,"p","2022-08-17"]
["214","DOP",10,11.3903,53.9270,"b","2022-08-17"]
["012","DZD",100,43.1859,142.2332,"p","2022-08-17"]
["012","DZD",100,43.1571,142.3283,"b","2022-08-17"]
["818","EGP",10,39.0370,15.7350,"p","2022-08-17"]
["818","EGP",10,32.0806,19.1470,"b","2022-08-17"]
["232","ERN",10,40.7461,15.0750,"p","2022-08-17"]
["232","ERN",10,40.9498,15.0000,"b","2022-08-17"]
["230","ETB",10,11.9792,51.2762,"p","2022-08-17"]
["230","ETB",10,11.6633,52.6650,"b","2022-08-17"]
["242","FJD",1,29.1215,0.4741,"o","2022-08-17"]
["242","FJD",1,28.0895,0.4573,"b","2022-08-17"]
["238","FKP",1,81.9037,1.3334,"o","2022-08-17"]
["238","FKP",1,74.2993,1.2096,"b","2022-08-17"]
["981","GEL",1,18.8999,3.2500,"p","2022-08-17"]
["981","GEL",1,21.9570,2.7975,"b","2022-08-17"]
["936","GHS",10,88.0641,6.9750,"p","2022-08-17"]
["936","GHS",10,65.1631,9.4263,"b","2022-08-17"]
["292","GIP",1,81.9037,1.3334,"o","2022-08-17"]
["292","GIP",1,74.2993,1.2096,"b","2022-08-17"]
["270","GMD",10,11.5081,53.3750,"p","2022-08-17"]
["270","GMD",10,11.2577,54.5625,"b","2022-08-17"]
["324","GNF",10000,68.4512,8973.5000,"p","2022-08-17"]
["324","GNF",10000,70.9854,8653.1500,"b","2022-08-17"]
["320","GTQ",10,79.6689,7.7100,"p","2022-08-17"]
["320","GTQ",10,79.3793,7.7381,"b","2022-08-17"]
["328","GYD",100,29.3596,209.2150,"p","2022-08-17"]
["340","HNL",10,24.9457,24.6234,"p","2022-08-17"]
["340","HNL",10,24.9823,24.5873,"b","2022-08-17"]
["191","HRK",10,89.4673,6.8656,"p","2022-08-17"]
["191","HRK",10,83.2178,7.3812,"b","2022-08-17"]
["332","HTG",100,58.2225,105.5000,"p","2022-08-17"]
["332","HTG",100,48.5330,126.5628,"b","2022-08-17"]
["360","IDR",10000,42.6822,14391.1875,"p","2022-08-17"]
["360","IDR",10000,41.5931,14768.0000,"b","2022-08-17"]
["376","ILS",1,18.8726,3.2547,"p","2022-08-17"]
["376","ILS",1,18.8570,3.2574,"b","2022-08-17"]
["368","IQD",1000,42.0855,1459.5200,"p","2022-08-17"]
["368","IQD",1000,42.0717,1460.0000,"b","2022-08-17"]
["364","IRR",10000,14.6249,42000.0000,"p","2022-08-17"]
["364","IRR",10000,14.6249,42000.0000,"b","2022-08-17"]
["352","ISK",100,47.1772,130.2000,"p","2022-08-17"]
["352","ISK",100,44.5268,137.9500,"b","2022-08-17"]
["388","JMD",100,39.7893,154.3750,"p","2022-08-17"]
["388","JMD",100,40.5561,151.4561,"b","2022-08-17"]
["400","JOD",1,86.6357,0.7090,"p","2022-08-17"]
["400","JOD",1,86.6357,0.7090,"b","2022-08-17"]
["404","KES",100,53.9168,113.9250,"p","2022-08-17"]
["404","KES",100,51.4186,119.4600,"b","2022-08-17"]
["116","KHR",1000,15.1106,4065.0000,"p","2022-08-17"]
["116","KHR",1000,15.0268,4087.6641,"b","2022-08-17"]
["174","KMF",100,13.7875,445.5100,"p","2022-08-17"]
["174","KMF",100,12.6992,483.6882,"b","2022-08-17"]
["408","KPW",100,47.2498,130.0000,"p","2022-08-17"]
["414","KWD",1,202.4545,0.3034,"p","2022-08-17"]
["414","KWD",1,200.1391,0.3069,"b","2022-08-17"]
["418","LAK",10000,53.5805,11464.0000,"p","2022-08-17"]
["418","LAK",10000,40.2831,15248.2500,"b","2022-08-17"]
["422","LBP",1000,40.6194,1512.2000,"p","2022-08-17"]
["422","LBP",1000,40.6133,1512.4300,"b","2022-08-17"]
["144","LKR",100,30.4083,202.0000,"p","2022-08-17"]
["144","LKR",100,17.0501,360.2600,"b","2022-08-17"]
["430","LRD",100,39.8086,154.3000,"p","2022-08-17"]
["430","LRD",100,40.2186,152.7272,"b","2022-08-17"]
["434","LYD",1,13.2845,4.6238,"p","2022-08-17"]
["434","LYD",1,12.5966,4.8763,"b","2022-08-17"]
["504","MAD",10,63.5978,9.6583,"p","2022-08-17"]
["504","MAD",10,58.9161,10.4258,"b","2022-08-17"]
["969","MGA",1000,15.3735,3995.5000,"p","2022-08-17"]
["969","MGA",1000,14.9927,4096.9800,"b","2022-08-17"]
["807","MKD",10,10.9805,55.9400,"p","2022-08-17"]
["807","MKD",10,10.1349,60.6069,"b","2022-08-17"]
["496","MNT",1000,21.3280,2880.0000,"p","2022-08-17"]
["496","MNT",1000,19.2980,3182.9600,"b","2022-08-17"]
["446","MOP",10,76.2519,8.0555,"p","2022-08-17"]
["446","MOP",10,76.0508,8.0768,"b","2022-08-17"]
["929","MRU",10,16.8795,36.3901,"p","2022-08-17"]
["480","MUR",10,14.0079,43.8500,"p","2022-08-17"]
["480","MUR",10,13.5723,45.2575,"b","2022-08-17"]
["462","MVR",10,39.7314,15.4600,"p","2022-08-17"]
["462","MVR",10,39.8732,15.4050,"b","2022-08-17"]
["454","MWK",1000,76.4322,803.6500,"p","2022-08-17"]
["454","MWK",1000,59.8847,1025.7159,"b","2022-08-17"]
["484","MXN",10,29.6984,20.6828,"p","2022-08-17"]
["484","MXN",10,30.8516,19.9097,"b","2022-08-17"]
["458","MYR",1,14.7055,4.1770,"p","2022-08-17"]
["458","MYR",1,13.7508,4.4670,"b","2022-08-17"]
["943","MZN",100,95.8264,64.1000,"p","2022-08-17"]
["943","MZN",100,96.1185,63.9052,"b","2022-08-17"]
["516","NAD",10,40.3039,15.2404,"p","2022-08-17"]
["516","NAD",10,37.4859,16.3861,"b","2022-08-17"]
["566","NGN",100,14.7670,415.9600,"p","2022-08-17"]
["566","NGN",100,14.3108,429.2200,"b","2022-08-17"]
["558","NIO",10,17.1793,35.7550,"p","2022-08-17"]
["558","NIO",10,17.0943,35.9329,"b","2022-08-17"]
["524","NPR",100,50.4287,121.8050,"p","2022-08-17"]
["524","NPR",100,48.2284,127.3621,"b","2022-08-17"]
["554","NZD",1,41.9961,0.6837,"o","2022-08-17"]
["554","NZD",1,38.9801,0.6346,"b","2022-08-17"]
["512","OMR",1,159.5447,0.3850,"p","2022-08-17"]
["512","OMR",1,159.5530,0.3850,"b","2022-08-17"]
["604","PEN",1,16.4655,3.7305,"p","2022-08-17"]
["604","PEN",1,16.0039,3.8381,"b","2022-08-17"]
["598","PGK",1,17.4446,0.2840,"o","2022-08-17"]
["598","PGK",1,17.4385,0.2839,"b","2022-08-17"]
["608","PHP",10,11.8558,51.8100,"p","2022-08-17"]
["608","PHP",10,11.0003,55.8390,"b","2022-08-17"]
["586","PKR",100,34.4647,178.2250,"p","2022-08-17"]
["586","PKR",100,28.7495,213.6550,"b","2022-08-17"]
["600","PYG",10000,87.9133,6986.9600,"p","2022-08-17"]
["600","PYG",10000,89.2515,6882.2000,"b","2022-08-17"]
["634","QAR",1,16.8301,3.6497,"p","2022-08-17"]
["634","QAR",1,16.6811,3.6823,"b","2022-08-17"]
["941","RSD",100,57.5084,106.8100,"p","2022-08-17"]
["941","RSD",100,53.2415,115.3700,"b","2022-08-17"]
["646","RWF",1000,60.3979,1017.0000,"p","2022-08-17"]
["646","RWF",1000,59.5345,1031.7500,"b","2022-08-17"]
["682","SAR",1,16.3716,3.7519,"p","2022-08-17"]
["682","SAR",1,16.3616,3.7542,"b","2022-08-17"]
["090","SBD",10,76.1052,0.1239,"o","2022-08-17"]
["090","SBD",10,75.2453,0.1225,"b","2022-08-17"]
["690","SCR",10,42.6560,14.4000,"p","2022-08-17"]
["690","SCR",10,44.3573,13.8477,"b","2022-08-17"]
["938","SDG",100,13.7654,446.2242,"p","2022-08-17"]
["654","SHP",1,82.2170,1.3385,"o","2022-08-17"]
["925","SLE",10,52.7704,11.6400,"p","2022-08-17"]
["694","SLL",10000,52.7704,11640.0000,"p","2022-08-17"]
["694","SLL",10000,43.9500,13976.0371,"b","2022-08-17"]
["706","SOS",100,10.6179,578.5000,"p","2022-08-17"]
["706","SOS",100,10.8082,568.3173,"b","2022-08-17"]
["968","SRD",10,29.9589,20.5030,"p","2022-08-17"]
["968","SRD",10,25.3371,24.2430,"b","2022-08-17"]
["930","STN",10,27.3372,22.4693,"p","2022-08-17"]
["222","SVC",10,70.1636,8.7545,"p","2022-08-17"]
["222","SVC",10,70.1997,8.7500,"b","2022-08-17"]
["760","SYP",1000,24.4476,2512.5000,"p","2022-08-17"]
["748","SZL",10,40.3097,15.2382,"p","2022-08-17"]
["748","SZL",10,37.4859,16.3861,"b","2022-08-17"]
["764","THB",10,18.8333,32.6150,"p","2022-08-17"]
["764","THB",10,17.3546,35.3940,"b","2022-08-17"]
["788","TND",1,20.9569,2.9310,"p","2022-08-17"]
["788","TND",1,19.4505,3.1580,"b","2022-08-17"]
["776","TOP",1,27.1190,0.4415,"o","2022-08-17"]
["780","TTD",10,90.5141,6.7862,"p","2022-08-17"]
["780","TTD",10,90.9928,6.7505,"b","2022-08-17"]
["901","TWD",10,21.8395,28.1255,"p","2022-08-17"]
["901","TWD",10,20.4824,29.9890,"b","2022-08-17"]
["834","TZS",1000,26.5333,2315.0000,"p","2022-08-17"]
["834","TZS",1000,26.3571,2330.4800,"b","2022-08-17"]
["800","UGX",1000,17.2420,3562.5000,"p","2022-08-17"]
["800","UGX",1000,16.2663,3776.1900,"b","2022-08-17"]
["858","UYU",10,14.3734,42.7350,"p","2022-08-17"]
["858","UYU",10,15.2912,40.1700,"b","2022-08-17"]
["928","VES",1,14.0789,4.3629,"p","2022-08-17"]
["928","VES",1,10.3853,5.9146,"b","2022-08-17"]
["704","VND",10000,26.8935,22840.0000,"p","2022-08-17"]
["704","VND",10000,26.2488,23401.0000,"b","2022-08-17"]
["548","VUV",100,54.5391,112.6250,"p","2022-08-17"]
["548","VUV",100,52.5267,116.9400,"b","2022-08-17"]
["950","XAF",100,10.1929,602.6250,"p","2022-08-17"]
["950","XAF",1000,95.2442,644.9177,"b","2022-08-17"]
["951","XCD",1,22.6659,2.7100,"p","2022-08-17"]
["951","XCD",1,22.7499,2.7000,"b","2022-08-17"]
["952","XOF",100,10.2975,596.5000,"p","2022-08-17"]
["952","XOF",1000,95.2442,644.9177,"b","2022-08-17"]
["886","YER",100,24.5453,250.2500,"p","2022-08-17"]
["886","YER",100,24.5479,250.2240,"b","2022-08-17"]
["967","ZMW",10,34.1059,18.0100,"p","2022-08-17"]
["967","ZMW",10,38.1759,16.0899,"b","2022-08-17"]
["051","AMD",100,14.9658,0.0000,null,"2022-08-18"]
["036","AUD",1,42.6745,0.0000,null,"2022-08-18"]
["944","AZN",1,35.7384,0.0000,null,"2022-08-18"]
["975","BGN",1,31.4712,0.0000,null,"2022-08-18"]
["986","BRL",1,11.8346,0.0000,null,"2022-08-18"]
["933","BYN",1,23.5531,0.0000,null,"2022-08-18"]
["124","CAD",1,47.2178,0.0000,null,"2022-08-18"]
["756","CHF",1,63.8923,0.0000,null,"2022-08-18"]
["156","CNY",10,89.5099,0.0000,null,"2022-08-18"]
["203","CZK",10,25.0806,0.0000,null,"2022-08-18"]
["208","DKK",10,82.7660,0.0000,null,"2022-08-18"]
["978","EUR",1,61.8322,0.0000,null,"2022-08-18"]
["826","GBP",1,73.4834,0.0000,null,"2022-08-18"]
["344","HKD",10,77.6127,0.0000,null,"2022-08-18"]
["348","HUF",100,15.1858,0.0000,null,"2022-08-18"]
["356","INR",100,76.4185,0.0000,null,"2022-08-18"]
["392","JPY",100,45.2351,0.0000,null,"2022-08-18"]
["417","KGS",100,75.0237,0.0000,null,"2022-08-18"]
["410","KRW",1000,46.3674,0.0000,null,"2022-08-18"]
["398","KZT",100,12.7482,0.0000,null,"2022-08-18"]
["498","MDL",10,31.5866,0.0000,null,"2022-08-18"]
["578","NOK",10,62.7397,0.0000,null,"2022-08-18"]
["985","PLN",1,13.1184,0.0000,null,"2022-08-18"]
["946","RON",1,12.6526,0.0000,null,"2022-08-18"]
["752","SEK",10,58.5807,0.0000,null,"2022-08-18"]
["702","SGD",1,44.0415,0.0000,null,"2022-08-18"]
["972","TJS",10,59.2225,0.0000,null,"2022-08-18"]
["934","TMT",1,17.3586,0.0000,null,"2022-08-18"]
["949","TRY",10,33.8315,0.0000,null,"2022-08-18"]
["980","UAH",10,16.4659,0.0000,null,"2022-08-18"]
["840","USD",1,60.7552,0.0000,null,"2022-08-18"]
["860","UZS",10000,55.3830,0.0000,null,"2022-08-18"]
["960","XDR",1,79.9417,0.0000,null,"2022-08-18"]
["710","ZAR",10,36.8956,0.0000,null,"2022-08-18"]
["784","AED",1,16.5410,3.6730,"p","2022-08-18"]
["784","AED",1,16.5415,3.6729,"b","2022-08-18"]
["971","AFN",100,67.6712,89.7800,"p","2022-08-18"]
["971","AFN",100,68.7156,88.4154,"b","2022-08-18"]
["008","ALL",100,54.4158,111.6500,"p","2022-08-18"]
["008","ALL",100,52.7985,115.0700,"b","2022-08-18"]
["973","AOA",100,12.2466,496.1000,"p","2022-08-18"]
["973","AOA",100,14.1695,428.7746,"b","2022-08-18"]
["032","ARS",100,56.2340,108.0400,"p","2022-08-18"]
["032","ARS",100,44.8262,135.5350,"b","2022-08-18"]
["533","AWG",1,33.5664,1.8100,"p","2022-08-18"]
["533","AWG",1,33.9415,1.7900,"b","2022-08-18"]
["977","BAM",1,34.1321,1.7800,"p","2022-08-18"]
["977","BAM",1,31.6236,1.9212,"b","2022-08-18"]
["052","BBD",1,30.0902,2.0191,"p","2022-08-18"]
["052","BBD",1,30.3776,2.0000,"b","2022-08-18"]
["050","BDT",100,70.5267,86.1450,"p","2022-08-18"]
["050","BDT",100,63.9225,95.0451,"b","2022-08-18"]
["048","BHD",1,161.1544,0.3770,"p","2022-08-18"]
["048","BHD",1,161.1672,0.3770,"b","2022-08-18"]
["108","BIF",1000,30.3852,1999.5000,"p","2022-08-18"]
["108","BIF",1000,29.4442,2063.3984,"b","2022-08-18"]
["060","BMD",1,60.7552,1.0000,"p","2022-08-18"]
["060","BMD",1,60.7552,1.0000,"b","2022-08-18"]
["096","BND",1,44.6927,1.3594,"p","2022-08-18"]
["096","BND",1,43.9841,1.3813,"b","2022-08-18"]
["068","BOB",10,88.3712,6.8750,"p","2022-08-18"]
["068","BOB",10,87.8054,6.9193,"b","2022-08-18"]
["044","BSD",1,60.7552,1.0000,"p","2022-08-18"]
["044","BSD",1,60.7552,1.0000,"b","2022-08-18"]
["064","BTN",100,79.9405,76.0005,"p","2022-08-18"]
["064","BTN",100,76.4721,79.4475,"b","2022-08-18"]
["072","BWP",10,52.2495,0.0860,"o","2022-08-18"]
["072","BWP",10,48.1789,0.0793,"b","2022-08-18"]
["084","BZD",1,30.1410,2.0157,"p","2022-08-18"]
["084","BZD",1,30.3776,2.0000,"b","2022-08-18"]
["976","CDF",1000,30.3603,2001.1400,"p","2022-08-18"]
["152","CLP",1000,76.3136,796.1250,"p","2022-08-18"]
["152","CLP",1000,67.7089,897.3000,"b","2022-08-18"]
["170","COP",1000,16.1607,3759.4450,"p","2022-08-18"]
["170","COP",1000,14.0140,4335.3200,"b","2022-08-18"]
["188","CRC",1000,94.4232,643.4350,"p","2022-08-18"]
["188","CRC",1000,91.7946,661.8600,"b","2022-08-18"]
["192","CUP",10,25.3147,24.0000,"p","2022-08-18"]
["192","CUP",10,25.3147,24.0000,"b","2022-08-18"]
["132","CVE",100,60.4109,100.5700,"p","2022-08-18"]
["132","CVE",100,55.8692,108.7454,"b","2022-08-18"]
["262","DJF",100,34.1273,178.0250,"p","2022-08-18"]
["262","DJF",100,34.1448,177.9340,"b","2022-08-18"]
["214","DOP",10,11.0806,54.8300,"p","2022-08-18"]
["214","DOP",10,11.2961,53.7840,"b","2022-08-18"]
["012","DZD",100,42.7152,142.2332,"p","2022-08-18"]
["012","DZD",100,42.7636,142.0721,"b","2022-08-18"]
["818","EGP",10,38.6115,15.7350,"p","2022-08-18"]
["818","EGP",10,31.7278,19.1489,"b","2022-08-18"]
["232","ERN",10,40.3020,15.0750,"p","2022-08-18"]
["232","ERN",10,40.5035,15.0000,"b","2022-08-18"]
["230","ETB",10,11.8486,51.2762,"p","2022-08-18"]
["230","ETB",10,11.5308,52.6894,"b","2022-08-18"]
["242","FJD",1,28.8040,0.4741,"o","2022-08-18"]
["242","FJD",1,27.6375,0.4549,"b","2022-08-18"]
["238","FKP",1,81.0110,1.3334,"o","2022-08-18"]
["238","FKP",1,73.1979,1.2048,"b","2022-08-18"]
["981","GEL",1,18.6939,3.2500,"p","2022-08-18"]
["981","GEL",1,21.7761,2.7900,"b","2022-08-18"]
["936","GHS",10,87.1042,6.9750,"p","2022-08-18"]
["936","GHS",10,62.6555,9.6967,"b","2022-08-18"]
["292","GIP",1,81.0110,1.3334,"o","2022-08-18"]
["292","GIP",1,73.1979,1.2048,"b","2022-08-18"]
["270","GMD",10,11.3827,53.3750,"p","2022-08-18"]
["270","GMD",10,11.1350,54.5625,"b","2022-08-18"]
["324","GNF",10000,67.7051,8973.5000,"p","2022-08-18"]
["324","GNF",10000,70.3953,8630.5800,"b","2022-08-18"]
["320","GTQ",10,78.8005,7.7100,"p","2022-08-18"]
["320","GTQ",10,78.5119,7.7383,"b","2022-08-18"]
["328","GYD",100,29.0396,209.2150,"p","2022-08-18"]
["340","HNL",10,24.6738,24.6234,"p","2022-08-18"]
["340","HNL",10,24.6956,24.6016,"b","2022-08-18"]
["191","HRK",10,88.4922,6.8656,"p","2022-08-18"]
["191","HRK",10,82.3833,7.3747,"b","2022-08-18"]
["332","HTG",100,57.5879,105.5000,"p","2022-08-18"]
["332","HTG",100,47.2185,128.6682,"b","2022-08-18"]
["360","IDR",10000,42.2169,14391.1875,"p","2022-08-18"]
["360","IDR",10000,41.1398,14768.0000,"b","2022-08-18"]
["376","ILS",1,18.6669,3.2547,"p","2022-08-18"]
["376","ILS",1,18.6974,3.2494,"b","2022-08-18"]
["368","IQD",1000,41.6268,1459.5200,"p","2022-08-18"]
["368","IQD",1000,41.6132,1460.0000,"b","2022-08-18"]
["364","IRR",10000,14.4655,42000.0000,"p","2022-08-18"]
["364","IRR",10000,14.4655,42000.0000,"b","2022-08-18"]
["352","ISK",100,46.6630,130.2000,"p","2022-08-18"]
["352","ISK",100,44.0096,138.0500,"b","2022-08-18"]
["388","JMD",100,39.3556,154.3750,"p","2022-08-18"]
["388","JMD",100,40.1499,151.3209,"b","2022-08-18"]
["400","JOD",1,85.6914,0.7090,"p","2022-08-18"]
["400","JOD",1,85.6914,0.7090,"b","2022-08-18"]
["404","KES",100,53.3291,113.9250,"p","2022-08-18"]
["404","KES",100,50.8199,119.5500,"b","2022-08-18"]
["116","KHR",1000,14.9459,4065.0000,"p","2022-08-18"]
["116","KHR",1000,14.8211,4099.2500,"b","2022-08-18"]
["174","KMF",100,13.6372,445.5100,"p","2022-08-18"]
["174","KMF",100,12.5722,483.2488,"b","2022-08-18"]
["408","KPW",100,46.7348,130.0000,"p","2022-08-18"]
["414","KWD",1,200.2479,0.3034,"p","2022-08-18"]
["414","KWD",1,197.9513,0.3069,"b","2022-08-18"]
["418","LAK",10000,52.9965,11464.0000,"p","2022-08-18"]
["418","LAK",10000,39.8397,15249.9100,"b","2022-08-18"]
["422","LBP",1000,40.1767,1512.2000,"p","2022-08-18"]
["422","LBP",1000,40.1671,1512.5600,"b","2022-08-18"]
["144","LKR",100,30.0768,202.0000,"p","2022-08-18"]
["144","LKR",100,16.7823,362.0200,"b","2022-08-18"]
["430","LRD",100,39.3747,154.3000,"p","2022-08-18"]
["430","LRD",100,39.7650,152.7855,"b","2022-08-18"]
["434","LYD",1,13.1397,4.6238,"p","2022-08-18"]
["434","LYD",1,12.4555,4.8778,"b","2022-08-18"]
["504","MAD",10,62.9047,9.6583,"p","2022-08-18"]
["504","MAD",10,58.3982,10.4036,"b","2022-08-18"]
["969","MGA",1000,15.2059,3995.5000,"p","2022-08-18"]
["969","MGA",1000,14.7838,4109.5800,"b","2022-08-18"]
["807","MKD",10,10.8608,55.9400,"p","2022-08-18"]
["807","MKD",10,10.0468,60.4720,"b","2022-08-18"]
["496","MNT",1000,21.0956,2880.0000,"p","2022-08-18"]
["496","MNT",1000,19.0932,3182.0400,"b","2022-08-18"]
["446","MOP",10,75.4208,8.0555,"p","2022-08-18"]
["446","MOP",10,75.2042,8.0787,"b","2022-08-18"]
["929","MRU",10,16.6955,36.3901,"p","2022-08-18"]
["480","MUR",10,13.8552,43.8500,"p","2022-08-18"]
["480","MUR",10,13.3988,45.3437,"b","2022-08-18"]
["462","MVR",10,39.2983,15.4600,"p","2022-08-18"]
["462","MVR",10,39.4386,15.4050,"b","2022-08-18"]
["454","MWK",1000,75.5991,803.6500,"p","2022-08-18"]
["454","MWK",1000,59.1441,1027.2395,"b","2022-08-18"]
["484","MXN",10,29.3747,20.6828,"p","2022-08-18"]
["484","MXN",10,30.4042,19.9825,"b","2022-08-18"]
["458","MYR",1,14.5452,4.1770,"p","2022-08-18"]
["458","MYR",1,13.6003,4.4672,"b","2022-08-18"]
["943","MZN",100,94.7819,64.1000,"p","2022-08-18"]
["943","MZN",100,95.0625,63.9108,"b","2022-08-18"]
["516","NAD",10,39.8646,15.2404,"p","2022-08-18"]
["516","NAD",10,36.4890,16.6503,"b","2022-08-18"]
["566","NGN",100,14.6060,415.9600,"p","2022-08-18"]
["566","NGN",100,14.2421,426.5900,"b","2022-08-18"]
["558","NIO",10,16.9921,35.7550,"p","2022-08-18"]
["558","NIO",10,16.8935,35.9636,"b","2022-08-18"]
["524","NPR",100,49.8791,121.8050,"p","2022-08-18"]
["524","NPR",100,47.7761,127.1666,"b","2022-08-18"]
["554","NZD",1,41.5383,0.6837,"o","2022-08-18"]
["554","NZD",1,38.1725,0.6283,"b","2022-08-18"]
["512","OMR",1,157.8057,0.3850,"p","2022-08-18"]
["512","OMR",1,157.8139,0.3850,"b","2022-08-18"]
["604","PEN",1,16.2861,3.7305,"p","2022-08-18"]
["604","PEN",1,15.8283,3.8384,"b","2022-08-18"]
["598","PGK",1,17.2545,0.2840,"o","2022-08-18"]
["598","PGK",1,17.2727,0.2843,"b","2022-08-18"]
["608","PHP",10,11.7265,51.8100,"p","2022-08-18"]
["608","PHP",10,10.8724,55.8800,"b","2022-08-18"]
["586","PKR",100,34.0890,178.2250,"p","2022-08-18"]
["586","PKR",100,28.2694,214.9150,"b","2022-08-18"]
["600","PYG",10000,86.9551,6986.9600,"p","2022-08-18"]
["600","PYG",10000,88.3622,6875.7000,"b","2022-08-18"]
["634","QAR",1,16.6466,3.6497,"p","2022-08-18"]
["634","QAR",1,16.5015,3.6818,"b","2022-08-18"]
["941","RSD",100,56.8816,106.8100,"p","2022-08-18"]
["941","RSD",100,52.6982,115.2890,"b","2022-08-18"]
["646","RWF",1000,59.7396,1017.0000,"p","2022-08-18"]
["646","RWF",1000,58.6548,1035.8100,"b","2022-08-18"]
["682","SAR",1,16.1932,3.7519,"p","2022-08-18"]
["682","SAR",1,16.1820,3.7545,"b","2022-08-18"]
["090","SBD",10,75.2757,0.1239,"o","2022-08-18"]
["090","SBD",10,74.4859,0.1226,"b","2022-08-18"]
["690","SCR",10,42.1911,14.4000,"p","2022-08-18"]
["690","SCR",10,43.8533,13.8542,"b","2022-08-18"]
["938","SDG",100,13.6154,446.2242,"p","2022-08-18"]
["654","SHP",1,81.3208,1.3385,"o","2022-08-18"]
["925","SLE",10,52.1952,11.6400,"p","2022-08-18"]
["694","SLL",10000,52.1952,11640.0000,"p","2022-08-18"]
["694","SLL",10000,43.2081,14061.0615,"b","2022-08-18"]
["706","SOS",100,10.5022,578.5000,"p","2022-08-18"]
["706","SOS",100,10.6803,568.8543,"b","2022-08-18"]
["968","SRD",10,29.6323,20.5030,"p","2022-08-18"]
["968","SRD",10,25.0597,24.2442,"b","2022-08-18"]
["930","STN",10,27.0392,22.4693,"p","2022-08-18"]
["222","SVC",10,69.3988,8.7545,"p","2022-08-18"]
["222","SVC",10,69.4345,8.7500,"b","2022-08-18"]
["760","SYP",1000,24.1812,2512.5000,"p","2022-08-18"]
["748","SZL",10,39.8703,15.2382,"p","2022-08-18"]
["748","SZL",10,36.4890,16.6503,"b","2022-08-18"]
["764","THB",10,18.6280,32.6150,"p","2022-08-18"]
["764","THB",10,17.1330,35.4610,"b","2022-08-18"]
["788","TND",1,20.7285,2.9310,"p","2022-08-18"]
["788","TND",1,19.2849,3.1504,"b","2022-08-18"]
["776","TOP",1,26.8234,0.4415,"o","2022-08-18"]
["780","TTD",10,89.5276,6.7862,"p","2022-08-18"]
["780","TTD",10,89.9864,6.7516,"b","2022-08-18"]
["901","TWD",10,21.6015,28.1255,"p","2022-08-18"]
["901","TWD",10,20.2578,29.9910,"b","2022-08-18"]
["834","TZS",1000,26.2441,2315.0000,"p","2022-08-18"]
["834","TZS",1000,26.0853,2329.1000,"b","2022-08-18"]
["800","UGX",1000,17.0541,3562.5000,"p","2022-08-18"]
["800","UGX",1000,15.9752,3803.0900,"b","2022-08-18"]
["858","UYU",10,14.2167,42.7350,"p","2022-08-18"]
["858","UYU",10,15.0729,40.3075,"b","2022-08-18"]
["928","VES",1,13.9254,4.3629,"p","2022-08-18"]
["928","VES",1,10.2721,5.9146,"b","2022-08-18"]
["704","VND",10000,26.6004,22840.0000,"p","2022-08-18"]
["704","VND",10000,25.9715,23393.0000,"b","2022-08-18"]
["548","VUV",100,53.9447,112.6250,"p","2022-08-18"]
["548","VUV",100,52.1907,116.4100,"b","2022-08-18"]
["950","XAF",100,10.0818,602.6250,"p","2022-08-18"]
["950","XAF",1000,94.2918,644.3317,"b","2022-08-18"]
["951","XCD",1,22.4189,2.7100,"p","2022-08-18"]
["951","XCD",1,22.5019,2.7000,"b","2022-08-18"]
["952","XOF",100,10.1853,596.5000,"p","2022-08-18"]
["952","XOF",1000,94.2918,644.3317,"b","2022-08-18"]
["886","YER",100,24.2778,250.2500,"p","2022-08-18"]
["886","YER",100,24.2796,250.2310,"b","2022-08-18"]
["967","ZMW",10,33.7341,18.0100,"p","2022-08-18"]
["967","ZMW",10,37.6776,16.1250,"b","2022-08-18"]
["051","AMD",100,14.7754,0.0000,null,"2022-08-19"]
["036","AUD",1,41.5322,0.0000,null,"2022-08-19"]
["944","AZN",1,35.2688,0.0000,null,"2022-08-19"]
["975","BGN",1,31.1578,0.0000,null,"2022-08-19"]
["986","BRL",1,11.5787,0.0000,null,"2022-08-19"]
["933","BYN",1,23.3250,0.0000,null,"2022-08-19"]
["124","CAD",1,46.4351,0.0000,null,"2022-08-19"]
["756","CHF",1,62.8810,0.0000,null,"2022-08-19"]
["156","CNY",10,88.2740,0.0000,null,"2022-08-19"]
["203","CZK",10,24.8095,0.0000,null,"2022-08-19"]
["208","DKK",10,81.9342,0.0000,null,"2022-08-19"]
["978","EUR",1,60.8957,0.0000,null,"2022-08-19"]
["826","GBP",1,72.2122,0.0000,null,"2022-08-19"]
["344","HKD",10,76.5637,0.0000,null,"2022-08-19"]
["348","HUF",100,15.0494,0.0000,null,"2022-08-19"]
["356","INR",100,75.4289,0.0000,null,"2022-08-19"]
["392","JPY",100,44.4521,0.0000,null,"2022-08-19"]
["417","KGS",100,73.8375,0.0000,null,"2022-08-19"]
["410","KRW",1000,45.3979,0.0000,null,"2022-08-19"]
["398","KZT",100,12.5907,0.0000,null,"2022-08-19"]
["498","MDL",10,31.1889,0.0000,null,"2022-08-19"]
["578","NOK",10,62.0769,0.0000,null,"2022-08-19"]
["985","PLN",1,12.9151,0.0000,null,"2022-08-19"]
["946","RON",1,12.4890,0.0000,null,"2022-08-19"]
["752","SEK",10,57.4670,0.0000,null,"2022-08-19"]
["702","SGD",1,43.3341,0.0000,null,"2022-08-19"]
["972","TJS",10,58.4462,0.0000,null,"2022-08-19"]
["934","TMT",1,17.1306,0.0000,null,"2022-08-19"]
["949","TRY",10,33.3886,0.0000,null,"2022-08-19"]
["980","UAH",10,16.2927,0.0000,null,"2022-08-19"]
["840","USD",1,59.9570,0.0000,null,"2022-08-19"]
["860","UZS",10000,54.7787,0.0000,null,"2022-08-19"]
["960","XDR",1,79.0167,0.0000,null,"2022-08-19"]
["710","ZAR",10,35.8549,0.0000,null,"2022-08-19"]
["784","AED",1,16.3237,3.6730,"p","2022-08-19"]
["784","AED",1,16.3237,3.6730,"b","2022-08-19"]
["971","AFN",100,66.7821,89.7800,"p","2022-08-19"]
["971","AFN",100,67.9486,88.2388,"b","2022-08-19"]
["008","ALL",100,53.7009,111.6500,"p","2022-08-19"]
["008","ALL",100,51.6559,116.0700,"b","2022-08-19"]
["973","AOA",100,12.0857,496.1000,"p","2022-08-19"]
["973","AOA",100,13.9486,429.8430,"b","2022-08-19"]
["032","ARS",100,55.4952,108.0400,"p","2022-08-19"]
["032","ARS",100,44.1483,135.8083,"b","2022-08-19"]
["533","AWG",1,33.1254,1.8100,"p","2022-08-19"]
["533","AWG",1,33.4955,1.7900,"b","2022-08-19"]
["977","BAM",1,33.6837,1.7800,"p","2022-08-19"]
["977","BAM",1,30.9232,1.9389,"b","2022-08-19"]
["052","BBD",1,29.6949,2.0191,"p","2022-08-19"]
["052","BBD",1,29.9785,2.0000,"b","2022-08-19"]
["050","BDT",100,69.6001,86.1450,"p","2022-08-19"]
["050","BDT",100,62.2603,96.3006,"b","2022-08-19"]
["048","BHD",1,159.0371,0.3770,"p","2022-08-19"]
["048","BHD",1,159.0498,0.3770,"b","2022-08-19"]
["108","BIF",1000,29.9860,1999.5000,"p","2022-08-19"]
["108","BIF",1000,29.0752,2062.1362,"b","2022-08-19"]
["060","BMD",1,59.9570,1.0000,"p","2022-08-19"]
["060","BMD",1,59.9570,1.0000,"b","2022-08-19"]
["096","BND",1,44.1055,1.3594,"p","2022-08-19"]
["096","BND",1,43.2528,1.3862,"b","2022-08-19"]
["068","BOB",10,87.2102,6.8750,"p","2022-08-19"]
["068","BOB",10,86.7082,6.9148,"b","2022-08-19"]
["044","BSD",1,59.9570,1.0000,"p","2022-08-19"]
["044","BSD",1,59.9570,1.0000,"b","2022-08-19"]
["064","BTN",100,78.8903,76.0005,"p","2022-08-19"]
["064","BTN",100,75.2472,79.6800,"b","2022-08-19"]
["072","BWP",10,51.5630,0.0860,"o","2022-08-19"]
["072","BWP",10,47.3660,0.0790,"b","2022-08-19"]
["084","BZD",1,29.7450,2.0157,"p","2022-08-19"]
["084","BZD",1,29.9785,2.0000,"b","2022-08-19"]
["976","CDF",1000,29.9614,2001.1400,"p","2022-08-19"]
["152","CLP",1000,75.3110,796.1250,"p","2022-08-19"]
["152","CLP",1000,64.5115,929.4000,"b","2022-08-19"]
["170","COP",1000,15.9484,3759.4450,"p","2022-08-19"]
["170","COP",1000,13.6426,4394.8500,"b","2022-08-19"]
["188","CRC",1000,93.1827,643.4350,"p","2022-08-19"]
["188","CRC",1000,91.1769,657.5900,"b","2022-08-19"]
["192","CUP",10,24.9821,24.0000,"p","2022-08-19"]
["192","CUP",10,24.9821,24.0000,"b","2022-08-19"]
["132","CVE",100,59.6172,100.5700,"p","2022-08-19"]
["132","CVE",100,54.6877,109.6352,"b","2022-08-19"]
["262","DJF",100,33.6790,178.0250,"p","2022-08-19"]
["262","DJF",100,33.6938,177.9466,"b","2022-08-19"]
["214","DOP",10,10.9351,54.8300,"p","2022-08-19"]
["214","DOP",10,11.1558,53.7450,"b","2022-08-19"]
["012","DZD",100,42.1540,142.2332,"p","2022-08-19"]
["012","DZD",100,42.2778,141.8169,"b","2022-08-19"]
["818","EGP",10,38.1042,15.7350,"p","2022-08-19"]
["818","EGP",10,31.3157,19.1460,"b","2022-08-19"]
["232","ERN",10,39.7725,15.0750,"p","2022-08-19"]
["232","ERN",10,39.9713,15.0000,"b","2022-08-19"]
["230","ETB",10,11.6929,51.2762,"p","2022-08-19"]
["230","ETB",10,11.3790,52.6909,"b","2022-08-19"]
["242","FJD",1,28.4256,0.4741,"o","2022-08-19"]
["242","FJD",1,27.2505,0.4545,"b","2022-08-19"]
["238","FKP",1,79.9467,1.3334,"o","2022-08-19"]
["238","FKP",1,71.5287,1.1930,"b","2022-08-19"]
["981","GEL",1,18.4483,3.2500,"p","2022-08-19"]
["981","GEL",1,21.5673,2.7800,"b","2022-08-19"]
["936","GHS",10,85.9599,6.9750,"p","2022-08-19"]
["936","GHS",10,62.1316,9.6500,"b","2022-08-19"]
["292","GIP",1,79.9467,1.3334,"o","2022-08-19"]
["292","GIP",1,71.5287,1.1930,"b","2022-08-19"]
["270","GMD",10,11.2332,53.3750,"p","2022-08-19"]
["270","GMD",10,10.9598,54.7065,"b","2022-08-19"]
["324","GNF",10000,66.8156,8973.5000,"p","2022-08-19"]
["324","GNF",10000,69.2638,8656.3300,"b","2022-08-19"]
["320","GTQ",10,77.7652,7.7100,"p","2022-08-19"]
["320","GTQ",10,77.4761,7.7388,"b","2022-08-19"]
["328","GYD",100,28.6581,209.2150,"p","2022-08-19"]
["340","HNL",10,24.3496,24.6234,"p","2022-08-19"]
["340","HNL",10,24.3762,24.5965,"b","2022-08-19"]
["191","HRK",10,87.3296,6.8656,"p","2022-08-19"]
["191","HRK",10,80.4522,7.4525,"b","2022-08-19"]
["332","HTG",100,56.8313,105.5000,"p","2022-08-19"]
["332","HTG",100,46.8082,128.0908,"b","2022-08-19"]
["360","IDR",10000,41.6623,14391.1875,"p","2022-08-19"]
["360","IDR",10000,40.4105,14837.0000,"b","2022-08-19"]
["376","ILS",1,18.4217,3.2547,"p","2022-08-19"]
["376","ILS",1,18.4449,3.2506,"b","2022-08-19"]
["368","IQD",1000,41.0799,1459.5200,"p","2022-08-19"]
["368","IQD",1000,41.0664,1460.0000,"b","2022-08-19"]
["364","IRR",10000,14.2755,42000.0000,"p","2022-08-19"]
["364","IRR",10000,14.2755,42000.0000,"b","2022-08-19"]
["352","ISK",100,46.0499,130.2000,"p","2022-08-19"]
["352","ISK",100,43.0540,139.2600,"b","2022-08-19"]
["388","JMD",100,38.8385,154.3750,"p","2022-08-19"]
["388","JMD",100,39.6228,151.3194,"b","2022-08-19"]
["400","JOD",1,84.5656,0.7090,"p","2022-08-19"]
["400","JOD",1,84.5656,0.7090,"b","2022-08-19"]
["404","KES",100,52.6285,113.9250,"p","2022-08-19"]
["404","KES",100,50.1229,119.6200,"b","2022-08-19"]
["116","KHR",1000,14.7496,4065.0000,"p","2022-08-19"]
["116","KHR",1000,14.6065,4104.8301,"b","2022-08-19"]
["174","KMF",100,13.4581,445.5100,"p","2022-08-19"]
["174","KMF",100,12.2936,487.7102,"b","2022-08-19"]
["408","KPW",100,46.1208,130.0000,"p","2022-08-19"]
["414","KWD",1,197.6170,0.3034,"p","2022-08-19"]
["414","KWD",1,195.3188,0.3070,"b","2022-08-19"]
["418","LAK",10000,52.3002,11464.0000,"p","2022-08-19"]
["418","LAK",10000,39.3226,15247.4500,"b","2022-08-19"]
["422","LBP",1000,39.6489,1512.2000,"p","2022-08-19"]
["422","LBP",1000,39.5900,1514.4500,"b","2022-08-19"]
["144","LKR",100,29.6817,202.0000,"p","2022-08-19"]
["144","LKR",100,16.5861,361.4900,"b","2022-08-19"]
["430","LRD",100,38.8574,154.3000,"p","2022-08-19"]
["430","LRD",100,39.2426,152.7855,"b","2022-08-19"]
["434","LYD",1,12.9670,4.6238,"p","2022-08-19"]
["434","LYD",1,12.2838,4.8810,"b","2022-08-19"]
["504","MAD",10,62.0782,9.6583,"p","2022-08-19"]
["504","MAD",10,57.8601,10.3624,"b","2022-08-19"]
["969","MGA",1000,15.0061,3995.5000,"p","2022-08-19"]
["969","MGA",1000,14.2616,4204.0800,"b","2022-08-19"]
["807","MKD",10,10.7181,55.9400,"p","2022-08-19"]
["807","MKD",100,98.5380,60.8466,"b","2022-08-19"]
["496","MNT",1000,20.8184,2880.0000,"p","2022-08-19"]
["496","MNT",1000,18.8496,3180.8100,"b","2022-08-19"]
["446","MOP",10,74.4299,8.0555,"p","2022-08-19"]
["446","MOP",10,74.2042,8.0800,"b","2022-08-19"]
["929","MRU",10,16.4762,36.3901,"p","2022-08-19"]
["480","MUR",10,13.6732,43.8500,"p","2022-08-19"]
["480","MUR",10,13.0743,45.8588,"b","2022-08-19"]
["462","MVR",10,38.7820,15.4600,"p","2022-08-19"]
["462","MVR",10,38.8599,15.4290,"b","2022-08-19"]
["454","MWK",1000,74.6059,803.6500,"p","2022-08-19"]
["454","MWK",1000,58.5051,1024.8169,"b","2022-08-19"]
["484","MXN",10,28.9888,20.6828,"p","2022-08-19"]
["484","MXN",10,29.8013,20.1189,"b","2022-08-19"]
["458","MYR",1,14.3541,4.1770,"p","2022-08-19"]
["458","MYR",1,13.4027,4.4735,"b","2022-08-19"]
["943","MZN",100,93.5367,64.1000,"p","2022-08-19"]
["943","MZN",100,93.8073,63.9151,"b","2022-08-19"]
["516","NAD",10,39.3408,15.2404,"p","2022-08-19"]
["516","NAD",10,35.5535,16.8639,"b","2022-08-19"]
["566","NGN",100,14.4141,415.9600,"p","2022-08-19"]
["566","NGN",100,14.0021,428.2000,"b","2022-08-19"]
["558","NIO",10,16.7688,35.7550,"p","2022-08-19"]
["558","NIO",10,16.6682,35.9708,"b","2022-08-19"]
["524","NPR",100,49.2238,121.8050,"p","2022-08-19"]
["524","NPR",100,47.0530,127.4245,"b","2022-08-19"]
["554","NZD",1,40.9926,0.6837,"o","2022-08-19"]
["554","NZD",1,37.5331,0.6260,"b","2022-08-19"]
["512","OMR",1,155.7325,0.3850,"p","2022-08-19"]
["512","OMR",1,155.7406,0.3850,"b","2022-08-19"]
["604","PEN",1,16.0721,3.7305,"p","2022-08-19"]
["604","PEN",1,15.5980,3.8439,"b","2022-08-19"]
["598","PGK",1,17.0278,0.2840,"o","2022-08-19"]
["598","PGK",1,17.0398,0.2842,"b","2022-08-19"]
["608","PHP",10,11.5725,51.8100,"p","2022-08-19"]
["608","PHP",10,10.7296,55.8800,"b","2022-08-19"]
["586","PKR",100,33.6412,178.2250,"p","2022-08-19"]
["586","PKR",100,27.9318,214.6550,"b","2022-08-19"]
["600","PYG",10000,85.8127,6986.9600,"p","2022-08-19"]
["600","PYG",10000,87.1151,6882.5000,"b","2022-08-19"]
["634","QAR",1,16.4279,3.6497,"p","2022-08-19"]
["634","QAR",1,16.2825,3.6823,"b","2022-08-19"]
["941","RSD",100,56.1343,106.8100,"p","2022-08-19"]
["941","RSD",100,51.6021,116.1909,"b","2022-08-19"]
["646","RWF",1000,58.9548,1017.0000,"p","2022-08-19"]
["646","RWF",1000,58.0338,1033.1400,"b","2022-08-19"]
["682","SAR",1,15.9804,3.7519,"p","2022-08-19"]
["682","SAR",1,15.9651,3.7555,"b","2022-08-19"]
["090","SBD",10,74.2867,0.1239,"o","2022-08-19"]
["090","SBD",10,73.2675,0.1222,"b","2022-08-19"]
["690","SCR",10,41.6368,14.4000,"p","2022-08-19"]
["690","SCR",10,43.5601,13.7642,"b","2022-08-19"]
["938","SDG",100,13.4365,446.2242,"p","2022-08-19"]
["654","SHP",1,80.2524,1.3385,"o","2022-08-19"]
["925","SLE",10,51.5095,11.6400,"p","2022-08-19"]
["694","SLL",10000,51.5095,11640.0000,"p","2022-08-19"]
["694","SLL",10000,42.9605,13956.3037,"b","2022-08-19"]
["706","SOS",100,10.3642,578.5000,"p","2022-08-19"]
["706","SOS",100,10.5341,569.1699,"b","2022-08-19"]
["968","SRD",10,29.2430,20.5030,"p","2022-08-19"]
["968","SRD",10,24.6550,24.3184,"b","2022-08-19"]
["930","STN",10,26.6840,22.4693,"p","2022-08-19"]
["222","SVC",10,68.4871,8.7545,"p","2022-08-19"]
["222","SVC",10,68.5223,8.7500,"b","2022-08-19"]
["760","SYP",1000,23.8635,2512.5000,"p","2022-08-19"]
["748","SZL",10,39.3465,15.2382,"p","2022-08-19"]
["748","SZL",10,35.5535,16.8639,"b","2022-08-19"]
["764","THB",10,18.3833,32.6150,"p","2022-08-19"]
["764","THB",10,16.8277,35.6300,"b","2022-08-19"]
["788","TND",1,20.4562,2.9310,"p","2022-08-19"]
["788","TND",1,18.9324,3.1669,"b","2022-08-19"]
["776","TOP",1,26.4710,0.4415,"o","2022-08-19"]
["780","TTD",10,88.3514,6.7862,"p","2022-08-19"]
["780","TTD",10,88.5392,6.7718,"b","2022-08-19"]
["901","TWD",10,21.3177,28.1255,"p","2022-08-19"]
["901","TWD",10,19.9830,30.0040,"b","2022-08-19"]
["834","TZS",1000,25.8994,2315.0000,"p","2022-08-19"]
["834","TZS",1000,25.7214,2331.0200,"b","2022-08-19"]
["800","UGX",1000,16.8300,3562.5000,"p","2022-08-19"]
["800","UGX",1000,15.6553,3829.8300,"b","2022-08-19"]
["858","UYU",10,14.0300,42.7350,"p","2022-08-19"]
["858","UYU",10,14.8115,40.4800,"b","2022-08-19"]
["928","VES",1,13.7425,4.3629,"p","2022-08-19"]
["928","VES",1,10.0456,5.9685,"b","2022-08-19"]
["704","VND",10000,26.2509,22840.0000,"p","2022-08-19"]
["704","VND",10000,25.6172,23405.0000,"b","2022-08-19"]
["548","VUV",100,53.2360,112.6250,"p","2022-08-19"]
["548","VUV",100,51.1841,117.1400,"b","2022-08-19"]
["950","XAF",1000,99.4931,602.6250,"p","2022-08-19"]
["950","XAF",1000,92.2018,650.2802,"b","2022-08-19"]
["951","XCD",1,22.1244,2.7100,"p","2022-08-19"]
["951","XCD",1,22.2063,2.7000,"b","2022-08-19"]
["952","XOF",100,10.0515,596.5000,"p","2022-08-19"]
["952","XOF",1000,92.2018,650.2802,"b","2022-08-19"]
["886","YER",100,23.9588,250.2500,"p","2022-08-19"]
["886","YER",100,23.9613,250.2240,"b","2022-08-19"]
["967","ZMW",10,33.2909,18.0100,"p","2022-08-19"]
["967","ZMW",10,37.1826,16.1250,"b","2022-08-19"]
["051","AMD",100,14.5951,0.0000,null,"2022-08-20"]
["036","AUD",1,40.8839,0.0000,null,"2022-08-20"]
["944","AZN",1,34.7836,0.0000,null,"2022-08-20"]
["975","BGN",1,30.7723,0.0000,null,"2022-08-20"]
["986","BRL",1,11.4221,0.0000,null,"2022-08-20"]
["933","BYN",1,23.0041,0.0000,null,"2022-08-20"]
["124","CAD",1,45.7396,0.0000,null,"2022-08-20"]
["756","CHF",1,61.7632,0.0000,null,"2022-08-20"]
["156","CNY",10,86.5830,0.0000,null,"2022-08-20"]
["203","CZK",10,24.4550,0.0000,null,"2022-08-20"]
["208","DKK",10,80.9053,0.0000,null,"2022-08-20"]
["978","EUR",1,59.3934,0.0000,null,"2022-08-20"]
["826","GBP",1,70.9763,0.0000,null,"2022-08-20"]
["344","HKD",10,75.5006,0.0000,null,"2022-08-20"]
["348","HUF",100,14.6635,0.0000,null,"2022-08-20"]
["356","INR",100,74.1923,0.0000,null,"2022-08-20"]
["392","JPY",100,43.3902,0.0000,null,"2022-08-20"]
["417","KGS",100,73.0206,0.0000,null,"2022-08-20"]
["410","KRW",1000,44.5977,0.0000,null,"2022-08-20"]
["398","KZT",100,12.4243,0.0000,null,"2022-08-20"]
["498","MDL",10,30.7491,0.0000,null,"2022-08-20"]
["578","NOK",10,60.3943,0.0000,null,"2022-08-20"]
["985","PLN",1,12.5137,0.0000,null,"2022-08-20"]
["946","RON",1,12.2055,0.0000,null,"2022-08-20"]
["752","SEK",10,56.1927,0.0000,null,"2022-08-20"]
["702","SGD",1,42.6362,0.0000,null,"2022-08-20"]
["972","TJS",10,57.6645,0.0000,null,"2022-08-20"]
["934","TMT",1,16.8949,0.0000,null,"2022-08-20"]
["949","TRY",10,32.8786,0.0000,null,"2022-08-20"]
["980","UAH",10,16.0997,0.0000,null,"2022-08-20"]
["840","USD",1,59.1321,0.0000,null,"2022-08-20"]
["860","UZS",10000,54.0761,0.0000,null,"2022-08-20"]
["960","XDR",1,77.8740,0.0000,null,"2022-08-20"]
["710","ZAR",10,35.0064,0.0000,null,"2022-08-20"]
["784","AED",1,16.0991,3.6730,"p","2022-08-20"]
["784","AED",1,16.0991,3.6730,"b","2022-08-20"]
["971","AFN",100,65.8633,89.7800,"p","2022-08-20"]
["971","AFN",100,67.0379,88.2070,"b","2022-08-20"]
["008","ALL",100,52.9620,111.6500,"p","2022-08-20"]
["008","ALL",100,50.6658,116.7100,"b","2022-08-20"]
["973","AOA",100,11.9194,496.1000,"p","2022-08-20"]
["973","AOA",100,13.7893,428.8259,"b","2022-08-20"]
["032","ARS",100,54.7317,108.0400,"p","2022-08-20"]
["032","ARS",100,43.4288,136.1586,"b","2022-08-20"]
["533","AWG",1,32.6697,1.8100,"p","2022-08-20"]
["533","AWG",1,33.0347,1.7900,"b","2022-08-20"]
["977","BAM",1,33.2203,1.7800,"p","2022-08-20"]
["977","BAM",1,30.3475,1.9485,"b","2022-08-20"]
["052","BBD",1,29.2864,2.0191,"p","2022-08-20"]
["052","BBD",1,29.5661,2.0000,"b","2022-08-20"]
["050","BDT",100,68.6425,86.1450,"p","2022-08-20"]
["050","BDT",100,61.9461,95.4574,"b","2022-08-20"]
["048","BHD",1,156.8491,0.3770,"p","2022-08-20"]
["048","BHD",1,156.8657,0.3770,"b","2022-08-20"]
["108","BIF",1000,29.5734,1999.5000,"p","2022-08-20"]
["108","BIF",1000,28.6313,2065.2927,"b","2022-08-20"]
["060","BMD",1,59.1321,1.0000,"p","2022-08-20"]
["060","BMD",1,59.1321,1.0000,"b","2022-08-20"]
["096","BND",1,43.4987,1.3594,"p","2022-08-20"]
["096","BND",1,42.4800,1.3920,"b","2022-08-20"]
["068","BOB",10,86.0103,6.8750,"p","2022-08-20"]
["068","BOB",10,85.9678,6.8784,"b","2022-08-20"]
["044","BSD",1,59.1321,1.0000,"p","2022-08-20"]
["044","BSD",1,59.1321,1.0000,"b","2022-08-20"]
["064","BTN",100,77.8049,76.0005,"p","2022-08-20"]
["064","BTN",100,74.1166,79.7825,"b","2022-08-20"]
["072","BWP",10,50.8536,0.0860,"o","2022-08-20"]
["072","BWP",10,46.3004,0.0783,"b","2022-08-20"]
["084","BZD",1,29.3358,2.0157,"p","2022-08-20"]
["084","BZD",1,29.5661,2.0000,"b","2022-08-20"]
["976","CDF",1000,29.5492,2001.1400,"p","2022-08-20"]
["152","CLP",1000,74.2749,796.1250,"p","2022-08-20"]
["152","CLP",1000,62.7030,943.0500,"b","2022-08-20"]
["170","COP",1000,15.7289,3759.4450,"p","2022-08-20"]
["170","COP",1000,13.4902,4383.3400,"b","2022-08-20"]
["188","CRC",1000,91.9007,643.4350,"p","2022-08-20"]
["188","CRC",1000,90.4963,653.4200,"b","2022-08-20"]
["192","CUP",10,24.6384,24.0000,"p","2022-08-20"]
["192","CUP",10,24.6384,24.0000,"b","2022-08-20"]
["132","CVE",100,58.7970,100.5700,"p","2022-08-20"]
["132","CVE",100,53.6288,110.2619,"b","2022-08-20"]
["262","DJF",100,33.2156,178.0250,"p","2022-08-20"]
["262","DJF",100,33.2259,177.9698,"b","2022-08-20"]
["214","DOP",10,10.7846,54.8300,"p","2022-08-20"]
["214","DOP",10,11.0527,53.5000,"b","2022-08-20"]
["012","DZD",100,41.5740,142.2332,"p","2022-08-20"]
["012","DZD",100,41.7562,141.6126,"b","2022-08-20"]
["818","EGP",10,37.5800,15.7350,"p","2022-08-20"]
["818","EGP",10,30.8752,19.1520,"b","2022-08-20"]
["232","ERN",10,39.2253,15.0750,"p","2022-08-20"]
["232","ERN",10,39.4214,15.0000,"b","2022-08-20"]
["230","ETB",10,11.5321,51.2762,"p","2022-08-20"]
["230","ETB",10,11.2362,52.6263,"b","2022-08-20"]
["242","FJD",1,28.0345,0.4741,"o","2022-08-20"]
["242","FJD",1,26.8223,0.4536,"b","2022-08-20"]
["238","FKP",1,78.8467,1.3334,"o","2022-08-20"]
["238","FKP",1,69.9474,1.1829,"b","2022-08-20"]
["981","GEL",1,18.1945,3.2500,"p","2022-08-20"]
["981","GEL",1,21.1761,2.7924,"b","2022-08-20"]
["936","GHS",10,84.7772,6.9750,"p","2022-08-20"]
["936","GHS",10,60.1547,9.8300,"b","2022-08-20"]
["292","GIP",1,78.8467,1.3334,"o","2022-08-20"]
["292","GIP",1,69.9474,1.1829,"b","2022-08-20"]
["270","GMD",10,11.0786,53.3750,"p","2022-08-20"]
["270","GMD",10,10.8325,54.5875,"b","2022-08-20"]
["324","GNF",10000,65.8964,8973.5000,"p","2022-08-20"]
["324","GNF",10000,68.3077,8656.7300,"b","2022-08-20"]
["320","GTQ",10,76.6953,7.7100,"p","2022-08-20"]
["320","GTQ",10,76.4193,7.7378,"b","2022-08-20"]
["328","GYD",100,28.2638,209.2150,"p","2022-08-20"]
["340","HNL",10,24.0146,24.6234,"p","2022-08-20"]
["340","HNL",10,24.0313,24.6063,"b","2022-08-20"]
["191","HRK",10,86.1281,6.8656,"p","2022-08-20"]
["191","HRK",10,78.9987,7.4852,"b","2022-08-20"]
["332","HTG",100,56.0494,105.5000,"p","2022-08-20"]
["332","HTG",100,46.0527,128.4010,"b","2022-08-20"]
["360","IDR",10000,41.0891,14391.1875,"p","2022-08-20"]
["360","IDR",10000,39.8518,14838.0000,"b","2022-08-20"]
["376","ILS",1,18.1682,3.2547,"p","2022-08-20"]
["376","ILS",1,18.0959,3.2677,"b","2022-08-20"]
["368","IQD",1000,40.5148,1459.5200,"p","2022-08-20"]
["368","IQD",1000,40.5014,1460.0000,"b","2022-08-20"]
["364","IRR",10000,14.0791,42000.0000,"p","2022-08-20"]
["364","IRR",10000,14.0791,42000.0000,"b","2022-08-20"]
["352","ISK",100,45.4164,130.2000,"p","2022-08-20"]
["352","ISK",100,42.1289,140.3600,"b","2022-08-20"]
["388","JMD",100,38.3042,154.3750,"p","2022-08-20"]
["388","JMD",100,39.0875,151.2812,"b","2022-08-20"]
["400","JOD",1,83.4021,0.7090,"p","2022-08-20"]
["400","JOD",1,83.4021,0.7090,"b","2022-08-20"]
["404","KES",100,51.9044,113.9250,"p","2022-08-20"]
["404","KES",100,49.4044,119.6900,"b","2022-08-20"]
["116","KHR",1000,14.5466,4065.0000,"p","2022-08-20"]
["116","KHR",1000,14.4242,4099.5000,"b","2022-08-20"]
["174","KMF",100,13.2729,445.5100,"p","2022-08-20"]
["174","KMF",100,12.0646,490.1299,"b","2022-08-20"]
["408","KPW",100,45.4862,130.0000,"p","2022-08-20"]
["414","KWD",1,194.8982,0.3034,"p","2022-08-20"]
["414","KWD",1,192.3433,0.3074,"b","2022-08-20"]
["418","LAK",10000,51.5807,11464.0000,"p","2022-08-20"]
["418","LAK",10000,38.7436,15262.4300,"b","2022-08-20"]
["422","LBP",1000,39.1034,1512.2000,"p","2022-08-20"]
["422","LBP",1000,39.0046,1516.0300,"b","2022-08-20"]
["144","LKR",100,29.2733,202.0000,"p","2022-08-20"]
["144","LKR",100,16.3570,361.5100,"b","2022-08-20"]
["430","LRD",100,38.3228,154.3000,"p","2022-08-20"]
["430","LRD",100,38.7009,152.7927,"b","2022-08-20"]
["434","LYD",1,12.7886,4.6238,"p","2022-08-20"]
["434","LYD",1,12.1145,4.8811,"b","2022-08-20"]
["504","MAD",10,61.2241,9.6583,"p","2022-08-20"]
["504","MAD",10,56.8294,10.4052,"b","2022-08-20"]
["969","MGA",1000,14.7997,3995.5000,"p","2022-08-20"]
["969","MGA",1000,14.3763,4113.1600,"b","2022-08-20"]
["807","MKD",10,10.5706,55.9400,"p","2022-08-20"]
["807","MKD",100,96.5038,61.2744,"b","2022-08-20"]
["496","MNT",1000,20.5320,2880.0000,"p","2022-08-20"]
["496","MNT",1000,18.5489,3187.9100,"b","2022-08-20"]
["446","MOP",10,73.4059,8.0555,"p","2022-08-20"]
["446","MOP",10,73.1770,8.0807,"b","2022-08-20"]
["929","MRU",10,16.2495,36.3901,"p","2022-08-20"]
["480","MUR",10,13.4851,43.8500,"p","2022-08-20"]
["480","MUR",10,12.8960,45.8529,"b","2022-08-20"]
["462","MVR",10,38.2484,15.4600,"p","2022-08-20"]
["462","MVR",10,38.3760,15.4086,"b","2022-08-20"]
["454","MWK",1000,73.5794,803.6500,"p","2022-08-20"]
["454","MWK",1000,57.6477,1025.7500,"b","2022-08-20"]
["484","MXN",10,28.5900,20.6828,"p","2022-08-20"]
["484","MXN",10,29.3116,20.1736,"b","2022-08-20"]
["458","MYR",1,14.1566,4.1770,"p","2022-08-20"]
["458","MYR",1,13.2059,4.4777,"b","2022-08-20"]
["943","MZN",100,92.2498,64.1000,"p","2022-08-20"]
["943","MZN",100,92.5625,63.8834,"b","2022-08-20"]
["516","NAD",10,38.7996,15.2404,"p","2022-08-20"]
["516","NAD",10,34.7768,17.0033,"b","2022-08-20"]
["566","NGN",100,14.2158,415.9600,"p","2022-08-20"]
["566","NGN",100,13.8204,427.8600,"b","2022-08-20"]
["558","NIO",10,16.5381,35.7550,"p","2022-08-20"]
["558","NIO",10,16.4502,35.9462,"b","2022-08-20"]
["524","NPR",100,48.5465,121.8050,"p","2022-08-20"]
["524","NPR",100,46.3312,127.6290,"b","2022-08-20"]
["554","NZD",1,40.4286,0.6837,"o","2022-08-20"]
["554","NZD",1,36.6264,0.6194,"b","2022-08-20"]
["512","OMR",1,153.5899,0.3850,"p","2022-08-20"]
["512","OMR",1,153.5978,0.3850,"b","2022-08-20"]
["604","PEN",1,15.8510,3.7305,"p","2022-08-20"]
["604","PEN",1,15.3022,3.8643,"b","2022-08-20"]
["598","PGK",1,16.7935,0.2840,"o","2022-08-20"]
["598","PGK",1,16.7994,0.2841,"b","2022-08-20"]
["608","PHP",10,11.4133,51.8100,"p","2022-08-20"]
["608","PHP",10,10.5697,55.9450,"b","2022-08-20"]
["586","PKR",100,33.1783,178.2250,"p","2022-08-20"]
["586","PKR",100,27.5193,214.8750,"b","2022-08-20"]
["600","PYG",10000,84.6321,6986.9600,"p","2022-08-20"]
["600","PYG",10000,85.8867,6884.9000,"b","2022-08-20"]
["634","QAR",1,16.2019,3.6497,"p","2022-08-20"]
["634","QAR",1,16.0524,3.6837,"b","2022-08-20"]
["941","RSD",100,55.3620,106.8100,"p","2022-08-20"]
["941","RSD",100,50.5723,116.9258,"b","2022-08-20"]
["646","RWF",1000,58.1437,1017.0000,"p","2022-08-20"]
["646","RWF",1000,57.1319,1035.0100,"b","2022-08-20"]
["682","SAR",1,15.7606,3.7519,"p","2022-08-20"]
["682","SAR",1,15.7455,3.7555,"b","2022-08-20"]
["090","SBD",10,73.2647,0.1239,"o","2022-08-20"]
["090","SBD",10,72.4960,0.1226,"b","2022-08-20"]
["690","SCR",10,41.0640,14.4000,"p","2022-08-20"]
["690","SCR",10,44.0906,13.4115,"b","2022-08-20"]
["938","SDG",100,13.2517,446.2242,"p","2022-08-20"]
["654","SHP",1,79.1483,1.3385,"o","2022-08-20"]
["925","SLE",10,50.8008,11.6400,"p","2022-08-20"]
["694","SLL",10000,50.8008,11640.0000,"p","2022-08-20"]
["694","SLL",10000,41.9578,14093.2344,"b","2022-08-20"]
["706","SOS",100,10.2216,578.5000,"p","2022-08-20"]
["706","SOS",100,10.3899,569.1293,"b","2022-08-20"]
["968","SRD",10,28.8407,20.5030,"p","2022-08-20"]
["968","SRD",10,24.3266,24.3076,"b","2022-08-20"]
["930","STN",10,26.3168,22.4693,"p","2022-08-20"]
["222","SVC",10,67.5448,8.7545,"p","2022-08-20"]
["222","SVC",10,67.5795,8.7500,"b","2022-08-20"]
["760","SYP",1000,23.5352,2512.5000,"p","2022-08-20"]
["748","SZL",10,38.8052,15.2382,"p","2022-08-20"]
["748","SZL",10,34.7768,17.0033,"b","2022-08-20"]
["764","THB",10,18.1303,32.6150,"p","2022-08-20"]
["764","THB",10,16.5247,35.7840,"b","2022-08-20"]
["788","TND",1,20.1747,2.9310,"p","2022-08-20"]
["788","TND",1,18.5588,3.1862,"b","2022-08-20"]
["776","TOP",1,26.1068,0.4415,"o","2022-08-20"]
["780","TTD",10,87.1358,6.7862,"p","2022-08-20"]
["780","TTD",10,87.1808,6.7827,"b","2022-08-20"]
["901","TWD",10,21.0244,28.1255,"p","2022-08-20"]
["901","TWD",10,19.6930,30.0270,"b","2022-08-20"]
["834","TZS",1000,25.5430,2315.0000,"p","2022-08-20"]
["834","TZS",1000,25.3847,2329.4400,"b","2022-08-20"]
["800","UGX",1000,16.5985,3562.5000,"p","2022-08-20"]
["800","UGX",1000,15.3797,3844.8200,"b","2022-08-20"]
["858","UYU",10,13.8369,42.7350,"p","2022-08-20"]
["858","UYU",10,14.6076,40.4804,"b","2022-08-20"]
["928","VES",1,13.5534,4.3629,"p","2022-08-20"]
["928","VES",10,99.9765,5.9146,"b","2022-08-20"]
["704","VND",10000,25.8897,22840.0000,"p","2022-08-20"]
["704","VND",10000,25.2777,23393.0000,"b","2022-08-20"]
["548","VUV",100,52.5035,112.6250,"p","2022-08-20"]
["548","VUV",100,50.3423,117.4600,"b","2022-08-20"]
["950","XAF",1000,98.1242,602.6250,"p","2022-08-20"]
["950","XAF",1000,90.4843,653.5066,"b","2022-08-20"]
["951","XCD",1,21.8200,2.7100,"p","2022-08-20"]
["951","XCD",1,21.9008,2.7000,"b","2022-08-20"]
["952","XOF",1000,99.1318,596.5000,"p","2022-08-20"]
["952","XOF",1000,90.4843,653.5066,"b","2022-08-20"]
["886","YER",100,23.6292,250.2500,"p","2022-08-20"]
["886","YER",100,23.6306,250.2350,"b","2022-08-20"]
["967","ZMW",10,32.8329,18.0100,"p","2022-08-20"]
["967","ZMW",10,36.6558,16.1317,"b","2022-08-20"]
["051","AMD",100,14.7344,0.0000,null,"2022-08-23"]
["036","AUD",1,41.1741,0.0000,null,"2022-08-23"]
["944","AZN",1,35.1423,0.0000,null,"2022-08-23"]
["975","BGN",1,30.7109,0.0000,null,"2022-08-23"]
["986","BRL",1,11.4981,0.0000,null,"2022-08-23"]
["933","BYN",1,23.3943,0.0000,null,"2022-08-23"]
["124","CAD",1,45.9871,0.0000,null,"2022-08-23"]
["756","CHF",1,62.2895,0.0000,null,"2022-08-23"]
["156","CNY",10,87.1277,0.0000,null,"2022-08-23"]
["203","CZK",10,24.3894,0.0000,null,"2022-08-23"]
["208","DKK",10,80.7607,0.0000,null,"2022-08-23"]
["978","EUR",1,59.5344,0.0000,null,"2022-08-23"]
["826","GBP",1,70.5253,0.0000,null,"2022-08-23"]
["344","HKD",10,76.2792,0.0000,null,"2022-08-23"]
["348","HUF",100,14.7416,0.0000,null,"2022-08-23"]
["356","INR",100,74.9574,0.0000,null,"2022-08-23"]
["392","JPY",100,43.5437,0.0000,null,"2022-08-23"]
["417","KGS",100,73.9838,0.0000,null,"2022-08-23"]
["410","KRW",1000,44.5902,0.0000,null,"2022-08-23"]
["398","KZT",100,12.5395,0.0000,null,"2022-08-23"]
["498","MDL",10,31.0573,0.0000,null,"2022-08-23"]
["578","NOK",10,61.1177,0.0000,null,"2022-08-23"]
["985","PLN",1,12.5455,0.0000,null,"2022-08-23"]
["946","RON",1,12.2387,0.0000,null,"2022-08-23"]
["752","SEK",10,56.2271,0.0000,null,"2022-08-23"]
["702","SGD",1,42.8965,0.0000,null,"2022-08-23"]
["972","TJS",10,58.2694,0.0000,null,"2022-08-23"]
["934","TMT",1,17.0691,0.0000,null,"2022-08-23"]
["949","TRY",10,33.0193,0.0000,null,"2022-08-23"]
["980","UAH",10,16.1768,0.0000,null,"2022-08-23"]
["840","USD",1,59.7419,0.0000,null,"2022-08-23"]
["860","UZS",10000,54.7236,0.0000,null,"2022-08-23"]
["960","XDR",1,78.2075,0.0000,null,"2022-08-23"]
["710","ZAR",10,35.0148,0.0000,null,"2022-08-23"]
["784","AED",1,16.2652,3.6730,"p","2022-08-23"]
["784","AED",1,16.2652,3.6730,"b","2022-08-23"]
["971","AFN",100,66.5425,89.7800,"p","2022-08-23"]
["971","AFN",100,67.6406,88.3225,"b","2022-08-23"]
["008","ALL",100,53.5082,111.6500,"p","2022-08-23"]
["008","ALL",100,50.7190,117.7900,"b","2022-08-23"]
["973","AOA",100,12.0423,496.1000,"p","2022-08-23"]
["973","AOA",100,13.9166,429.2855,"b","2022-08-23"]
["032","ARS",100,55.2961,108.0400,"p","2022-08-23"]
["032","ARS",100,43.7205,136.6451,"b","2022-08-23"]
["533","AWG",1,33.0066,1.8100,"p","2022-08-23"]
["533","AWG",1,33.3754,1.7900,"b","2022-08-23"]
["977","BAM",1,33.5629,1.7800,"p","2022-08-23"]
["977","BAM",1,30.3705,1.9671,"b","2022-08-23"]
["052","BBD",1,29.5884,2.0191,"p","2022-08-23"]
["052","BBD",1,29.8710,2.0000,"b","2022-08-23"]
["050","BDT",100,69.3504,86.1450,"p","2022-08-23"]
["050","BDT",100,62.6208,95.4027,"b","2022-08-23"]
["048","BHD",1,158.4666,0.3770,"p","2022-08-23"]
["048","BHD",1,158.4792,0.3770,"b","2022-08-23"]
["108","BIF",1000,29.8784,1999.5000,"p","2022-08-23"]
["108","BIF",1000,29.1748,2047.7200,"b","2022-08-23"]
["060","BMD",1,59.7419,1.0000,"p","2022-08-23"]
["060","BMD",1,59.7419,1.0000,"b","2022-08-23"]
["096","BND",1,43.9473,1.3594,"p","2022-08-23"]
["096","BND",1,42.7308,1.3981,"b","2022-08-23"]
["068","BOB",10,86.8973,6.8750,"p","2022-08-23"]
["068","BOB",10,86.4747,6.9086,"b","2022-08-23"]
["044","BSD",1,59.7419,1.0000,"p","2022-08-23"]
["044","BSD",1,59.7419,1.0000,"b","2022-08-23"]
["064","BTN",100,78.6072,76.0005,"p","2022-08-23"]
["064","BTN",100,74.8001,79.8687,"b","2022-08-23"]
["072","BWP",10,51.3780,0.0860,"o","2022-08-23"]
["072","BWP",10,46.5987,0.0780,"b","2022-08-23"]
["084","BZD",1,29.6383,2.0157,"p","2022-08-23"]
["084","BZD",1,29.8710,2.0000,"b","2022-08-23"]
["976","CDF",1000,29.8539,2001.1400,"p","2022-08-23"]
["152","CLP",1000,75.0409,796.1250,"p","2022-08-23"]
["152","CLP",1000,63.4418,941.6800,"b","2022-08-23"]
["170","COP",1000,15.8911,3759.4450,"p","2022-08-23"]
["170","COP",1000,13.5851,4397.6200,"b","2022-08-23"]
["188","CRC",1000,92.8484,643.4350,"p","2022-08-23"]
["188","CRC",1000,92.6202,645.0200,"b","2022-08-23"]
["192","CUP",10,24.8925,24.0000,"p","2022-08-23"]
["192","CUP",10,24.8925,24.0000,"b","2022-08-23"]
["132","CVE",100,59.4033,100.5700,"p","2022-08-23"]
["132","CVE",100,53.8035,111.0373,"b","2022-08-23"]
["262","DJF",100,33.5582,178.0250,"p","2022-08-23"]
["262","DJF",100,33.5328,178.1594,"b","2022-08-23"]
["214","DOP",10,10.8958,54.8300,"p","2022-08-23"]
["214","DOP",10,11.2017,53.3330,"b","2022-08-23"]
["012","DZD",100,42.0028,142.2332,"p","2022-08-23"]
["012","DZD",100,42.1907,141.5997,"b","2022-08-23"]
["818","EGP",10,37.9675,15.7350,"p","2022-08-23"]
["818","EGP",10,31.1976,19.1495,"b","2022-08-23"]
["232","ERN",10,39.6298,15.0750,"p","2022-08-23"]
["232","ERN",10,39.8279,15.0000,"b","2022-08-23"]
["230","ETB",10,11.6510,51.2762,"p","2022-08-23"]
["230","ETB",10,11.3824,52.4860,"b","2022-08-23"]
["242","FJD",1,28.3236,0.4741,"o","2022-08-23"]
["242","FJD",1,27.0093,0.4521,"b","2022-08-23"]
["238","FKP",1,79.6598,1.3334,"o","2022-08-23"]
["238","FKP",1,70.2983,1.1767,"b","2022-08-23"]
["981","GEL",1,18.3821,3.2500,"p","2022-08-23"]
["981","GEL",1,21.4236,2.7886,"b","2022-08-23"]
["936","GHS",10,85.6515,6.9750,"p","2022-08-23"]
["936","GHS",10,60.4064,9.8900,"b","2022-08-23"]
["292","GIP",1,79.6598,1.3334,"o","2022-08-23"]
["292","GIP",1,70.2983,1.1767,"b","2022-08-23"]
["270","GMD",10,11.1929,53.3750,"p","2022-08-23"]
["270","GMD",10,10.9242,54.6875,"b","2022-08-23"]
["324","GNF",10000,66.5759,8973.5000,"p","2022-08-23"]
["324","GNF",10000,69.0110,8656.8700,"b","2022-08-23"]
["320","GTQ",10,77.4863,7.7100,"p","2022-08-23"]
["320","GTQ",10,77.2001,7.7386,"b","2022-08-23"]
["328","GYD",100,28.5553,209.2150,"p","2022-08-23"]
["340","HNL",10,24.2622,24.6234,"p","2022-08-23"]
["340","HNL",10,24.3006,24.5845,"b","2022-08-23"]
["191","HRK",10,87.0163,6.8656,"p","2022-08-23"]
["191","HRK",10,79.0917,7.5535,"b","2022-08-23"]
["332","HTG",100,56.6274,105.5000,"p","2022-08-23"]
["332","HTG",100,46.7439,127.8068,"b","2022-08-23"]
["360","IDR",10000,41.5128,14391.1875,"p","2022-08-23"]
["360","IDR",10000,40.1168,14892.0000,"b","2022-08-23"]
["376","ILS",1,18.3556,3.2547,"p","2022-08-23"]
["376","ILS",1,18.1382,3.2937,"b","2022-08-23"]
["368","IQD",1000,40.9326,1459.5200,"p","2022-08-23"]
["368","IQD",1000,40.9191,1460.0000,"b","2022-08-23"]
["364","IRR",10000,14.2243,42000.0000,"p","2022-08-23"]
["364","IRR",10000,14.2243,42000.0000,"b","2022-08-23"]
["352","ISK",100,45.8847,130.2000,"p","2022-08-23"]
["352","ISK",100,42.3942,140.9200,"b","2022-08-23"]
["388","JMD",100,38.6992,154.3750,"p","2022-08-23"]
["388","JMD",100,39.5673,150.9879,"b","2022-08-23"]
["400","JOD",1,84.2622,0.7090,"p","2022-08-23"]
["400","JOD",1,84.2622,0.7090,"b","2022-08-23"]
["404","KES",100,52.4397,113.9250,"p","2022-08-23"]
["404","KES",100,49.8680,119.8000,"b","2022-08-23"]
["116","KHR",1000,14.6967,4065.0000,"p","2022-08-23"]
["116","KHR",1000,14.5583,4103.6250,"b","2022-08-23"]
["174","KMF",100,13.4098,445.5100,"p","2022-08-23"]
["174","KMF",100,12.0741,494.7955,"b","2022-08-23"]
["408","KPW",100,45.9553,130.0000,"p","2022-08-23"]
["414","KWD",1,196.9080,0.3034,"p","2022-08-23"]
["414","KWD",1,194.2700,0.3075,"b","2022-08-23"]
["418","LAK",10000,52.1126,11464.0000,"p","2022-08-23"]
["418","LAK",10000,39.1043,15277.5700,"b","2022-08-23"]
["422","LBP",1000,39.5066,1512.2000,"p","2022-08-23"]
["422","LBP",1000,39.5016,1512.3900,"b","2022-08-23"]
["144","LKR",100,29.5752,202.0000,"p","2022-08-23"]
["144","LKR",100,16.4646,362.8500,"b","2022-08-23"]
["430","LRD",100,38.7180,154.3000,"p","2022-08-23"]
["430","LRD",100,39.1179,152.7228,"b","2022-08-23"]
["434","LYD",1,12.9205,4.6238,"p","2022-08-23"]
["434","LYD",1,12.2074,4.8939,"b","2022-08-23"]
["504","MAD",10,61.8555,9.6583,"p","2022-08-23"]
["504","MAD",10,56.8299,10.5124,"b","2022-08-23"]
["969","MGA",1000,14.9523,3995.5000,"p","2022-08-23"]
["969","MGA",1000,14.4841,4124.6600,"b","2022-08-23"]
["807","MKD",10,10.6796,55.9400,"p","2022-08-23"]
["807","MKD",100,96.5278,61.8909,"b","2022-08-23"]
["496","MNT",1000,20.7437,2880.0000,"p","2022-08-23"]
["496","MNT",1000,18.7311,3189.4500,"b","2022-08-23"]
["446","MOP",10,74.1629,8.0555,"p","2022-08-23"]
["446","MOP",10,73.9215,8.0818,"b","2022-08-23"]
["929","MRU",10,16.4171,36.3901,"p","2022-08-23"]
["480","MUR",10,13.6242,43.8500,"p","2022-08-23"]
["480","MUR",10,12.8753,46.4003,"b","2022-08-23"]
["462","MVR",10,38.6429,15.4600,"p","2022-08-23"]
["462","MVR",10,38.7809,15.4050,"b","2022-08-23"]
["454","MWK",1000,74.3382,803.6500,"p","2022-08-23"]
["454","MWK",1000,58.2220,1026.1052,"b","2022-08-23"]
["484","MXN",10,28.8848,20.6828,"p","2022-08-23"]
["484","MXN",10,29.6611,20.1415,"b","2022-08-23"]
["458","MYR",1,14.3026,4.1770,"p","2022-08-23"]
["458","MYR",1,13.3168,4.4862,"b","2022-08-23"]
["943","MZN",100,93.2011,64.1000,"p","2022-08-23"]
["943","MZN",100,93.4751,63.9121,"b","2022-08-23"]
["516","NAD",10,39.1997,15.2404,"p","2022-08-23"]
["516","NAD",10,35.1477,16.9974,"b","2022-08-23"]
["566","NGN",100,14.3624,415.9600,"p","2022-08-23"]
["566","NGN",100,14.0157,426.2500,"b","2022-08-23"]
["558","NIO",10,16.7087,35.7550,"p","2022-08-23"]
["558","NIO",10,16.6031,35.9823,"b","2022-08-23"]
["524","NPR",100,49.0472,121.8050,"p","2022-08-23"]
["524","NPR",100,46.7536,127.7804,"b","2022-08-23"]
["554","NZD",1,40.8455,0.6837,"o","2022-08-23"]
["554","NZD",1,36.8488,0.6168,"b","2022-08-23"]
["512","OMR",1,155.1738,0.3850,"p","2022-08-23"]
["512","OMR",1,155.1818,0.3850,"b","2022-08-23"]
["604","PEN",1,16.0144,3.7305,"p","2022-08-23"]
["604","PEN",1,15.3954,3.8805,"b","2022-08-23"]
["598","PGK",1,16.9667,0.2840,"o","2022-08-23"]
["598","PGK",1,16.9667,0.2840,"b","2022-08-23"]
["608","PHP",10,11.5310,51.8100,"p","2022-08-23"]
["608","PHP",10,10.6291,56.2060,"b","2022-08-23"]
["586","PKR",100,33.5205,178.2250,"p","2022-08-23"]
["586","PKR",100,27.6263,216.2500,"b","2022-08-23"]
["600","PYG",10000,85.5049,6986.9600,"p","2022-08-23"]
["600","PYG",10000,86.7081,6890.0000,"b","2022-08-23"]
["634","QAR",1,16.3690,3.6497,"p","2022-08-23"]
["634","QAR",1,16.2329,3.6803,"b","2022-08-23"]
["941","RSD",100,55.9329,106.8100,"p","2022-08-23"]
["941","RSD",100,50.6111,118.0412,"b","2022-08-23"]
["646","RWF",1000,58.7433,1017.0000,"p","2022-08-23"]
["646","RWF",1000,57.8065,1033.4800,"b","2022-08-23"]
["682","SAR",1,15.9231,3.7519,"p","2022-08-23"]
["682","SAR",1,15.9095,3.7551,"b","2022-08-23"]
["090","SBD",10,74.0202,0.1239,"o","2022-08-23"]
["090","SBD",10,72.7059,0.1217,"b","2022-08-23"]
["690","SCR",10,41.4874,14.4000,"p","2022-08-23"]
["690","SCR",10,43.9693,13.5872,"b","2022-08-23"]
["938","SDG",100,13.3883,446.2242,"p","2022-08-23"]
["654","SHP",1,79.9645,1.3385,"o","2022-08-23"]
["925","SLE",10,51.3247,11.6400,"p","2022-08-23"]
["694","SLL",10000,51.3247,11640.0000,"p","2022-08-23"]
["694","SLL",10000,42.0053,14222.4512,"b","2022-08-23"]
["706","SOS",100,10.3270,578.5000,"p","2022-08-23"]
["706","SOS",100,10.5817,564.5754,"b","2022-08-23"]
["968","SRD",10,29.1381,20.5030,"p","2022-08-23"]
["968","SRD",10,24.5333,24.3514,"b","2022-08-23"]
["930","STN",10,26.5882,22.4693,"p","2022-08-23"]
["222","SVC",10,68.2414,8.7545,"p","2022-08-23"]
["222","SVC",10,68.2765,8.7500,"b","2022-08-23"]
["760","SYP",1000,23.7779,2512.5000,"p","2022-08-23"]
["748","SZL",10,39.2054,15.2382,"p","2022-08-23"]
["748","SZL",10,35.1477,16.9974,"b","2022-08-23"]
["764","THB",10,18.3173,32.6150,"p","2022-08-23"]
["764","THB",10,16.5430,36.1130,"b","2022-08-23"]
["788","TND",1,20.3828,2.9310,"p","2022-08-23"]
["788","TND",1,18.6904,3.1964,"b","2022-08-23"]
["776","TOP",1,26.3760,0.4415,"o","2022-08-23"]
["780","TTD",10,88.0344,6.7862,"p","2022-08-23"]
["780","TTD",10,88.0642,6.7839,"b","2022-08-23"]
["901","TWD",10,21.2412,28.1255,"p","2022-08-23"]
["901","TWD",10,19.8366,30.1170,"b","2022-08-23"]
["834","TZS",1000,25.8064,2315.0000,"p","2022-08-23"]
["834","TZS",1000,25.6810,2326.3100,"b","2022-08-23"]
["800","UGX",1000,16.7697,3562.5000,"p","2022-08-23"]
["800","UGX",1000,15.4779,3859.8200,"b","2022-08-23"]
["858","UYU",10,13.9796,42.7350,"p","2022-08-23"]
["858","UYU",10,14.7766,40.4300,"b","2022-08-23"]
["928","VES",1,13.6932,4.3629,"p","2022-08-23"]
["928","VES",10,96.7888,6.1724,"b","2022-08-23"]
["704","VND",10000,26.1567,22840.0000,"p","2022-08-23"]
["704","VND",10000,25.5176,23412.0000,"b","2022-08-23"]
["548","VUV",100,53.0450,112.6250,"p","2022-08-23"]
["548","VUV",100,50.5260,118.2400,"b","2022-08-23"]
["950","XAF",1000,99.1361,602.6250,"p","2022-08-23"]
["950","XAF",1000,90.5554,659.7274,"b","2022-08-23"]
["951","XCD",1,22.0450,2.7100,"p","2022-08-23"]
["951","XCD",1,22.1266,2.7000,"b","2022-08-23"]
["952","XOF",100,10.0154,596.5000,"p","2022-08-23"]
["952","XOF",1000,90.5554,659.7274,"b","2022-08-23"]
["886","YER",100,23.8729,250.2500,"p","2022-08-23"]
["886","YER",100,23.8744,250.2340,"b","2022-08-23"]
["967","ZMW",10,33.1715,18.0100,"p","2022-08-23"]
["967","ZMW",10,36.9907,16.1505,"b","2022-08-23"]
["051","AMD",100,14.7918,0.0000,null,"2022-08-24"]
["036","AUD",1,41.1907,0.0000,null,"2022-08-24"]
["944","AZN",1,35.2331,0.0000,null,"2022-08-24"]
["975","BGN",1,30.6281,0.0000,null,"2022-08-24"]
["986","BRL",1,11.5840,0.0000,null,"2022-08-24"]
["933","BYN",1,23.4144,0.0000,null,"2022-08-24"]
["124","CAD",1,45.9504,0.0000,null,"2022-08-24"]
["756","CHF",1,61.9724,0.0000,null,"2022-08-24"]
["156","CNY",10,87.1738,0.0000,null,"2022-08-24"]
["203","CZK",10,24.2997,0.0000,null,"2022-08-24"]
["208","DKK",10,80.5458,0.0000,null,"2022-08-24"]
["978","EUR",1,59.3304,0.0000,null,"2022-08-24"]
["826","GBP",1,70.6177,0.0000,null,"2022-08-24"]
["344","HKD",10,76.4666,0.0000,null,"2022-08-24"]
["348","HUF",100,14.4799,0.0000,null,"2022-08-24"]
["356","INR",100,75.1512,0.0000,null,"2022-08-24"]
["392","JPY",100,43.6308,0.0000,null,"2022-08-24"]
["417","KGS",100,74.5638,0.0000,null,"2022-08-24"]
["410","KRW",1000,44.5160,0.0000,null,"2022-08-24"]
["398","KZT",100,12.6366,0.0000,null,"2022-08-24"]
["498","MDL",10,31.0843,0.0000,null,"2022-08-24"]
["578","NOK",10,60.9756,0.0000,null,"2022-08-24"]
["985","PLN",1,12.4375,0.0000,null,"2022-08-24"]
["946","RON",1,12.1679,0.0000,null,"2022-08-24"]
["752","SEK",10,55.8838,0.0000,null,"2022-08-24"]
["702","SGD",1,42.8719,0.0000,null,"2022-08-24"]
["972","TJS",10,58.4297,0.0000,null,"2022-08-24"]
["934","TMT",1,17.1132,0.0000,null,"2022-08-24"]
["949","TRY",10,33.0643,0.0000,null,"2022-08-24"]
["980","UAH",10,16.2186,0.0000,null,"2022-08-24"]
["840","USD",1,59.8963,0.0000,null,"2022-08-24"]
["860","UZS",10000,54.9469,0.0000,null,"2022-08-24"]
["960","XDR",1,78.2365,0.0000,null,"2022-08-24"]
["710","ZAR",10,35.1607,0.0000,null,"2022-08-24"]
["784","AED",1,16.3072,3.6730,"p","2022-08-24"]
["784","AED",1,16.3072,3.6730,"b","2022-08-24"]
["971","AFN",100,66.7145,89.7800,"p","2022-08-24"]
["971","AFN",100,67.8327,88.3000,"b","2022-08-24"]
["008","ALL",100,53.6465,111.6500,"p","2022-08-24"]
["008","ALL",100,51.0886,117.2400,"b","2022-08-24"]
["973","AOA",100,12.0734,496.1000,"p","2022-08-24"]
["973","AOA",100,13.9834,428.3383,"b","2022-08-24"]
["032","ARS",100,55.4390,108.0400,"p","2022-08-24"]
["032","ARS",100,43.7363,136.9488,"b","2022-08-24"]
["533","AWG",1,33.0919,1.8100,"p","2022-08-24"]
["533","AWG",1,33.4616,1.7900,"b","2022-08-24"]
["977","BAM",1,33.6496,1.7800,"p","2022-08-24"]
["977","BAM",1,30.5329,1.9617,"b","2022-08-24"]
["052","BBD",1,29.6649,2.0191,"p","2022-08-24"]
["052","BBD",1,29.9481,2.0000,"b","2022-08-24"]
["050","BDT",100,69.5296,86.1450,"p","2022-08-24"]
["050","BDT",100,63.0192,95.0446,"b","2022-08-24"]
["048","BHD",1,158.8761,0.3770,"p","2022-08-24"]
["048","BHD",1,158.8930,0.3770,"b","2022-08-24"]
["108","BIF",1000,29.9556,1999.5000,"p","2022-08-24"]
["108","BIF",1000,29.3201,2042.8401,"b","2022-08-24"]
["060","BMD",1,59.8963,1.0000,"p","2022-08-24"]
["060","BMD",1,59.8963,1.0000,"b","2022-08-24"]
["096","BND",1,44.0608,1.3594,"p","2022-08-24"]
["096","BND",1,43.0259,1.3921,"b","2022-08-24"]
["068","BOB",10,87.1219,6.8750,"p","2022-08-24"]
["068","BOB",10,86.7157,6.9072,"b","2022-08-24"]
["044","BSD",1,59.8963,1.0000,"p","2022-08-24"]
["044","BSD",1,59.8963,1.0000,"b","2022-08-24"]
["064","BTN",100,78.8104,76.0005,"p","2022-08-24"]
["064","BTN",100,74.9969,79.8650,"b","2022-08-24"]
["072","BWP",10,51.5108,0.0860,"o","2022-08-24"]
["072","BWP",10,46.7191,0.0780,"b","2022-08-24"]
["084","BZD",1,29.7149,2.0157,"p","2022-08-24"]
["084","BZD",1,29.9481,2.0000,"b","2022-08-24"]
["976","CDF",1000,29.9311,2001.1400,"p","2022-08-24"]
["152","CLP",1000,75.2348,796.1250,"p","2022-08-24"]
["152","CLP",1000,65.3276,916.8600,"b","2022-08-24"]
["170","COP",1000,15.9322,3759.4450,"p","2022-08-24"]
["170","COP",1000,13.7371,4360.1800,"b","2022-08-24"]
["188","CRC",1000,93.0883,643.4350,"p","2022-08-24"]
["188","CRC",1000,93.1557,642.9700,"b","2022-08-24"]
["192","CUP",10,24.9568,24.0000,"p","2022-08-24"]
["192","CUP",10,24.9568,24.0000,"b","2022-08-24"]
["132","CVE",100,59.5568,100.5700,"p","2022-08-24"]
["132","CVE",100,53.9007,111.1234,"b","2022-08-24"]
["262","DJF",100,33.6449,178.0250,"p","2022-08-24"]
["262","DJF",100,33.6563,177.9647,"b","2022-08-24"]
["214","DOP",10,10.9240,54.8300,"p","2022-08-24"]
["214","DOP",10,11.2574,53.2060,"b","2022-08-24"]
["012","DZD",100,42.1113,142.2332,"p","2022-08-24"]
["012","DZD",100,42.3734,141.3536,"b","2022-08-24"]
["818","EGP",10,38.0656,15.7350,"p","2022-08-24"]
["818","EGP",10,31.2716,19.1536,"b","2022-08-24"]
["232","ERN",10,39.7322,15.0750,"p","2022-08-24"]
["232","ERN",10,39.9309,15.0000,"b","2022-08-24"]
["230","ETB",10,11.6811,51.2762,"p","2022-08-24"]
["230","ETB",10,11.4336,52.3861,"b","2022-08-24"]
["242","FJD",1,28.3968,0.4741,"o","2022-08-24"]
["242","FJD",1,27.0372,0.4514,"b","2022-08-24"]
["238","FKP",1,79.8657,1.3334,"o","2022-08-24"]
["238","FKP",1,70.8933,1.1836,"b","2022-08-24"]
["981","GEL",1,18.4296,3.2500,"p","2022-08-24"]
["981","GEL",1,21.3306,2.8080,"b","2022-08-24"]
["936","GHS",10,85.8728,6.9750,"p","2022-08-24"]
["936","GHS",10,60.5564,9.8910,"b","2022-08-24"]
["292","GIP",1,79.8657,1.3334,"o","2022-08-24"]
["292","GIP",1,70.8933,1.1836,"b","2022-08-24"]
["270","GMD",10,11.2218,53.3750,"p","2022-08-24"]
["270","GMD",10,10.9600,54.6500,"b","2022-08-24"]
["324","GNF",10000,66.7480,8973.5000,"p","2022-08-24"]
["324","GNF",10000,69.3111,8641.6600,"b","2022-08-24"]
["320","GTQ",10,77.6865,7.7100,"p","2022-08-24"]
["320","GTQ",10,77.4069,7.7378,"b","2022-08-24"]
["328","GYD",100,28.6291,209.2150,"p","2022-08-24"]
["340","HNL",10,24.3250,24.6234,"p","2022-08-24"]
["340","HNL",10,24.3786,24.5692,"b","2022-08-24"]
["191","HRK",10,87.2412,6.8656,"p","2022-08-24"]
["191","HRK",10,79.4855,7.5355,"b","2022-08-24"]
["332","HTG",100,56.7737,105.5000,"p","2022-08-24"]
["332","HTG",100,47.4925,126.1175,"b","2022-08-24"]
["360","IDR",10000,41.6201,14391.1875,"p","2022-08-24"]
["360","IDR",10000,40.3668,14838.0000,"b","2022-08-24"]
["376","ILS",1,18.4030,3.2547,"p","2022-08-24"]
["376","ILS",1,18.3466,3.2647,"b","2022-08-24"]
["368","IQD",1000,41.0384,1459.5200,"p","2022-08-24"]
["368","IQD",1000,41.0249,1460.0000,"b","2022-08-24"]
["364","IRR",10000,14.2610,42000.0000,"p","2022-08-24"]
["364","IRR",10000,14.2610,42000.0000,"b","2022-08-24"]
["352","ISK",100,46.0033,130.2000,"p","2022-08-24"]
["352","ISK",100,42.6855,140.3200,"b","2022-08-24"]
["388","JMD",100,38.7992,154.3750,"p","2022-08-24"]
["388","JMD",100,39.6802,150.9475,"b","2022-08-24"]
["400","JOD",1,84.4800,0.7090,"p","2022-08-24"]
["400","JOD",1,84.4800,0.7090,"b","2022-08-24"]
["404","KES",100,52.5752,113.9250,"p","2022-08-24"]
["404","KES",100,49.9761,119.8500,"b","2022-08-24"]
["116","KHR",1000,14.7346,4065.0000,"p","2022-08-24"]
["116","KHR",1000,14.5786,4108.5000,"b","2022-08-24"]
["174","KMF",100,13.4444,445.5100,"p","2022-08-24"]
["174","KMF",100,12.1381,493.4556,"b","2022-08-24"]
["408","KPW",100,46.0741,130.0000,"p","2022-08-24"]
["414","KWD",1,197.4169,0.3034,"p","2022-08-24"]
["414","KWD",1,194.5633,0.3079,"b","2022-08-24"]
["418","LAK",10000,52.2473,11464.0000,"p","2022-08-24"]
["418","LAK",10000,39.1659,15292.9900,"b","2022-08-24"]
["422","LBP",1000,39.6087,1512.2000,"p","2022-08-24"]
["422","LBP",1000,39.6292,1511.4200,"b","2022-08-24"]
["144","LKR",100,29.6516,202.0000,"p","2022-08-24"]
["144","LKR",100,16.5665,361.5500,"b","2022-08-24"]
["430","LRD",100,38.8181,154.3000,"p","2022-08-24"]
["430","LRD",100,39.2081,152.7650,"b","2022-08-24"]
["434","LYD",1,12.9539,4.6238,"p","2022-08-24"]
["434","LYD",1,12.1639,4.9241,"b","2022-08-24"]
["504","MAD",10,62.0154,9.6583,"p","2022-08-24"]
["504","MAD",10,56.9416,10.5189,"b","2022-08-24"]
["969","MGA",1000,14.9909,3995.5000,"p","2022-08-24"]
["969","MGA",1000,14.4969,4131.6600,"b","2022-08-24"]
["807","MKD",10,10.7072,55.9400,"p","2022-08-24"]
["807","MKD",100,97.0449,61.7202,"b","2022-08-24"]
["496","MNT",1000,20.7973,2880.0000,"p","2022-08-24"]
["496","MNT",1000,18.7893,3187.7900,"b","2022-08-24"]
["446","MOP",10,74.3545,8.0555,"p","2022-08-24"]
["446","MOP",10,74.1052,8.0826,"b","2022-08-24"]
["929","MRU",10,16.4595,36.3901,"p","2022-08-24"]
["480","MUR",10,13.6594,43.8500,"p","2022-08-24"]
["480","MUR",10,13.5660,44.1519,"b","2022-08-24"]
["462","MVR",10,38.7428,15.4600,"p","2022-08-24"]
["462","MVR",10,38.8720,15.4086,"b","2022-08-24"]
["454","MWK",1000,74.5303,803.6500,"p","2022-08-24"]
["454","MWK",1000,58.6285,1021.6250,"b","2022-08-24"]
["484","MXN",10,28.9595,20.6828,"p","2022-08-24"]
["484","MXN",10,29.9787,19.9796,"b","2022-08-24"]
["458","MYR",1,14.3395,4.1770,"p","2022-08-24"]
["458","MYR",1,13.3453,4.4882,"b","2022-08-24"]
["943","MZN",100,93.4420,64.1000,"p","2022-08-24"]
["943","MZN",100,93.7167,63.9121,"b","2022-08-24"]
["516","NAD",10,39.3010,15.2404,"p","2022-08-24"]
["516","NAD",10,35.2433,16.9951,"b","2022-08-24"]
["566","NGN",100,14.3995,415.9600,"p","2022-08-24"]
["566","NGN",100,14.0207,427.2000,"b","2022-08-24"]
["558","NIO",10,16.7519,35.7550,"p","2022-08-24"]
["558","NIO",10,16.6606,35.9508,"b","2022-08-24"]
["524","NPR",100,49.1739,121.8050,"p","2022-08-24"]
["524","NPR",100,46.8594,127.8212,"b","2022-08-24"]
["554","NZD",1,40.9511,0.6837,"o","2022-08-24"]
["554","NZD",1,37.2315,0.6216,"b","2022-08-24"]
["512","OMR",1,155.5748,0.3850,"p","2022-08-24"]
["512","OMR",1,155.5829,0.3850,"b","2022-08-24"]
["604","PEN",1,16.0558,3.7305,"p","2022-08-24"]
["604","PEN",1,15.5103,3.8617,"b","2022-08-24"]
["598","PGK",1,17.0105,0.2840,"o","2022-08-24"]
["598","PGK",1,17.0105,0.2840,"b","2022-08-24"]
["608","PHP",10,11.5608,51.8100,"p","2022-08-24"]
["608","PHP",10,10.6799,56.0830,"b","2022-08-24"]
["586","PKR",100,33.6071,178.2250,"p","2022-08-24"]
["586","PKR",100,27.6109,216.9300,"b","2022-08-24"]
["600","PYG",10000,85.7258,6986.9600,"p","2022-08-24"]
["600","PYG",10000,86.9815,6886.1000,"b","2022-08-24"]
["634","QAR",1,16.4113,3.6497,"p","2022-08-24"]
["634","QAR",1,16.2651,3.6825,"b","2022-08-24"]
["941","RSD",100,56.0774,106.8100,"p","2022-08-24"]
["941","RSD",100,50.8573,117.7732,"b","2022-08-24"]
["646","RWF",1000,58.8951,1017.0000,"p","2022-08-24"]
["646","RWF",1000,57.9688,1033.2500,"b","2022-08-24"]
["682","SAR",1,15.9643,3.7519,"p","2022-08-24"]
["682","SAR",1,15.9490,3.7555,"b","2022-08-24"]
["090","SBD",10,74.2115,0.1239,"o","2022-08-24"]
["090","SBD",10,73.3730,0.1225,"b","2022-08-24"]
["690","SCR",10,41.5947,14.4000,"p","2022-08-24"]
["690","SCR",10,44.0178,13.6073,"b","2022-08-24"]
["938","SDG",100,13.4229,446.2242,"p","2022-08-24"]
["654","SHP",1,80.1712,1.3385,"o","2022-08-24"]
["925","SLE",10,51.4573,11.6400,"p","2022-08-24"]
["694","SLL",10000,51.4573,11640.0000,"p","2022-08-24"]
["694","SLL",10000,42.1202,14220.3203,"b","2022-08-24"]
["706","SOS",100,10.3537,578.5000,"p","2022-08-24"]
["706","SOS",100,10.5227,569.2079,"b","2022-08-24"]
["968","SRD",10,29.2134,20.5030,"p","2022-08-24"]
["968","SRD",10,24.5806,24.3673,"b","2022-08-24"]
["930","STN",10,26.6569,22.4693,"p","2022-08-24"]
["222","SVC",10,68.4177,8.7545,"p","2022-08-24"]
["222","SVC",10,68.4529,8.7500,"b","2022-08-24"]
["760","SYP",1000,23.8393,2512.5000,"p","2022-08-24"]
["748","SZL",10,39.3067,15.2382,"p","2022-08-24"]
["748","SZL",10,35.2433,16.9951,"b","2022-08-24"]
["764","THB",10,18.3646,32.6150,"p","2022-08-24"]
["764","THB",10,16.6139,36.0520,"b","2022-08-24"]
["788","TND",1,20.4354,2.9310,"p","2022-08-24"]
["788","TND",1,18.6948,3.2039,"b","2022-08-24"]
["776","TOP",1,26.4442,0.4415,"o","2022-08-24"]
["780","TTD",10,88.2619,6.7862,"p","2022-08-24"]
["780","TTD",10,88.4627,6.7708,"b","2022-08-24"]
["901","TWD",10,21.2961,28.1255,"p","2022-08-24"]
["901","TWD",10,19.8339,30.1990,"b","2022-08-24"]
["834","TZS",1000,25.8731,2315.0000,"p","2022-08-24"]
["834","TZS",1000,25.7427,2326.7300,"b","2022-08-24"]
["800","UGX",1000,16.8130,3562.5000,"p","2022-08-24"]
["800","UGX",1000,15.6017,3839.0900,"b","2022-08-24"]
["858","UYU",10,14.0157,42.7350,"p","2022-08-24"]
["858","UYU",10,14.8405,40.3600,"b","2022-08-24"]
["928","VES",1,13.7286,4.3629,"p","2022-08-24"]
["928","VES",10,96.9180,6.1801,"b","2022-08-24"]
["704","VND",10000,26.2243,22840.0000,"p","2022-08-24"]
["704","VND",10000,25.5661,23428.0000,"b","2022-08-24"]
["548","VUV",100,53.1821,112.6250,"p","2022-08-24"]
["548","VUV",100,50.8069,117.8900,"b","2022-08-24"]
["950","XAF",1000,99.3923,602.6250,"p","2022-08-24"]
["950","XAF",1000,91.0360,657.9407,"b","2022-08-24"]
["951","XCD",1,22.1020,2.7100,"p","2022-08-24"]
["951","XCD",1,22.1838,2.7000,"b","2022-08-24"]
["952","XOF",100,10.0413,596.5000,"p","2022-08-24"]
["952","XOF",1000,91.0360,657.9407,"b","2022-08-24"]
["886","YER",100,23.9346,250.2500,"p","2022-08-24"]
["886","YER",100,23.9380,250.2140,"b","2022-08-24"]
["967","ZMW",10,33.2572,18.0100,"p","2022-08-24"]
["967","ZMW",10,37.1335,16.1300,"b","2022-08-24"]
["051","AMD",100,14.8189,0.0000,null,"2022-08-25"]
["036","AUD",1,41.4282,0.0000,null,"2022-08-25"]
["944","AZN",1,35.2926,0.0000,null,"2022-08-25"]
["975","BGN",1,30.4524,0.0000,null,"2022-08-25"]
["986","BRL",1,11.7580,0.0000,null,"2022-08-25"]
["933","BYN",1,23.4466,0.0000,null,"2022-08-25"]
["124","CAD",1,46.2515,0.0000,null,"2022-08-25"]
["756","CHF",1,62.3414,0.0000,null,"2022-08-25"]
["156","CNY",10,87.3526,0.0000,null,"2022-08-25"]
["203","CZK",10,24.1623,0.0000,null,"2022-08-25"]
["208","DKK",10,80.0809,0.0000,null,"2022-08-25"]
["978","EUR",1,59.5082,0.0000,null,"2022-08-25"]
["826","GBP",1,71.1089,0.0000,null,"2022-08-25"]
["344","HKD",10,76.5957,0.0000,null,"2022-08-25"]
["348","HUF",100,14.5107,0.0000,null,"2022-08-25"]
["356","INR",100,75.5316,0.0000,null,"2022-08-25"]
["392","JPY",100,43.8257,0.0000,null,"2022-08-25"]
["417","KGS",100,74.7222,0.0000,null,"2022-08-25"]
["410","KRW",1000,44.7041,0.0000,null,"2022-08-25"]
["398","KZT",100,12.7532,0.0000,null,"2022-08-25"]
["498","MDL",10,31.0850,0.0000,null,"2022-08-25"]
["578","NOK",10,61.8747,0.0000,null,"2022-08-25"]
["985","PLN",1,12.5109,0.0000,null,"2022-08-25"]
["946","RON",1,12.2249,0.0000,null,"2022-08-25"]
["752","SEK",10,56.2738,0.0000,null,"2022-08-25"]
["702","SGD",1,42.9935,0.0000,null,"2022-08-25"]
["972","TJS",10,58.5283,0.0000,null,"2022-08-25"]
["934","TMT",1,17.1421,0.0000,null,"2022-08-25"]
["949","TRY",10,33.1144,0.0000,null,"2022-08-25"]
["980","UAH",10,16.3404,0.0000,null,"2022-08-25"]
["840","USD",1,59.9974,0.0000,null,"2022-08-25"]
["860","UZS",10000,55.1026,0.0000,null,"2022-08-25"]
["960","XDR",1,78.1322,0.0000,null,"2022-08-25"]
["710","ZAR",10,35.2116,0.0000,null,"2022-08-25"]
["784","AED",1,16.3347,3.6730,"p","2022-08-25"]
["784","AED",1,16.3347,3.6730,"b","2022-08-25"]
["971","AFN",100,66.8271,89.7800,"p","2022-08-25"]
["971","AFN",100,67.9200,88.3354,"b","2022-08-25"]
["008","ALL",100,53.7370,111.6500,"p","2022-08-25"]
["008","ALL",100,51.1836,117.2200,"b","2022-08-25"]
["973","AOA",100,12.0938,496.1000,"p","2022-08-25"]
["973","AOA",100,14.0070,428.3383,"b","2022-08-25"]
["032","ARS",100,55.5326,108.0400,"p","2022-08-25"]
["032","ARS",100,43.7524,137.1295,"b","2022-08-25"]
["533","AWG",1,33.1477,1.8100,"p","2022-08-25"]
["533","AWG",1,33.5181,1.7900,"b","2022-08-25"]
["977","BAM",1,33.7064,1.7800,"p","2022-08-25"]
["977","BAM",1,30.5750,1.9623,"b","2022-08-25"]
["052","BBD",1,29.7149,2.0191,"p","2022-08-25"]
["052","BBD",1,29.9987,2.0000,"b","2022-08-25"]
["050","BDT",100,69.6470,86.1450,"p","2022-08-25"]
["050","BDT",100,63.1260,95.0439,"b","2022-08-25"]
["048","BHD",1,159.1443,0.3770,"p","2022-08-25"]
["048","BHD",1,159.1527,0.3770,"b","2022-08-25"]
["108","BIF",1000,30.0062,1999.5000,"p","2022-08-25"]
["108","BIF",1000,29.3696,2042.8401,"b","2022-08-25"]
["060","BMD",1,59.9974,1.0000,"p","2022-08-25"]
["060","BMD",1,59.9974,1.0000,"b","2022-08-25"]
["096","BND",1,44.1352,1.3594,"p","2022-08-25"]
["096","BND",1,43.0428,1.3939,"b","2022-08-25"]
["068","BOB",10,87.2689,6.8750,"p","2022-08-25"]
["068","BOB",10,86.6877,6.9211,"b","2022-08-25"]
["044","BSD",1,59.9974,1.0000,"p","2022-08-25"]
["044","BSD",1,59.9974,1.0000,"b","2022-08-25"]
["064","BTN",100,78.9434,76.0005,"p","2022-08-25"]
["064","BTN",100,75.1706,79.8150,"b","2022-08-25"]
["072","BWP",10,51.5978,0.0860,"o","2022-08-25"]
["072","BWP",10,46.8580,0.0781,"b","2022-08-25"]
["084","BZD",1,29.7650,2.0157,"p","2022-08-25"]
["084","BZD",1,29.9987,2.0000,"b","2022-08-25"]
["976","CDF",1000,29.9816,2001.1400,"p","2022-08-25"]
["152","CLP",1000,75.3618,796.1250,"p","2022-08-25"]
["152","CLP",1000,65.1190,921.3500,"b","2022-08-25"]
["170","COP",1000,15.9591,3759.4450,"p","2022-08-25"]
["170","COP",1000,13.6142,4406.9800,"b","2022-08-25"]
["188","CRC",1000,93.2455,643.4350,"p","2022-08-25"]
["188","CRC",1000,93.8618,639.2100,"b","2022-08-25"]
["192","CUP",10,24.9989,24.0000,"p","2022-08-25"]
["192","CUP",10,24.9989,24.0000,"b","2022-08-25"]
["132","CVE",100,59.6574,100.5700,"p","2022-08-25"]
["132","CVE",100,54.0084,111.0891,"b","2022-08-25"]
["262","DJF",100,33.7017,178.0250,"p","2022-08-25"]
["262","DJF",100,33.7008,178.0294,"b","2022-08-25"]
["214","DOP",10,10.9424,54.8300,"p","2022-08-25"]
["214","DOP",10,11.2832,53.1740,"b","2022-08-25"]
["012","DZD",100,42.1824,142.2332,"p","2022-08-25"]
["012","DZD",100,42.4986,141.1750,"b","2022-08-25"]
["818","EGP",10,38.1299,15.7350,"p","2022-08-25"]
["818","EGP",10,31.2956,19.1712,"b","2022-08-25"]
["232","ERN",10,39.7993,15.0750,"p","2022-08-25"]
["232","ERN",10,39.9983,15.0000,"b","2022-08-25"]
["230","ETB",10,11.7008,51.2762,"p","2022-08-25"]
["230","ETB",10,11.3893,52.6787,"b","2022-08-25"]
["242","FJD",1,28.4448,0.4741,"o","2022-08-25"]
["242","FJD",1,27.1248,0.4521,"b","2022-08-25"]
["238","FKP",1,80.0005,1.3334,"o","2022-08-25"]
["238","FKP",1,70.7909,1.1799,"b","2022-08-25"]
["981","GEL",1,18.4607,3.2500,"p","2022-08-25"]
["981","GEL",1,21.2245,2.8268,"b","2022-08-25"]
["936","GHS",10,86.0178,6.9750,"p","2022-08-25"]
["936","GHS",10,60.3905,9.9349,"b","2022-08-25"]
["292","GIP",1,80.0005,1.3334,"o","2022-08-25"]
["292","GIP",1,70.7909,1.1799,"b","2022-08-25"]
["270","GMD",10,11.2407,53.3750,"p","2022-08-25"]
["270","GMD",10,10.9509,54.7877,"b","2022-08-25"]
["324","GNF",10000,66.8606,8973.5000,"p","2022-08-25"]
["324","GNF",10000,69.3781,8647.8900,"b","2022-08-25"]
["320","GTQ",10,77.8176,7.7100,"p","2022-08-25"]
["320","GTQ",10,77.5383,7.7378,"b","2022-08-25"]
["328","GYD",100,28.6774,209.2150,"p","2022-08-25"]
["328","GYD",100,28.6657,209.3000,"b","2022-08-25"]
["340","HNL",10,24.3660,24.6234,"p","2022-08-25"]
["340","HNL",10,24.4245,24.5644,"b","2022-08-25"]
["191","HRK",10,87.3884,6.8656,"p","2022-08-25"]
["191","HRK",10,79.5964,7.5377,"b","2022-08-25"]
["332","HTG",100,56.8696,105.5000,"p","2022-08-25"]
["332","HTG",100,47.9413,125.1475,"b","2022-08-25"]
["360","IDR",10000,41.6904,14391.1875,"p","2022-08-25"]
["360","IDR",10000,40.4077,14848.0000,"b","2022-08-25"]
["376","ILS",1,18.4341,3.2547,"p","2022-08-25"]
["376","ILS",1,18.3495,3.2697,"b","2022-08-25"]
["368","IQD",1000,41.1076,1459.5200,"p","2022-08-25"]
["368","IQD",1000,41.0941,1460.0000,"b","2022-08-25"]
["364","IRR",10000,14.2851,42000.0000,"p","2022-08-25"]
["364","IRR",10000,14.2851,42000.0000,"b","2022-08-25"]
["352","ISK",100,46.0810,130.2000,"p","2022-08-25"]
["352","ISK",100,42.6178,140.7800,"b","2022-08-25"]
["388","JMD",100,38.8647,154.3750,"p","2022-08-25"]
["388","JMD",100,39.7286,151.0183,"b","2022-08-25"]
["400","JOD",1,84.6226,0.7090,"p","2022-08-25"]
["400","JOD",1,84.6226,0.7090,"b","2022-08-25"]
["404","KES",100,52.6639,113.9250,"p","2022-08-25"]
["404","KES",100,50.0437,119.8900,"b","2022-08-25"]
["116","KHR",1000,14.7595,4065.0000,"p","2022-08-25"]
["116","KHR",1000,14.6056,4107.8301,"b","2022-08-25"]
["174","KMF",100,13.4671,445.5100,"p","2022-08-25"]
["174","KMF",100,12.1552,493.5955,"b","2022-08-25"]
["408","KPW",100,46.1518,130.0000,"p","2022-08-25"]
["414","KWD",1,197.7502,0.3034,"p","2022-08-25"]
["414","KWD",1,194.8980,0.3078,"b","2022-08-25"]
["418","LAK",10000,52.3355,11464.0000,"p","2022-08-25"]
["418","LAK",10000,39.2177,15298.5400,"b","2022-08-25"]
["422","LBP",1000,39.6756,1512.2000,"p","2022-08-25"]
["422","LBP",1000,39.6457,1513.3400,"b","2022-08-25"]
["144","LKR",100,29.7017,202.0000,"p","2022-08-25"]
["144","LKR",100,16.6009,361.4100,"b","2022-08-25"]
["430","LRD",100,38.8836,154.3000,"p","2022-08-25"]
["430","LRD",100,39.2743,152.7650,"b","2022-08-25"]
["434","LYD",1,12.9758,4.6238,"p","2022-08-25"]
["434","LYD",1,12.1718,4.9292,"b","2022-08-25"]
["504","MAD",10,62.1200,9.6583,"p","2022-08-25"]
["504","MAD",10,56.8911,10.5460,"b","2022-08-25"]
["969","MGA",1000,15.0162,3995.5000,"p","2022-08-25"]
["969","MGA",1000,14.3403,4183.8300,"b","2022-08-25"]
["807","MKD",10,10.7253,55.9400,"p","2022-08-25"]
["807","MKD",100,97.1745,61.7419,"b","2022-08-25"]
["496","MNT",1000,20.8324,2880.0000,"p","2022-08-25"]
["496","MNT",1000,18.7815,3194.5000,"b","2022-08-25"]
["446","MOP",10,74.4800,8.0555,"p","2022-08-25"]
["446","MOP",10,74.2331,8.0823,"b","2022-08-25"]
["929","MRU",10,16.4873,36.3901,"p","2022-08-25"]
["480","MUR",10,13.6824,43.8500,"p","2022-08-25"]
["480","MUR",10,13.5890,44.1513,"b","2022-08-25"]
["462","MVR",10,38.8082,15.4600,"p","2022-08-25"]
["462","MVR",10,38.8846,15.4296,"b","2022-08-25"]
["454","MWK",1000,74.6561,803.6500,"p","2022-08-25"]
["454","MWK",1000,58.5668,1024.4265,"b","2022-08-25"]
["484","MXN",10,29.0084,20.6828,"p","2022-08-25"]
["484","MXN",10,30.1566,19.8953,"b","2022-08-25"]
["458","MYR",1,14.3638,4.1770,"p","2022-08-25"]
["458","MYR",1,13.3759,4.4855,"b","2022-08-25"]
["943","MZN",100,93.5997,64.1000,"p","2022-08-25"]
["943","MZN",100,93.8759,63.9114,"b","2022-08-25"]
["516","NAD",10,39.3673,15.2404,"p","2022-08-25"]
["516","NAD",10,35.4239,16.9370,"b","2022-08-25"]
["566","NGN",100,14.4238,415.9600,"p","2022-08-25"]
["566","NGN",100,14.0338,427.5200,"b","2022-08-25"]
["558","NIO",10,16.7801,35.7550,"p","2022-08-25"]
["558","NIO",10,16.6681,35.9953,"b","2022-08-25"]
["524","NPR",100,49.2569,121.8050,"p","2022-08-25"]
["524","NPR",100,46.9713,127.7320,"b","2022-08-25"]
["554","NZD",1,41.0202,0.6837,"o","2022-08-25"]
["554","NZD",1,37.1204,0.6187,"b","2022-08-25"]
["512","OMR",1,155.8374,0.3850,"p","2022-08-25"]
["512","OMR",1,155.8415,0.3850,"b","2022-08-25"]
["604","PEN",1,16.0829,3.7305,"p","2022-08-25"]
["604","PEN",1,15.5076,3.8689,"b","2022-08-25"]
["598","PGK",1,17.0393,0.2840,"o","2022-08-25"]
["598","PGK",1,17.0813,0.2847,"b","2022-08-25"]
["608","PHP",10,11.5803,51.8100,"p","2022-08-25"]
["608","PHP",10,10.6980,56.0830,"b","2022-08-25"]
["586","PKR",100,33.6639,178.2250,"p","2022-08-25"]
["586","PKR",100,27.3337,219.5000,"b","2022-08-25"]
["600","PYG",10000,85.8705,6986.9600,"p","2022-08-25"]
["600","PYG",10000,87.3643,6867.5000,"b","2022-08-25"]
["634","QAR",1,16.4390,3.6497,"p","2022-08-25"]
["634","QAR",1,16.2842,3.6844,"b","2022-08-25"]
["941","RSD",100,56.1721,106.8100,"p","2022-08-25"]
["941","RSD",100,50.9590,117.7367,"b","2022-08-25"]
["646","RWF",1000,58.9945,1017.0000,"p","2022-08-25"]
["646","RWF",1000,58.0240,1034.0100,"b","2022-08-25"]
["682","SAR",1,15.9912,3.7519,"p","2022-08-25"]
["682","SAR",1,15.9652,3.7580,"b","2022-08-25"]
["090","SBD",10,74.3368,0.1239,"o","2022-08-25"]
["090","SBD",10,73.0168,0.1217,"b","2022-08-25"]
["690","SCR",10,41.6649,14.4000,"p","2022-08-25"]
["690","SCR",10,44.5786,13.4588,"b","2022-08-25"]
["938","SDG",100,13.4456,446.2242,"p","2022-08-25"]
["654","SHP",1,80.3065,1.3385,"o","2022-08-25"]
["925","SLE",10,51.5442,11.6400,"p","2022-08-25"]
["694","SLL",10000,51.5442,11640.0000,"p","2022-08-25"]
["694","SLL",10000,42.1934,14219.6035,"b","2022-08-25"]
["706","SOS",100,10.3712,578.5000,"p","2022-08-25"]
["706","SOS",100,10.5398,569.2463,"b","2022-08-25"]
["968","SRD",10,29.2627,20.5030,"p","2022-08-25"]
["968","SRD",10,24.5020,24.4867,"b","2022-08-25"]
["930","STN",10,26.7019,22.4693,"p","2022-08-25"]
["222","SVC",10,68.5332,8.7545,"p","2022-08-25"]
["222","SVC",10,68.5685,8.7500,"b","2022-08-25"]
["760","SYP",1000,23.8796,2512.5000,"p","2022-08-25"]
["748","SZL",10,39.3730,15.2382,"p","2022-08-25"]
["748","SZL",10,35.4239,16.9370,"b","2022-08-25"]
["764","THB",10,18.3956,32.6150,"p","2022-08-25"]
["764","THB",10,16.6147,36.1110,"b","2022-08-25"]
["788","TND",1,20.4699,2.9310,"p","2022-08-25"]
["788","TND",1,18.7386,3.2018,"b","2022-08-25"]
["776","TOP",1,26.4889,0.4415,"o","2022-08-25"]
["780","TTD",10,88.4109,6.7862,"p","2022-08-25"]
["780","TTD",10,88.5610,6.7747,"b","2022-08-25"]
["901","TWD",10,21.3320,28.1255,"p","2022-08-25"]
["901","TWD",10,19.8194,30.2720,"b","2022-08-25"]
["834","TZS",1000,25.9168,2315.0000,"p","2022-08-25"]
["834","TZS",1000,25.7568,2329.3800,"b","2022-08-25"]
["800","UGX",1000,16.8414,3562.5000,"p","2022-08-25"]
["800","UGX",1000,15.7431,3811.0300,"b","2022-08-25"]
["858","UYU",10,14.0394,42.7350,"p","2022-08-25"]
["858","UYU",10,14.8664,40.3578,"b","2022-08-25"]
["928","VES",1,13.7517,4.3629,"p","2022-08-25"]
["928","VES",10,97.0816,6.1801,"b","2022-08-25"]
["704","VND",10000,26.2686,22840.0000,"p","2022-08-25"]
["704","VND",10000,25.5907,23445.0000,"b","2022-08-25"]
["548","VUV",100,53.2718,112.6250,"p","2022-08-25"]
["548","VUV",100,50.9186,117.8300,"b","2022-08-25"]
["950","XAF",1000,99.5601,602.6250,"p","2022-08-25"]
["950","XAF",1000,91.1638,658.1273,"b","2022-08-25"]
["951","XCD",1,22.1393,2.7100,"p","2022-08-25"]
["951","XCD",1,22.2213,2.7000,"b","2022-08-25"]
["952","XOF",100,10.0582,596.5000,"p","2022-08-25"]
["952","XOF",1000,91.1638,658.1273,"b","2022-08-25"]
["886","YER",100,23.9750,250.2500,"p","2022-08-25"]
["886","YER",100,23.9771,250.2280,"b","2022-08-25"]
["967","ZMW",10,33.3134,18.0100,"p","2022-08-25"]
["967","ZMW",10,37.2077,16.1250,"b","2022-08-25"]
["051","AMD",100,14.7602,0.0000,null,"2022-08-26"]
["036","AUD",1,41.5700,0.0000,null,"2022-08-26"]
["944","AZN",1,35.1588,0.0000,null,"2022-08-26"]
["975","BGN",1,30.3585,0.0000,null,"2022-08-26"]
["986","BRL",1,11.7088,0.0000,null,"2022-08-26"]
["933","BYN",1,23.4622,0.0000,null,"2022-08-26"]
["124","CAD",1,46.0370,0.0000,null,"2022-08-26"]
["756","CHF",1,62.1115,0.0000,null,"2022-08-26"]
["156","CNY",10,87.1936,0.0000,null,"2022-08-26"]
["203","CZK",10,24.1144,0.0000,null,"2022-08-26"]
["208","DKK",10,79.8262,0.0000,null,"2022-08-26"]
["978","EUR",1,59.5983,0.0000,null,"2022-08-26"]
["826","GBP",1,70.6361,0.0000,null,"2022-08-26"]
["344","HKD",10,76.3052,0.0000,null,"2022-08-26"]
["348","HUF",100,14.6473,0.0000,null,"2022-08-26"]
["356","INR",100,75.0249,0.0000,null,"2022-08-26"]
["392","JPY",100,43.6468,0.0000,null,"2022-08-26"]
["417","KGS",100,74.3582,0.0000,null,"2022-08-26"]
["410","KRW",1000,44.7648,0.0000,null,"2022-08-26"]
["398","KZT",100,12.9378,0.0000,null,"2022-08-26"]
["498","MDL",10,30.8783,0.0000,null,"2022-08-26"]
["578","NOK",10,61.7770,0.0000,null,"2022-08-26"]
["985","PLN",1,12.5194,0.0000,null,"2022-08-26"]
["946","RON",1,12.2602,0.0000,null,"2022-08-26"]
["752","SEK",10,56.5762,0.0000,null,"2022-08-26"]
["702","SGD",1,42.9505,0.0000,null,"2022-08-26"]
["972","TJS",10,58.3121,0.0000,null,"2022-08-26"]
["934","TMT",1,17.0771,0.0000,null,"2022-08-26"]
["949","TRY",10,32.9601,0.0000,null,"2022-08-26"]
["980","UAH",10,16.1981,0.0000,null,"2022-08-26"]
["840","USD",1,59.7699,0.0000,null,"2022-08-26"]
["860","UZS",10000,54.8209,0.0000,null,"2022-08-26"]
["960","XDR",1,77.8330,0.0000,null,"2022-08-26"]
["710","ZAR",10,35.4570,0.0000,null,"2022-08-26"]
["784","AED",1,16.2728,3.6730,"p","2022-08-26"]
["784","AED",1,16.2728,3.6730,"b","2022-08-26"]
["971","AFN",100,66.5737,89.7800,"p","2022-08-26"]
["971","AFN",100,67.6117,88.4017,"b","2022-08-26"]
["008","ALL",100,53.5333,111.6500,"p","2022-08-26"]
["008","ALL",100,51.1029,116.9600,"b","2022-08-26"]
["973","AOA",100,12.0480,496.1000,"p","2022-08-26"]
["973","AOA",100,13.9305,429.0565,"b","2022-08-26"]
["032","ARS",100,55.3220,108.0400,"p","2022-08-26"]
["032","ARS",100,43.5042,137.3888,"b","2022-08-26"]
["533","AWG",1,33.0220,1.8100,"p","2022-08-26"]
["533","AWG",1,33.3910,1.7900,"b","2022-08-26"]
["977","BAM",1,33.5786,1.7800,"p","2022-08-26"]
["977","BAM",1,30.4824,1.9608,"b","2022-08-26"]
["052","BBD",1,29.6022,2.0191,"p","2022-08-26"]
["052","BBD",1,29.8849,2.0000,"b","2022-08-26"]
["050","BDT",100,69.3829,86.1450,"p","2022-08-26"]
["050","BDT",100,62.9024,95.0201,"b","2022-08-26"]
["048","BHD",1,158.5408,0.3770,"p","2022-08-26"]
["048","BHD",1,158.5535,0.3770,"b","2022-08-26"]
["108","BIF",1000,29.8924,1999.5000,"p","2022-08-26"]
["108","BIF",1000,29.1666,2049.2603,"b","2022-08-26"]
["060","BMD",1,59.7699,1.0000,"p","2022-08-26"]
["060","BMD",1,59.7699,1.0000,"b","2022-08-26"]
["096","BND",1,43.9679,1.3594,"p","2022-08-26"]
["096","BND",1,43.0433,1.3886,"b","2022-08-26"]
["068","BOB",10,86.9380,6.8750,"p","2022-08-26"]
["068","BOB",10,86.5478,6.9060,"b","2022-08-26"]
["044","BSD",1,59.7699,1.0000,"p","2022-08-26"]
["044","BSD",1,59.7699,1.0000,"b","2022-08-26"]
["064","BTN",100,78.6441,76.0005,"p","2022-08-26"]
["064","BTN",100,74.8211,79.8837,"b","2022-08-26"]
["072","BWP",10,51.4021,0.0860,"o","2022-08-26"]
["072","BWP",10,46.9194,0.0785,"b","2022-08-26"]
["084","BZD",1,29.6522,2.0157,"p","2022-08-26"]
["084","BZD",1,29.8849,2.0000,"b","2022-08-26"]
["976","CDF",1000,29.8679,2001.1400,"p","2022-08-26"]
["152","CLP",1000,75.0760,796.1250,"p","2022-08-26"]
["152","CLP",1000,66.6116,897.2900,"b","2022-08-26"]
["170","COP",1000,15.8986,3759.4450,"p","2022-08-26"]
["170","COP",1000,13.6042,4393.5000,"b","2022-08-26"]
["188","CRC",1000,92.8919,643.4350,"p","2022-08-26"]
["188","CRC",1000,93.9188,636.4000,"b","2022-08-26"]
["192","CUP",10,24.9041,24.0000,"p","2022-08-26"]
["192","CUP",10,24.9041,24.0000,"b","2022-08-26"]
["132","CVE",100,59.4311,100.5700,"p","2022-08-26"]
["132","CVE",100,53.8643,110.9638,"b","2022-08-26"]
["262","DJF",100,33.5739,178.0250,"p","2022-08-26"]
["262","DJF",100,33.5741,178.0240,"b","2022-08-26"]
["214","DOP",10,10.9009,54.8300,"p","2022-08-26"]
["214","DOP",10,11.2544,53.1080,"b","2022-08-26"]
["012","DZD",100,42.0225,142.2332,"p","2022-08-26"]
["012","DZD",100,42.3674,141.0751,"b","2022-08-26"]
["818","EGP",10,37.9853,15.7350,"p","2022-08-26"]
["818","EGP",10,31.1144,19.2097,"b","2022-08-26"]
["232","ERN",10,39.6484,15.0750,"p","2022-08-26"]
["232","ERN",10,39.8466,15.0000,"b","2022-08-26"]
["230","ETB",10,11.6565,51.2762,"p","2022-08-26"]
["230","ETB",10,11.3684,52.5754,"b","2022-08-26"]
["242","FJD",1,28.3369,0.4741,"o","2022-08-26"]
["242","FJD",1,27.1176,0.4537,"b","2022-08-26"]
["238","FKP",1,79.6972,1.3334,"o","2022-08-26"]
["238","FKP",1,70.7197,1.1832,"b","2022-08-26"]
["981","GEL",1,18.3907,3.2500,"p","2022-08-26"]
["981","GEL",1,20.9132,2.8580,"b","2022-08-26"]
["936","GHS",10,85.6916,6.9750,"p","2022-08-26"]
["936","GHS",10,60.1385,9.9387,"b","2022-08-26"]
["292","GIP",1,79.6972,1.3334,"o","2022-08-26"]
["292","GIP",1,70.7197,1.1832,"b","2022-08-26"]
["270","GMD",10,11.1981,53.3750,"p","2022-08-26"]
["270","GMD",10,10.8821,54.9250,"b","2022-08-26"]
["324","GNF",10000,66.6071,8973.5000,"p","2022-08-26"]
["324","GNF",10000,69.1519,8643.2800,"b","2022-08-26"]
["320","GTQ",10,77.5226,7.7100,"p","2022-08-26"]
["320","GTQ",10,77.2461,7.7376,"b","2022-08-26"]
["328","GYD",100,28.5686,209.2150,"p","2022-08-26"]
["328","GYD",100,28.5570,209.3000,"b","2022-08-26"]
["340","HNL",10,24.2736,24.6234,"p","2022-08-26"]
["340","HNL",10,24.3014,24.5953,"b","2022-08-26"]
["191","HRK",10,87.0571,6.8656,"p","2022-08-26"]
["191","HRK",10,79.3536,7.5321,"b","2022-08-26"]
["332","HTG",100,56.6539,105.5000,"p","2022-08-26"]
["332","HTG",100,48.7229,122.6731,"b","2022-08-26"]
["360","IDR",10000,41.5323,14391.1875,"p","2022-08-26"]
["360","IDR",10000,40.3170,14825.0000,"b","2022-08-26"]
["376","ILS",1,18.3642,3.2547,"p","2022-08-26"]
["376","ILS",1,18.2894,3.2680,"b","2022-08-26"]
["368","IQD",1000,40.9518,1459.5200,"p","2022-08-26"]
["368","IQD",1000,40.9383,1460.0000,"b","2022-08-26"]
["364","IRR",10000,14.2309,42000.0000,"p","2022-08-26"]
["364","IRR",10000,14.2309,42000.0000,"b","2022-08-26"]
["352","ISK",100,45.9062,130.2000,"p","2022-08-26"]
["352","ISK",100,42.4864,140.6800,"b","2022-08-26"]
["388","JMD",100,38.7173,154.3750,"p","2022-08-26"]
["388","JMD",100,39.5953,150.9519,"b","2022-08-26"]
["400","JOD",1,84.3017,0.7090,"p","2022-08-26"]
["400","JOD",1,84.3017,0.7090,"b","2022-08-26"]
["404","KES",100,52.4643,113.9250,"p","2022-08-26"]
["404","KES",100,49.8373,119.9300,"b","2022-08-26"]
["116","KHR",1000,14.7035,4065.0000,"p","2022-08-26"]
["116","KHR",1000,14.5514,4107.5000,"b","2022-08-26"]
["174","KMF",100,13.4161,445.5100,"p","2022-08-26"]
["174","KMF",100,12.1184,493.2180,"b","2022-08-26"]
["408","KPW",100,45.9768,130.0000,"p","2022-08-26"]
["414","KWD",1,197.0003,0.3034,"p","2022-08-26"]
["414","KWD",1,194.2031,0.3078,"b","2022-08-26"]
["418","LAK",10000,52.1370,11464.0000,"p","2022-08-26"]
["418","LAK",10000,39.0688,15298.6400,"b","2022-08-26"]
["422","LBP",1000,39.5251,1512.2000,"p","2022-08-26"]
["422","LBP",1000,39.5620,1510.7900,"b","2022-08-26"]
["144","LKR",100,29.5891,202.0000,"p","2022-08-26"]
["144","LKR",100,16.5380,361.4100,"b","2022-08-26"]
["430","LRD",100,38.7362,154.3000,"p","2022-08-26"]
["430","LRD",100,39.1255,152.7646,"b","2022-08-26"]
["434","LYD",1,12.9266,4.6238,"p","2022-08-26"]
["434","LYD",1,12.1471,4.9205,"b","2022-08-26"]
["504","MAD",10,61.8845,9.6583,"p","2022-08-26"]
["504","MAD",10,56.6840,10.5444,"b","2022-08-26"]
["969","MGA",1000,14.9593,3995.5000,"p","2022-08-26"]
["969","MGA",1000,14.3603,4162.1600,"b","2022-08-26"]
["807","MKD",10,10.6846,55.9400,"p","2022-08-26"]
["807","MKD",100,96.8886,61.6893,"b","2022-08-26"]
["496","MNT",1000,20.7534,2880.0000,"p","2022-08-26"]
["496","MNT",1000,18.7421,3189.0800,"b","2022-08-26"]
["446","MOP",10,74.1976,8.0555,"p","2022-08-26"]
["446","MOP",10,73.9543,8.0820,"b","2022-08-26"]
["929","MRU",10,16.4248,36.3901,"p","2022-08-26"]
["480","MUR",10,13.6305,43.8500,"p","2022-08-26"]
["480","MUR",10,13.5342,44.1620,"b","2022-08-26"]
["462","MVR",10,38.6610,15.4600,"p","2022-08-26"]
["462","MVR",10,38.7910,15.4082,"b","2022-08-26"]
["454","MWK",1000,74.3730,803.6500,"p","2022-08-26"]
["454","MWK",1000,58.1708,1027.4900,"b","2022-08-26"]
["484","MXN",10,28.8984,20.6828,"p","2022-08-26"]
["484","MXN",10,29.9926,19.9282,"b","2022-08-26"]
["458","MYR",1,14.3093,4.1770,"p","2022-08-26"]
["458","MYR",1,13.3669,4.4715,"b","2022-08-26"]
["943","MZN",100,93.2448,64.1000,"p","2022-08-26"]
["943","MZN",100,93.5189,63.9121,"b","2022-08-26"]
["516","NAD",10,39.2181,15.2404,"p","2022-08-26"]
["516","NAD",10,35.6848,16.7494,"b","2022-08-26"]
["566","NGN",100,14.3691,415.9600,"p","2022-08-26"]
["566","NGN",100,13.9649,428.0000,"b","2022-08-26"]
["558","NIO",10,16.7165,35.7550,"p","2022-08-26"]
["558","NIO",10,16.6130,35.9777,"b","2022-08-26"]
["524","NPR",100,49.0702,121.8050,"p","2022-08-26"]
["524","NPR",100,46.7642,127.8113,"b","2022-08-26"]
["554","NZD",1,40.8647,0.6837,"o","2022-08-26"]
["554","NZD",1,37.2426,0.6231,"b","2022-08-26"]
["512","OMR",1,155.2465,0.3850,"p","2022-08-26"]
["512","OMR",1,155.3474,0.3847,"b","2022-08-26"]
["604","PEN",1,16.0220,3.7305,"p","2022-08-26"]
["604","PEN",1,15.5267,3.8495,"b","2022-08-26"]
["598","PGK",1,16.9747,0.2840,"o","2022-08-26"]
["598","PGK",1,17.0225,0.2848,"b","2022-08-26"]
["608","PHP",10,11.5364,51.8100,"p","2022-08-26"]
["608","PHP",10,10.6641,56.0480,"b","2022-08-26"]
["586","PKR",100,33.5362,178.2250,"p","2022-08-26"]
["586","PKR",100,27.1998,219.7436,"b","2022-08-26"]
["600","PYG",10000,85.5449,6986.9600,"p","2022-08-26"]
["600","PYG",10000,86.8925,6878.6000,"b","2022-08-26"]
["634","QAR",1,16.3767,3.6497,"p","2022-08-26"]
["634","QAR",1,16.2110,3.6870,"b","2022-08-26"]
["941","RSD",100,55.9591,106.8100,"p","2022-08-26"]
["941","RSD",100,50.8209,117.6089,"b","2022-08-26"]
["646","RWF",1000,58.7708,1017.0000,"p","2022-08-26"]
["646","RWF",1000,57.8018,1034.0500,"b","2022-08-26"]
["682","SAR",1,15.9306,3.7519,"p","2022-08-26"]
["682","SAR",1,15.9145,3.7557,"b","2022-08-26"]
["090","SBD",10,74.0549,0.1239,"o","2022-08-26"]
["090","SBD",10,73.2779,0.1226,"b","2022-08-26"]
["690","SCR",10,41.5069,14.4000,"p","2022-08-26"]
["690","SCR",10,42.1312,14.1866,"b","2022-08-26"]
["938","SDG",100,13.3946,446.2242,"p","2022-08-26"]
["654","SHP",1,80.0020,1.3385,"o","2022-08-26"]
["925","SLE",10,51.3487,11.6400,"p","2022-08-26"]
["694","SLL",10000,51.3487,11640.0000,"p","2022-08-26"]
["694","SLL",10000,42.2742,14138.6318,"b","2022-08-26"]
["706","SOS",100,10.3319,578.5000,"p","2022-08-26"]
["706","SOS",100,10.5016,569.1505,"b","2022-08-26"]
["968","SRD",10,29.1518,20.5030,"p","2022-08-26"]
["968","SRD",10,24.4200,24.4758,"b","2022-08-26"]
["930","STN",10,26.6007,22.4693,"p","2022-08-26"]
["222","SVC",10,68.2733,8.7545,"p","2022-08-26"]
["222","SVC",10,68.3085,8.7500,"b","2022-08-26"]
["760","SYP",1000,23.7890,2512.5000,"p","2022-08-26"]
["748","SZL",10,39.2237,15.2382,"p","2022-08-26"]
["748","SZL",10,35.6848,16.7494,"b","2022-08-26"]
["764","THB",10,18.3259,32.6150,"p","2022-08-26"]
["764","THB",10,16.6727,35.8490,"b","2022-08-26"]
["788","TND",1,20.3923,2.9310,"p","2022-08-26"]
["788","TND",1,18.6833,3.1991,"b","2022-08-26"]
["776","TOP",1,26.3884,0.4415,"o","2022-08-26"]
["780","TTD",10,88.0757,6.7862,"p","2022-08-26"]
["780","TTD",10,88.2734,6.7710,"b","2022-08-26"]
["901","TWD",10,21.2511,28.1255,"p","2022-08-26"]
["901","TWD",10,19.7842,30.2110,"b","2022-08-26"]
["834","TZS",1000,25.8185,2315.0000,"p","2022-08-26"]
["834","TZS",1000,25.6591,2329.3800,"b","2022-08-26"]
["800","UGX",1000,16.7775,3562.5000,"p","2022-08-26"]
["800","UGX",1000,15.7543,3793.8900,"b","2022-08-26"]
["858","UYU",10,13.9862,42.7350,"p","2022-08-26"]
["858","UYU",10,14.8158,40.3421,"b","2022-08-26"]
["928","VES",1,13.6996,4.3629,"p","2022-08-26"]
["928","VES",10,99.3598,6.0155,"b","2022-08-26"]
["704","VND",10000,26.1690,22840.0000,"p","2022-08-26"]
["704","VND",10000,25.5122,23428.0000,"b","2022-08-26"]
["548","VUV",100,53.0698,112.6250,"p","2022-08-26"]
["548","VUV",100,50.7126,117.8600,"b","2022-08-26"]
["950","XAF",1000,99.1826,602.6250,"p","2022-08-26"]
["950","XAF",1000,90.8876,657.6241,"b","2022-08-26"]
["951","XCD",1,22.0553,2.7100,"p","2022-08-26"]
["951","XCD",1,22.1370,2.7000,"b","2022-08-26"]
["952","XOF",100,10.0201,596.5000,"p","2022-08-26"]
["952","XOF",1000,90.8876,657.6241,"b","2022-08-26"]
["886","YER",100,23.8841,250.2500,"p","2022-08-26"]
["886","YER",100,23.8865,250.2250,"b","2022-08-26"]
["967","ZMW",10,33.1871,18.0100,"p","2022-08-26"]
["967","ZMW",10,37.0666,16.1250,"b","2022-08-26"]
["051","AMD",100,14.8442,0.0000,null,"2022-08-27"]
["036","AUD",1,41.8063,0.0000,null,"2022-08-27"]
["944","AZN",1,35.3485,0.0000,null,"2022-08-27"]
["975","BGN",1,30.6328,0.0000,null,"2022-08-27"]
["986","BRL",1,11.7437,0.0000,null,"2022-08-27"]
["933","BYN",1,23.5888,0.0000,null,"2022-08-27"]
["124","CAD",1,46.4500,0.0000,null,"2022-08-27"]
["756","CHF",1,62.2848,0.0000,null,"2022-08-27"]
["156","CNY",10,87.4478,0.0000,null,"2022-08-27"]
["203","CZK",10,24.3043,0.0000,null,"2022-08-27"]
["208","DKK",10,80.5550,0.0000,null,"2022-08-27"]
["978","EUR",1,59.8784,0.0000,null,"2022-08-27"]
["826","GBP",1,71.0653,0.0000,null,"2022-08-27"]
["344","HKD",10,76.7170,0.0000,null,"2022-08-27"]
["348","HUF",100,14.6764,0.0000,null,"2022-08-27"]
["356","INR",100,75.3483,0.0000,null,"2022-08-27"]
["392","JPY",100,43.9529,0.0000,null,"2022-08-27"]
["417","KGS",100,74.4789,0.0000,null,"2022-08-27"]
["410","KRW",1000,45.1381,0.0000,null,"2022-08-27"]
["398","KZT",100,12.9217,0.0000,null,"2022-08-27"]
["498","MDL",10,31.0094,0.0000,null,"2022-08-27"]
["578","NOK",10,62.1972,0.0000,null,"2022-08-27"]
["985","PLN",1,12.6630,0.0000,null,"2022-08-27"]
["946","RON",1,12.3294,0.0000,null,"2022-08-27"]
["752","SEK",10,56.6877,0.0000,null,"2022-08-27"]
["702","SGD",1,43.2195,0.0000,null,"2022-08-27"]
["972","TJS",10,58.6267,0.0000,null,"2022-08-27"]
["934","TMT",1,17.1693,0.0000,null,"2022-08-27"]
["949","TRY",10,33.0851,0.0000,null,"2022-08-27"]
["980","UAH",10,16.2997,0.0000,null,"2022-08-27"]
["840","USD",1,60.0924,0.0000,null,"2022-08-27"]
["860","UZS",10000,55.0516,0.0000,null,"2022-08-27"]
["960","XDR",1,78.4548,0.0000,null,"2022-08-27"]
["710","ZAR",10,35.7074,0.0000,null,"2022-08-27"]
["784","AED",1,16.3606,3.6730,"p","2022-08-27"]
["784","AED",1,16.3606,3.6730,"b","2022-08-27"]
["971","AFN",100,66.9329,89.7800,"p","2022-08-27"]
["971","AFN",100,67.9543,88.4306,"b","2022-08-27"]
["008","ALL",100,53.8221,111.6500,"p","2022-08-27"]
["008","ALL",100,51.1207,117.5500,"b","2022-08-27"]
["973","AOA",100,12.1130,496.1000,"p","2022-08-27"]
["973","AOA",100,14.0200,428.6188,"b","2022-08-27"]
["032","ARS",100,55.6205,108.0400,"p","2022-08-27"]
["032","ARS",100,43.6386,137.7047,"b","2022-08-27"]
["533","AWG",1,33.2002,1.8100,"p","2022-08-27"]
["533","AWG",1,33.5712,1.7900,"b","2022-08-27"]
["977","BAM",1,33.7598,1.7800,"p","2022-08-27"]
["977","BAM",1,30.6172,1.9627,"b","2022-08-27"]
["052","BBD",1,29.7620,2.0191,"p","2022-08-27"]
["052","BBD",1,30.0462,2.0000,"b","2022-08-27"]
["050","BDT",100,69.7573,86.1450,"p","2022-08-27"]
["050","BDT",100,63.1555,95.1499,"b","2022-08-27"]
["048","BHD",1,159.3963,0.3770,"p","2022-08-27"]
["048","BHD",1,159.4090,0.3770,"b","2022-08-27"]
["108","BIF",1000,30.0537,1999.5000,"p","2022-08-27"]
["108","BIF",1000,29.3843,2045.0500,"b","2022-08-27"]
["060","BMD",1,60.0924,1.0000,"p","2022-08-27"]
["060","BMD",1,60.0924,1.0000,"b","2022-08-27"]
["096","BND",1,44.2051,1.3594,"p","2022-08-27"]
["096","BND",1,43.1079,1.3940,"b","2022-08-27"]
["068","BOB",10,87.4071,6.8750,"p","2022-08-27"]
["068","BOB",10,86.8099,6.9223,"b","2022-08-27"]
["044","BSD",1,60.0924,1.0000,"p","2022-08-27"]
["044","BSD",1,60.0924,1.0000,"b","2022-08-27"]
["064","BTN",100,79.0684,76.0005,"p","2022-08-27"]
["064","BTN",100,75.2366,79.8712,"b","2022-08-27"]
["072","BWP",10,51.6795,0.0860,"o","2022-08-27"]
["072","BWP",10,47.2927,0.0787,"b","2022-08-27"]
["084","BZD",1,29.8122,2.0157,"p","2022-08-27"]
["084","BZD",1,30.0462,2.0000,"b","2022-08-27"]
["976","CDF",1000,30.0291,2001.1400,"p","2022-08-27"]
["152","CLP",1000,75.4811,796.1250,"p","2022-08-27"]
["152","CLP",1000,67.2822,893.1400,"b","2022-08-27"]
["170","COP",1000,15.9844,3759.4450,"p","2022-08-27"]
["170","COP",1000,13.6504,4402.2300,"b","2022-08-27"]
["188","CRC",1000,93.3931,643.4350,"p","2022-08-27"]
["188","CRC",1000,93.8181,640.5200,"b","2022-08-27"]
["192","CUP",10,25.0385,24.0000,"p","2022-08-27"]
["192","CUP",10,25.0385,24.0000,"b","2022-08-27"]
["132","CVE",100,59.7518,100.5700,"p","2022-08-27"]
["132","CVE",100,54.0824,111.1127,"b","2022-08-27"]
["262","DJF",100,33.7550,178.0250,"p","2022-08-27"]
["262","DJF",100,33.7471,178.0668,"b","2022-08-27"]
["214","DOP",10,10.9598,54.8300,"p","2022-08-27"]
["214","DOP",10,11.3185,53.0920,"b","2022-08-27"]
["012","DZD",100,42.2492,142.2332,"p","2022-08-27"]
["012","DZD",100,42.6721,140.8237,"b","2022-08-27"]
["818","EGP",10,38.1903,15.7350,"p","2022-08-27"]
["818","EGP",10,31.3151,19.1896,"b","2022-08-27"]
["232","ERN",10,39.8623,15.0750,"p","2022-08-27"]
["232","ERN",10,40.0616,15.0000,"b","2022-08-27"]
["230","ETB",10,11.7194,51.2762,"p","2022-08-27"]
["230","ETB",10,11.4338,52.5570,"b","2022-08-27"]
["242","FJD",1,28.4898,0.4741,"o","2022-08-27"]
["242","FJD",1,27.2880,0.4541,"b","2022-08-27"]
["238","FKP",1,80.1272,1.3334,"o","2022-08-27"]
["238","FKP",1,70.5725,1.1744,"b","2022-08-27"]
["981","GEL",1,18.4900,3.2500,"p","2022-08-27"]
["981","GEL",1,21.0999,2.8480,"b","2022-08-27"]
["936","GHS",10,86.1540,6.9750,"p","2022-08-27"]
["936","GHS",10,60.3016,9.9653,"b","2022-08-27"]
["292","GIP",1,80.1272,1.3334,"o","2022-08-27"]
["292","GIP",1,70.5725,1.1744,"b","2022-08-27"]
["270","GMD",10,11.2585,53.3750,"p","2022-08-27"]
["270","GMD",10,10.9408,54.9250,"b","2022-08-27"]
["324","GNF",10000,66.9665,8973.5000,"p","2022-08-27"]
["324","GNF",10000,69.4532,8652.2200,"b","2022-08-27"]
["320","GTQ",10,77.9409,7.7100,"p","2022-08-27"]
["320","GTQ",10,77.6171,7.7422,"b","2022-08-27"]
["328","GYD",100,28.7228,209.2150,"p","2022-08-27"]
["328","GYD",100,28.7249,209.2000,"b","2022-08-27"]
["340","HNL",10,24.4046,24.6234,"p","2022-08-27"]
["340","HNL",10,24.4192,24.6087,"b","2022-08-27"]
["191","HRK",10,87.5268,6.8656,"p","2022-08-27"]
["191","HRK",10,79.6929,7.5405,"b","2022-08-27"]
["332","HTG",100,56.9596,105.5000,"p","2022-08-27"]
["332","HTG",100,50.3128,119.4376,"b","2022-08-27"]
["360","IDR",10000,41.7564,14391.1875,"p","2022-08-27"]
["360","IDR",10000,40.5564,14817.0000,"b","2022-08-27"]
["376","ILS",1,18.4633,3.2547,"p","2022-08-27"]
["376","ILS",1,18.2613,3.2907,"b","2022-08-27"]
["368","IQD",1000,41.1727,1459.5200,"p","2022-08-27"]
["368","IQD",1000,41.1592,1460.0000,"b","2022-08-27"]
["364","IRR",10000,14.3077,42000.0000,"p","2022-08-27"]
["364","IRR",10000,14.3077,42000.0000,"b","2022-08-27"]
["352","ISK",100,46.1539,130.2000,"p","2022-08-27"]
["352","ISK",100,42.5614,141.1900,"b","2022-08-27"]
["388","JMD",100,38.9263,154.3750,"p","2022-08-27"]
["388","JMD",100,39.8345,150.8551,"b","2022-08-27"]
["400","JOD",1,84.7566,0.7090,"p","2022-08-27"]
["400","JOD",1,84.7566,0.7090,"b","2022-08-27"]
["404","KES",100,52.7473,113.9250,"p","2022-08-27"]
["404","KES",100,50.0979,119.9500,"b","2022-08-27"]
["116","KHR",1000,14.7829,4065.0000,"p","2022-08-27"]
["116","KHR",1000,14.6567,4100.0000,"b","2022-08-27"]
["174","KMF",100,13.4885,445.5100,"p","2022-08-27"]
["174","KMF",100,12.1721,493.6908,"b","2022-08-27"]
["408","KPW",100,46.2249,130.0000,"p","2022-08-27"]
["414","KWD",1,198.0633,0.3034,"p","2022-08-27"]
["414","KWD",1,195.2700,0.3077,"b","2022-08-27"]
["418","LAK",10000,52.4184,11464.0000,"p","2022-08-27"]
["418","LAK",10000,39.2818,15297.7600,"b","2022-08-27"]
["422","LBP",1000,39.7384,1512.2000,"p","2022-08-27"]
["422","LBP",1000,39.7289,1512.5600,"b","2022-08-27"]
["144","LKR",100,29.7487,202.0000,"p","2022-08-27"]
["144","LKR",100,16.6355,361.2300,"b","2022-08-27"]
["430","LRD",100,38.9452,154.3000,"p","2022-08-27"]
["430","LRD",100,39.3366,152.7646,"b","2022-08-27"]
["434","LYD",1,12.9963,4.6238,"p","2022-08-27"]
["434","LYD",1,12.2144,4.9198,"b","2022-08-27"]
["504","MAD",10,62.2184,9.6583,"p","2022-08-27"]
["504","MAD",10,56.7783,10.5837,"b","2022-08-27"]
["969","MGA",1000,15.0400,3995.5000,"p","2022-08-27"]
["969","MGA",1000,14.4665,4153.9100,"b","2022-08-27"]
["807","MKD",10,10.7423,55.9400,"p","2022-08-27"]
["807","MKD",100,97.2991,61.7605,"b","2022-08-27"]
["496","MNT",1000,20.8654,2880.0000,"p","2022-08-27"]
["496","MNT",1000,18.8087,3194.9200,"b","2022-08-27"]
["446","MOP",10,74.5980,8.0555,"p","2022-08-27"]
["446","MOP",10,74.3525,8.0821,"b","2022-08-27"]
["929","MRU",10,16.5134,36.3901,"p","2022-08-27"]
["480","MUR",10,13.7041,43.8500,"p","2022-08-27"]
["480","MUR",10,13.3687,44.9501,"b","2022-08-27"]
["462","MVR",10,38.8696,15.4600,"p","2022-08-27"]
["462","MVR",10,39.0084,15.4050,"b","2022-08-27"]
["454","MWK",1000,74.7743,803.6500,"p","2022-08-27"]
["454","MWK",1000,58.9864,1018.7500,"b","2022-08-27"]
["484","MXN",10,29.0543,20.6828,"p","2022-08-27"]
["484","MXN",10,29.9855,20.0405,"b","2022-08-27"]
["458","MYR",1,14.3865,4.1770,"p","2022-08-27"]
["458","MYR",1,13.4540,4.4665,"b","2022-08-27"]
["943","MZN",100,93.7479,64.1000,"p","2022-08-27"]
["943","MZN",100,94.0282,63.9089,"b","2022-08-27"]
["516","NAD",10,39.4297,15.2404,"p","2022-08-27"]
["516","NAD",10,35.5894,16.8849,"b","2022-08-27"]
["566","NGN",100,14.4467,415.9600,"p","2022-08-27"]
["566","NGN",100,14.1394,425.0000,"b","2022-08-27"]
["558","NIO",10,16.8067,35.7550,"p","2022-08-27"]
["558","NIO",10,16.7125,35.9565,"b","2022-08-27"]
["524","NPR",100,49.3349,121.8050,"p","2022-08-27"]
["524","NPR",100,47.0140,127.8181,"b","2022-08-27"]
["554","NZD",1,41.0852,0.6837,"o","2022-08-27"]
["554","NZD",1,36.8787,0.6137,"b","2022-08-27"]
["512","OMR",1,156.0842,0.3850,"p","2022-08-27"]
["512","OMR",1,156.0842,0.3850,"b","2022-08-27"]
["604","PEN",1,16.1084,3.7305,"p","2022-08-27"]
["604","PEN",1,15.6523,3.8392,"b","2022-08-27"]
["598","PGK",1,17.0662,0.2840,"o","2022-08-27"]
["598","PGK",1,17.1023,0.2846,"b","2022-08-27"]
["608","PHP",10,11.5986,51.8100,"p","2022-08-27"]
["608","PHP",10,10.7250,56.0300,"b","2022-08-27"]
["586","PKR",100,33.7172,178.2250,"p","2022-08-27"]
["586","PKR",100,27.2506,220.5179,"b","2022-08-27"]
["600","PYG",10000,86.0065,6986.9600,"p","2022-08-27"]
["600","PYG",10000,87.3754,6877.5000,"b","2022-08-27"]
["634","QAR",1,16.4650,3.6497,"p","2022-08-27"]
["634","QAR",1,16.3020,3.6862,"b","2022-08-27"]
["941","RSD",100,56.2610,106.8100,"p","2022-08-27"]
["941","RSD",100,51.0416,117.7322,"b","2022-08-27"]
["646","RWF",1000,59.0879,1017.0000,"p","2022-08-27"]
["646","RWF",1000,58.0771,1034.7000,"b","2022-08-27"]
["682","SAR",1,16.0165,3.7519,"p","2022-08-27"]
["682","SAR",1,15.9995,3.7559,"b","2022-08-27"]
["090","SBD",10,74.4545,0.1239,"o","2022-08-27"]
["090","SBD",10,73.4329,0.1222,"b","2022-08-27"]
["690","SCR",10,41.7308,14.4000,"p","2022-08-27"]
["690","SCR",10,44.3025,13.5641,"b","2022-08-27"]
["938","SDG",100,13.4669,446.2242,"p","2022-08-27"]
["654","SHP",1,80.4337,1.3385,"o","2022-08-27"]
["925","SLE",10,51.6258,11.6400,"p","2022-08-27"]
["694","SLL",10000,51.6258,11640.0000,"p","2022-08-27"]
["694","SLL",10000,42.4509,14155.7363,"b","2022-08-27"]
["706","SOS",100,10.3876,578.5000,"p","2022-08-27"]
["706","SOS",100,10.5505,569.5702,"b","2022-08-27"]
["968","SRD",10,29.3091,20.5030,"p","2022-08-27"]
["968","SRD",10,24.5332,24.4943,"b","2022-08-27"]
["930","STN",10,26.7442,22.4693,"p","2022-08-27"]
["222","SVC",10,68.6417,8.7545,"p","2022-08-27"]
["222","SVC",10,68.6770,8.7500,"b","2022-08-27"]
["760","SYP",1000,23.9174,2512.5000,"p","2022-08-27"]
["748","SZL",10,39.4354,15.2382,"p","2022-08-27"]
["748","SZL",10,35.5894,16.8849,"b","2022-08-27"]
["764","THB",10,18.4248,32.6150,"p","2022-08-27"]
["764","THB",10,16.6360,36.1220,"b","2022-08-27"]
["788","TND",1,20.5024,2.9310,"p","2022-08-27"]
["788","TND",1,18.7806,3.1997,"b","2022-08-27"]
["776","TOP",1,26.5308,0.4415,"o","2022-08-27"]
["780","TTD",10,88.5509,6.7862,"p","2022-08-27"]
["780","TTD",10,88.9941,6.7524,"b","2022-08-27"]
["901","TWD",10,21.3658,28.1255,"p","2022-08-27"]
["901","TWD",10,19.8902,30.2120,"b","2022-08-27"]
["834","TZS",1000,25.9578,2315.0000,"p","2022-08-27"]
["834","TZS",1000,25.8005,2329.1200,"b","2022-08-27"]
["800","UGX",1000,16.8680,3562.5000,"p","2022-08-27"]
["800","UGX",1000,15.7917,3805.3200,"b","2022-08-27"]
["858","UYU",10,14.0616,42.7350,"p","2022-08-27"]
["858","UYU",10,14.8817,40.3800,"b","2022-08-27"]
["928","VES",1,13.7735,4.3629,"p","2022-08-27"]
["928","VES",10,99.8959,6.0155,"b","2022-08-27"]
["704","VND",10000,26.3102,22840.0000,"p","2022-08-27"]
["704","VND",10000,25.6695,23410.0000,"b","2022-08-27"]
["548","VUV",100,53.3562,112.6250,"p","2022-08-27"]
["548","VUV",100,51.0036,117.8200,"b","2022-08-27"]
["950","XAF",1000,99.7177,602.6250,"p","2022-08-27"]
["950","XAF",1000,91.2905,658.2544,"b","2022-08-27"]
["951","XCD",1,22.1743,2.7100,"p","2022-08-27"]
["951","XCD",1,22.2564,2.7000,"b","2022-08-27"]
["952","XOF",100,10.0742,596.5000,"p","2022-08-27"]
["952","XOF",1000,91.2905,658.2544,"b","2022-08-27"]
["886","YER",100,24.0129,250.2500,"p","2022-08-27"]
["886","YER",100,24.0145,250.2340,"b","2022-08-27"]
["967","ZMW",10,33.3661,18.0100,"p","2022-08-27"]
["967","ZMW",10,37.2666,16.1250,"b","2022-08-27"]
["051","AMD",100,14.9002,0.0000,null,"2022-08-30"]
["036","AUD",1,41.3974,0.0000,null,"2022-08-30"]
["944","AZN",1,35.5080,0.0000,null,"2022-08-30"]
["975","BGN",1,30.8844,0.0000,null,"2022-08-30"]
["986","BRL",1,11.8593,0.0000,null,"2022-08-30"]
["933","BYN",1,23.5924,0.0000,null,"2022-08-30"]
["124","CAD",1,46.4729,0.0000,null,"2022-08-30"]
["756","CHF",1,62.2755,0.0000,null,"2022-08-30"]
["156","CNY",10,87.2167,0.0000,null,"2022-08-30"]
["203","CZK",10,24.5231,0.0000,null,"2022-08-30"]
["208","DKK",10,81.2136,0.0000,null,"2022-08-30"]
["978","EUR",1,59.9608,0.0000,null,"2022-08-30"]
["826","GBP",1,71.3860,0.0000,null,"2022-08-30"]
["344","HKD",10,77.0534,0.0000,null,"2022-08-30"]
["348","HUF",100,14.6046,0.0000,null,"2022-08-30"]
["356","INR",100,75.5770,0.0000,null,"2022-08-30"]
["392","JPY",100,43.4271,0.0000,null,"2022-08-30"]
["417","KGS",100,74.8000,0.0000,null,"2022-08-30"]
["410","KRW",1000,44.7005,0.0000,null,"2022-08-30"]
["398","KZT",100,12.8954,0.0000,null,"2022-08-30"]
["498","MDL",10,31.1907,0.0000,null,"2022-08-30"]
["578","NOK",10,61.8619,0.0000,null,"2022-08-30"]
["985","PLN",1,12.7331,0.0000,null,"2022-08-30"]
["946","RON",1,12.3400,0.0000,null,"2022-08-30"]
["752","SEK",10,56.4357,0.0000,null,"2022-08-30"]
["702","SGD",1,43.1477,0.0000,null,"2022-08-30"]
["972","TJS",10,58.8913,0.0000,null,"2022-08-30"]
["934","TMT",1,17.2467,0.0000,null,"2022-08-30"]
["949","TRY",10,33.2165,0.0000,null,"2022-08-30"]
["980","UAH",10,16.4240,0.0000,null,"2022-08-30"]
["840","USD",1,60.3636,0.0000,null,"2022-08-30"]
["860","UZS",10000,55.2169,0.0000,null,"2022-08-30"]
["960","XDR",1,78.8632,0.0000,null,"2022-08-30"]
["710","ZAR",10,35.6464,0.0000,null,"2022-08-30"]
["784","AED",1,16.4344,3.6730,"p","2022-08-30"]
["784","AED",1,16.4344,3.6730,"b","2022-08-30"]
["971","AFN",100,67.2350,89.7800,"p","2022-08-30"]
["971","AFN",100,68.1835,88.5311,"b","2022-08-30"]
["008","ALL",100,54.0650,111.6500,"p","2022-08-30"]
["008","ALL",100,51.4916,117.2300,"b","2022-08-30"]
["973","AOA",100,12.1676,496.1000,"p","2022-08-30"]
["973","AOA",100,14.0735,428.9178,"b","2022-08-30"]
["032","ARS",100,55.8715,108.0400,"p","2022-08-30"]
["032","ARS",100,43.6455,138.3042,"b","2022-08-30"]
["533","AWG",1,33.3501,1.8100,"p","2022-08-30"]
["533","AWG",1,33.7227,1.7900,"b","2022-08-30"]
["977","BAM",1,33.9121,1.7800,"p","2022-08-30"]
["977","BAM",1,30.8544,1.9564,"b","2022-08-30"]
["052","BBD",1,29.8963,2.0191,"p","2022-08-30"]
["052","BBD",1,30.1818,2.0000,"b","2022-08-30"]
["050","BDT",100,70.0721,86.1450,"p","2022-08-30"]
["050","BDT",100,63.4694,95.1066,"b","2022-08-30"]
["048","BHD",1,160.1156,0.3770,"p","2022-08-30"]
["048","BHD",1,160.1241,0.3770,"b","2022-08-30"]
["108","BIF",1000,30.1893,1999.5000,"p","2022-08-30"]
["108","BIF",1000,29.3436,2057.1294,"b","2022-08-30"]
["060","BMD",1,60.3636,1.0000,"p","2022-08-30"]
["060","BMD",1,60.3636,1.0000,"b","2022-08-30"]
["096","BND",1,44.4046,1.3594,"p","2022-08-30"]
["096","BND",1,43.2466,1.3958,"b","2022-08-30"]
["068","BOB",10,87.8016,6.8750,"p","2022-08-30"]
["068","BOB",10,87.3152,6.9133,"b","2022-08-30"]
["044","BSD",1,60.3636,1.0000,"p","2022-08-30"]
["044","BSD",1,60.3636,1.0000,"b","2022-08-30"]
["064","BTN",100,79.4253,76.0005,"p","2022-08-30"]
["064","BTN",100,75.4852,79.9675,"b","2022-08-30"]
["072","BWP",10,51.9127,0.0860,"o","2022-08-30"]
["072","BWP",10,47.3251,0.0784,"b","2022-08-30"]
["084","BZD",1,29.9467,2.0157,"p","2022-08-30"]
["084","BZD",1,30.1818,2.0000,"b","2022-08-30"]
["976","CDF",1000,30.1646,2001.1400,"p","2022-08-30"]
["152","CLP",1000,75.8218,796.1250,"p","2022-08-30"]
["152","CLP",1000,68.2059,885.0200,"b","2022-08-30"]
["170","COP",1000,16.0565,3759.4450,"p","2022-08-30"]
["170","COP",1000,13.8057,4372.3700,"b","2022-08-30"]
["188","CRC",1000,93.8146,643.4350,"p","2022-08-30"]
["188","CRC",1000,93.2588,647.2700,"b","2022-08-30"]
["192","CUP",10,25.1515,24.0000,"p","2022-08-30"]
["192","CUP",10,25.1515,24.0000,"b","2022-08-30"]
["132","CVE",100,60.0215,100.5700,"p","2022-08-30"]
["132","CVE",100,54.5033,110.7521,"b","2022-08-30"]
["262","DJF",100,33.9074,178.0250,"p","2022-08-30"]
["262","DJF",100,33.8773,178.1832,"b","2022-08-30"]
["214","DOP",10,11.0092,54.8300,"p","2022-08-30"]
["214","DOP",10,11.3799,53.0440,"b","2022-08-30"]
["012","DZD",100,42.4399,142.2332,"p","2022-08-30"]
["012","DZD",100,43.0005,140.3789,"b","2022-08-30"]
["818","EGP",10,38.3626,15.7350,"p","2022-08-30"]
["818","EGP",10,31.4107,19.2175,"b","2022-08-30"]
["232","ERN",10,40.0422,15.0750,"p","2022-08-30"]
["232","ERN",10,40.2424,15.0000,"b","2022-08-30"]
["230","ETB",10,11.7722,51.2762,"p","2022-08-30"]
["230","ETB",10,11.4799,52.5821,"b","2022-08-30"]
["242","FJD",1,28.6184,0.4741,"o","2022-08-30"]
["242","FJD",1,27.2119,0.4508,"b","2022-08-30"]
["238","FKP",1,80.4888,1.3334,"o","2022-08-30"]
["238","FKP",1,70.6797,1.1709,"b","2022-08-30"]
["981","GEL",1,18.5734,3.2500,"p","2022-08-30"]
["981","GEL",1,20.8748,2.8917,"b","2022-08-30"]
["936","GHS",10,86.5428,6.9750,"p","2022-08-30"]
["936","GHS",10,60.4416,9.9871,"b","2022-08-30"]
["292","GIP",1,80.4888,1.3334,"o","2022-08-30"]
["292","GIP",1,70.6797,1.1709,"b","2022-08-30"]
["270","GMD",10,11.3093,53.3750,"p","2022-08-30"]
["270","GMD",10,10.9453,55.1500,"b","2022-08-30"]
["324","GNF",10000,67.2687,8973.5000,"p","2022-08-30"]
["324","GNF",10000,69.8124,8646.5500,"b","2022-08-30"]
["320","GTQ",10,78.2926,7.7100,"p","2022-08-30"]
["320","GTQ",10,77.9853,7.7404,"b","2022-08-30"]
["328","GYD",100,28.8524,209.2150,"p","2022-08-30"]
["328","GYD",100,28.8407,209.3000,"b","2022-08-30"]
["340","HNL",10,24.5147,24.6234,"p","2022-08-30"]
["340","HNL",10,24.1552,24.9899,"b","2022-08-30"]
["191","HRK",10,87.9218,6.8656,"p","2022-08-30"]
["191","HRK",10,80.3616,7.5115,"b","2022-08-30"]
["332","HTG",100,57.2167,105.5000,"p","2022-08-30"]
["332","HTG",100,50.8526,118.7031,"b","2022-08-30"]
["360","IDR",10000,41.9448,14391.1875,"p","2022-08-30"]
["360","IDR",10000,40.5179,14898.0000,"b","2022-08-30"]
["376","ILS",1,18.5466,3.2547,"p","2022-08-30"]
["376","ILS",1,18.2037,3.3160,"b","2022-08-30"]
["368","IQD",1000,41.3585,1459.5200,"p","2022-08-30"]
["368","IQD",1000,41.3449,1460.0000,"b","2022-08-30"]
["364","IRR",10000,14.3723,42000.0000,"p","2022-08-30"]
["364","IRR",10000,14.3723,42000.0000,"b","2022-08-30"]
["352","ISK",100,46.3622,130.2000,"p","2022-08-30"]
["352","ISK",100,42.5305,141.9300,"b","2022-08-30"]
["388","JMD",100,39.1019,154.3750,"p","2022-08-30"]
["388","JMD",100,40.0809,150.6045,"b","2022-08-30"]
["400","JOD",1,85.1391,0.7090,"p","2022-08-30"]
["400","JOD",1,85.1391,0.7090,"b","2022-08-30"]
["404","KES",100,52.9854,113.9250,"p","2022-08-30"]
["404","KES",100,50.3030,120.0000,"b","2022-08-30"]
["116","KHR",1000,14.8496,4065.0000,"p","2022-08-30"]
["116","KHR",1000,14.6959,4107.5000,"b","2022-08-30"]
["174","KMF",100,13.5493,445.5100,"p","2022-08-30"]
["174","KMF",100,12.2663,492.1082,"b","2022-08-30"]
["408","KPW",100,46.4335,130.0000,"p","2022-08-30"]
["414","KWD",1,198.9572,0.3034,"p","2022-08-30"]
["414","KWD",1,195.8712,0.3082,"b","2022-08-30"]
["418","LAK",10000,52.6549,11464.0000,"p","2022-08-30"]
["418","LAK",10000,39.2541,15377.6700,"b","2022-08-30"]
["422","LBP",1000,39.9177,1512.2000,"p","2022-08-30"]
["422","LBP",1000,39.9106,1512.4700,"b","2022-08-30"]
["144","LKR",100,29.8830,202.0000,"p","2022-08-30"]
["144","LKR",100,16.6709,362.0900,"b","2022-08-30"]
["430","LRD",100,39.1209,154.3000,"p","2022-08-30"]
["430","LRD",100,39.4918,152.8510,"b","2022-08-30"]
["434","LYD",1,13.0550,4.6238,"p","2022-08-30"]
["434","LYD",1,12.2011,4.9474,"b","2022-08-30"]
["504","MAD",10,62.4992,9.6583,"p","2022-08-30"]
["504","MAD",10,57.1387,10.5644,"b","2022-08-30"]
["969","MGA",1000,15.1079,3995.5000,"p","2022-08-30"]
["969","MGA",1000,14.4942,4164.6600,"b","2022-08-30"]
["807","MKD",10,10.7908,55.9400,"p","2022-08-30"]
["807","MKD",100,98.0879,61.5403,"b","2022-08-30"]
["496","MNT",1000,20.9596,2880.0000,"p","2022-08-30"]
["496","MNT",1000,18.8931,3195.0000,"b","2022-08-30"]
["446","MOP",10,74.9346,8.0555,"p","2022-08-30"]
["446","MOP",10,74.6825,8.0827,"b","2022-08-30"]
["929","MRU",10,16.5879,36.3901,"p","2022-08-30"]
["480","MUR",10,13.7659,43.8500,"p","2022-08-30"]
["480","MUR",10,13.6574,44.1984,"b","2022-08-30"]
["462","MVR",10,39.0450,15.4600,"p","2022-08-30"]
["462","MVR",10,39.1763,15.4082,"b","2022-08-30"]
["454","MWK",1000,75.1118,803.6500,"p","2022-08-30"]
["454","MWK",1000,58.8259,1026.1403,"b","2022-08-30"]
["484","MXN",10,29.1854,20.6828,"p","2022-08-30"]
["484","MXN",10,30.1486,20.0220,"b","2022-08-30"]
["458","MYR",1,14.4514,4.1770,"p","2022-08-30"]
["458","MYR",1,13.4440,4.4900,"b","2022-08-30"]
["943","MZN",100,94.1710,64.1000,"p","2022-08-30"]
["943","MZN",100,94.4888,63.8844,"b","2022-08-30"]
["516","NAD",10,39.6076,15.2404,"p","2022-08-30"]
["516","NAD",10,35.8720,16.8275,"b","2022-08-30"]
["566","NGN",100,14.5119,415.9600,"p","2022-08-30"]
["566","NGN",100,14.1649,426.1500,"b","2022-08-30"]
["558","NIO",10,16.8826,35.7550,"p","2022-08-30"]
["558","NIO",10,16.7644,36.0070,"b","2022-08-30"]
["524","NPR",100,49.5576,121.8050,"p","2022-08-30"]
["524","NPR",100,47.1795,127.9445,"b","2022-08-30"]
["554","NZD",1,41.2706,0.6837,"o","2022-08-30"]
["554","NZD",1,37.1478,0.6154,"b","2022-08-30"]
["512","OMR",1,156.7886,0.3850,"p","2022-08-30"]
["512","OMR",1,156.7886,0.3850,"b","2022-08-30"]
["604","PEN",1,16.1811,3.7305,"p","2022-08-30"]
["604","PEN",1,15.7607,3.8300,"b","2022-08-30"]
["598","PGK",1,17.1433,0.2840,"o","2022-08-30"]
["598","PGK",1,17.1433,0.2840,"b","2022-08-30"]
["608","PHP",10,11.6510,51.8100,"p","2022-08-30"]
["608","PHP",10,10.7405,56.2020,"b","2022-08-30"]
["586","PKR",100,33.8693,178.2250,"p","2022-08-30"]
["586","PKR",100,27.1157,222.6152,"b","2022-08-30"]
["600","PYG",10000,86.3947,6986.9600,"p","2022-08-30"]
["600","PYG",10000,87.7046,6882.6000,"b","2022-08-30"]
["634","QAR",1,16.5393,3.6497,"p","2022-08-30"]
["634","QAR",1,16.3796,3.6853,"b","2022-08-30"]
["941","RSD",100,56.5149,106.8100,"p","2022-08-30"]
["941","RSD",100,51.4362,117.3562,"b","2022-08-30"]
["646","RWF",1000,59.3546,1017.0000,"p","2022-08-30"]
["646","RWF",1000,58.3099,1035.2200,"b","2022-08-30"]
["682","SAR",1,16.0888,3.7519,"p","2022-08-30"]
["682","SAR",1,16.0734,3.7555,"b","2022-08-30"]
["090","SBD",10,74.7905,0.1239,"o","2022-08-30"]
["090","SBD",10,73.8247,0.1223,"b","2022-08-30"]
["690","SCR",10,41.9192,14.4000,"p","2022-08-30"]
["690","SCR",10,43.9561,13.7327,"b","2022-08-30"]
["938","SDG",100,13.5276,446.2242,"p","2022-08-30"]
["654","SHP",1,80.7967,1.3385,"o","2022-08-30"]
["925","SLE",10,51.8588,11.6400,"p","2022-08-30"]
["694","SLL",10000,51.8588,11640.0000,"p","2022-08-30"]
["694","SLL",10000,42.5640,14181.8506,"b","2022-08-30"]
["706","SOS",100,10.4345,578.5000,"p","2022-08-30"]
["706","SOS",100,10.6057,569.1606,"b","2022-08-30"]
["968","SRD",10,29.4414,20.5030,"p","2022-08-30"]
["968","SRD",10,24.5938,24.5442,"b","2022-08-30"]
["930","STN",10,26.8649,22.4693,"p","2022-08-30"]
["222","SVC",10,68.9515,8.7545,"p","2022-08-30"]
["222","SVC",10,68.9870,8.7500,"b","2022-08-30"]
["760","SYP",1000,24.0253,2512.5000,"p","2022-08-30"]
["748","SZL",10,39.6133,15.2382,"p","2022-08-30"]
["748","SZL",10,35.8720,16.8275,"b","2022-08-30"]
["764","THB",10,18.5079,32.6150,"p","2022-08-30"]
["764","THB",10,16.6149,36.3310,"b","2022-08-30"]
["788","TND",1,20.5949,2.9310,"p","2022-08-30"]
["788","TND",1,18.8554,3.2014,"b","2022-08-30"]
["776","TOP",1,26.6505,0.4415,"o","2022-08-30"]
["780","TTD",10,88.9505,6.7862,"p","2022-08-30"]
["780","TTD",10,89.4567,6.7478,"b","2022-08-30"]
["901","TWD",10,21.4622,28.1255,"p","2022-08-30"]
["901","TWD",10,19.8519,30.4070,"b","2022-08-30"]
["834","TZS",1000,26.0750,2315.0000,"p","2022-08-30"]
["834","TZS",1000,25.9140,2329.3800,"b","2022-08-30"]
["800","UGX",1000,16.9442,3562.5000,"p","2022-08-30"]
["800","UGX",1000,15.7592,3830.3600,"b","2022-08-30"]
["858","UYU",10,14.1251,42.7350,"p","2022-08-30"]
["858","UYU",10,14.8459,40.6600,"b","2022-08-30"]
["928","VES",1,13.8357,4.3629,"p","2022-08-30"]
["928","VES",10,76.9856,7.8409,"b","2022-08-30"]
["704","VND",10000,26.4289,22840.0000,"p","2022-08-30"]
["704","VND",10000,25.7667,23427.0000,"b","2022-08-30"]
["548","VUV",100,53.5970,112.6250,"p","2022-08-30"]
["548","VUV",100,51.2860,117.7000,"b","2022-08-30"]
["950","XAF",100,10.0168,602.6250,"p","2022-08-30"]
["950","XAF",1000,91.9975,656.1442,"b","2022-08-30"]
["951","XCD",1,22.2744,2.7100,"p","2022-08-30"]
["951","XCD",1,22.3569,2.7000,"b","2022-08-30"]
["952","XOF",100,10.1196,596.5000,"p","2022-08-30"]
["952","XOF",1000,91.9975,656.1442,"b","2022-08-30"]
["886","YER",100,24.1213,250.2500,"p","2022-08-30"]
["886","YER",100,24.1259,250.2020,"b","2022-08-30"]
["967","ZMW",10,33.5167,18.0100,"p","2022-08-30"]
["967","ZMW",10,37.5512,16.0750,"b","2022-08-30"]
["051","AMD",100,14.9141,0.0000,null,"2022-08-31"]
["036","AUD",1,41.6839,0.0000,null,"2022-08-31"]
["944","AZN",1,35.5104,0.0000,null,"2022-08-31"]
["975","BGN",1,30.8219,0.0000,null,"2022-08-31"]
["986","BRL",1,11.9715,0.0000,null,"2022-08-31"]
["933","BYN",1,23.6116,0.0000,null,"2022-08-31"]
["124","CAD",1,46.4046,0.0000,null,"2022-08-31"]
["756","CHF",1,62.2476,0.0000,null,"2022-08-31"]
["156","CNY",10,87.3830,0.0000,null,"2022-08-31"]
["203","CZK",10,24.5138,0.0000,null,"2022-08-31"]
["208","DKK",10,81.0490,0.0000,null,"2022-08-31"]
["978","EUR",1,60.5752,0.0000,null,"2022-08-31"]
["826","GBP",1,71.1856,0.0000,null,"2022-08-31"]
["344","HKD",10,77.0488,0.0000,null,"2022-08-31"]
["348","HUF",100,14.8590,0.0000,null,"2022-08-31"]
["356","INR",100,75.5632,0.0000,null,"2022-08-31"]
["392","JPY",100,43.5868,0.0000,null,"2022-08-31"]
["417","KGS",100,74.8060,0.0000,null,"2022-08-31"]
["410","KRW",1000,44.8264,0.0000,null,"2022-08-31"]
["398","KZT",100,12.8963,0.0000,null,"2022-08-31"]
["498","MDL",10,31.1802,0.0000,null,"2022-08-31"]
["578","NOK",10,62.0378,0.0000,null,"2022-08-31"]
["985","PLN",1,12.7900,0.0000,null,"2022-08-31"]
["946","RON",1,12.4477,0.0000,null,"2022-08-31"]
["752","SEK",10,56.5914,0.0000,null,"2022-08-31"]
["702","SGD",1,43.2186,0.0000,null,"2022-08-31"]
["972","TJS",10,58.8999,0.0000,null,"2022-08-31"]
["934","TMT",1,17.2479,0.0000,null,"2022-08-31"]
["949","TRY",10,33.2034,0.0000,null,"2022-08-31"]
["980","UAH",10,16.3553,0.0000,null,"2022-08-31"]
["840","USD",1,60.3677,0.0000,null,"2022-08-31"]
["860","UZS",10000,55.3799,0.0000,null,"2022-08-31"]
["960","XDR",1,78.5951,0.0000,null,"2022-08-31"]
["710","ZAR",10,35.9655,0.0000,null,"2022-08-31"]
["784","AED",1,16.4355,3.6730,"p","2022-08-31"]
["784","AED",1,16.4355,3.6730,"b","2022-08-31"]
["971","AFN",100,67.2396,89.7800,"p","2022-08-31"]
["971","AFN",100,68.4329,88.2144,"b","2022-08-31"]
["008","ALL",100,54.0687,111.6500,"p","2022-08-31"]
["008","ALL",100,51.6096,116.9700,"b","2022-08-31"]
["973","AOA",100,12.1685,496.1000,"p","2022-08-31"]
["973","AOA",100,14.0778,428.8145,"b","2022-08-31"]
["032","ARS",100,55.8753,108.0400,"p","2022-08-31"]
["032","ARS",100,43.5547,138.6020,"b","2022-08-31"]
["533","AWG",1,33.3523,1.8100,"p","2022-08-31"]
["533","AWG",1,33.7250,1.7900,"b","2022-08-31"]
["977","BAM",1,33.9144,1.7800,"p","2022-08-31"]
["977","BAM",1,30.9102,1.9530,"b","2022-08-31"]
["052","BBD",1,29.8983,2.0191,"p","2022-08-31"]
["052","BBD",1,30.1838,2.0000,"b","2022-08-31"]
["050","BDT",100,70.0768,86.1450,"p","2022-08-31"]
["050","BDT",100,63.5183,95.0399,"b","2022-08-31"]
["048","BHD",1,160.1265,0.3770,"p","2022-08-31"]
["048","BHD",1,160.1308,0.3770,"b","2022-08-31"]
["108","BIF",1000,30.1914,1999.5000,"p","2022-08-31"]
["108","BIF",1000,29.4656,2048.7500,"b","2022-08-31"]
["060","BMD",1,60.3677,1.0000,"p","2022-08-31"]
["060","BMD",1,60.3677,1.0000,"b","2022-08-31"]
["096","BND",1,44.4076,1.3594,"p","2022-08-31"]
["096","BND",1,43.1815,1.3980,"b","2022-08-31"]
["068","BOB",10,87.8076,6.8750,"p","2022-08-31"]
["068","BOB",10,87.7629,6.8785,"b","2022-08-31"]
["044","BSD",1,60.3677,1.0000,"p","2022-08-31"]
["044","BSD",1,60.3677,1.0000,"b","2022-08-31"]
["064","BTN",100,79.4307,76.0005,"p","2022-08-31"]
["064","BTN",100,75.9736,79.4588,"b","2022-08-31"]
["072","BWP",10,51.9162,0.0860,"o","2022-08-31"]
["072","BWP",10,47.2075,0.0782,"b","2022-08-31"]
["084","BZD",1,29.9488,2.0157,"p","2022-08-31"]
["084","BZD",1,30.1838,2.0000,"b","2022-08-31"]
["976","CDF",1000,30.1667,2001.1400,"p","2022-08-31"]
["152","CLP",1000,75.8269,796.1250,"p","2022-08-31"]
["152","CLP",1000,68.1251,886.1300,"b","2022-08-31"]
["170","COP",1000,16.0576,3759.4450,"p","2022-08-31"]
["170","COP",1000,13.6594,4419.5000,"b","2022-08-31"]
["188","CRC",1000,93.8210,643.4350,"p","2022-08-31"]
["188","CRC",1000,93.3329,646.8000,"b","2022-08-31"]
["192","CUP",10,25.1532,24.0000,"p","2022-08-31"]
["192","CUP",10,25.1532,24.0000,"b","2022-08-31"]
["132","CVE",100,60.0256,100.5700,"p","2022-08-31"]
["132","CVE",100,54.6203,110.5225,"b","2022-08-31"]
["262","DJF",100,33.9097,178.0250,"p","2022-08-31"]
["262","DJF",100,33.8309,178.4397,"b","2022-08-31"]
["214","DOP",10,11.0100,54.8300,"p","2022-08-31"]
["214","DOP",10,11.4035,52.9380,"b","2022-08-31"]
["012","DZD",100,42.4428,142.2332,"p","2022-08-31"]
["012","DZD",100,42.9554,140.5358,"b","2022-08-31"]
["818","EGP",10,38.3652,15.7350,"p","2022-08-31"]
["818","EGP",10,31.4206,19.2128,"b","2022-08-31"]
["232","ERN",10,40.0449,15.0750,"p","2022-08-31"]
["232","ERN",10,40.2451,15.0000,"b","2022-08-31"]
["230","ETB",10,11.7730,51.2762,"p","2022-08-31"]
["230","ETB",10,11.4808,52.5815,"b","2022-08-31"]
["242","FJD",1,28.6203,0.4741,"o","2022-08-31"]
["242","FJD",1,27.1051,0.4490,"b","2022-08-31"]
["238","FKP",1,80.4943,1.3334,"o","2022-08-31"]
["238","FKP",1,70.3646,1.1656,"b","2022-08-31"]
["981","GEL",1,18.5747,3.2500,"p","2022-08-31"]
["981","GEL",1,20.6923,2.9174,"b","2022-08-31"]
["936","GHS",10,86.5487,6.9750,"p","2022-08-31"]
["936","GHS",10,60.5560,9.9689,"b","2022-08-31"]
["292","GIP",1,80.4943,1.3334,"o","2022-08-31"]
["292","GIP",1,70.3646,1.1656,"b","2022-08-31"]
["270","GMD",10,11.3101,53.3750,"p","2022-08-31"]
["270","GMD",10,11.0256,54.7525,"b","2022-08-31"]
["324","GNF",10000,67.2733,8973.5000,"p","2022-08-31"]
["324","GNF",10000,69.8107,8647.3400,"b","2022-08-31"]
["320","GTQ",10,78.2979,7.7100,"p","2022-08-31"]
["320","GTQ",10,78.0011,7.7393,"b","2022-08-31"]
["328","GYD",100,28.8544,209.2150,"p","2022-08-31"]
["328","GYD",100,28.8427,209.3000,"b","2022-08-31"]
["340","HNL",10,24.5164,24.6234,"p","2022-08-31"]
["340","HNL",10,24.1537,24.9931,"b","2022-08-31"]
["191","HRK",10,87.9278,6.8656,"p","2022-08-31"]
["191","HRK",10,80.4870,7.5003,"b","2022-08-31"]
["332","HTG",100,57.2206,105.5000,"p","2022-08-31"]
["332","HTG",100,48.9870,123.2320,"b","2022-08-31"]
["360","IDR",10000,41.9477,14391.1875,"p","2022-08-31"]
["360","IDR",10000,40.6708,14843.0000,"b","2022-08-31"]
["376","ILS",1,18.5479,3.2547,"p","2022-08-31"]
["376","ILS",1,18.1415,3.3276,"b","2022-08-31"]
["368","IQD",1000,41.3613,1459.5200,"p","2022-08-31"]
["368","IQD",1000,41.3477,1460.0000,"b","2022-08-31"]
["364","IRR",10000,14.3733,42000.0000,"p","2022-08-31"]
["364","IRR",10000,14.3733,42000.0000,"b","2022-08-31"]
["352","ISK",100,46.3654,130.2000,"p","2022-08-31"]
["352","ISK",100,42.6687,141.4800,"b","2022-08-31"]
["388","JMD",100,39.1046,154.3750,"p","2022-08-31"]
["388","JMD",100,40.0824,150.6089,"b","2022-08-31"]
["400","JOD",1,85.1449,0.7090,"p","2022-08-31"]
["400","JOD",1,85.1328,0.7091,"b","2022-08-31"]
["404","KES",100,52.9890,113.9250,"p","2022-08-31"]
["404","KES",100,50.2897,120.0400,"b","2022-08-31"]
["116","KHR",1000,14.8506,4065.0000,"p","2022-08-31"]
["116","KHR",1000,14.7095,4104.0000,"b","2022-08-31"]
["174","KMF",100,13.5502,445.5100,"p","2022-08-31"]
["174","KMF",100,12.2887,491.2444,"b","2022-08-31"]
["408","KPW",100,46.4367,130.0000,"p","2022-08-31"]
["414","KWD",1,198.9707,0.3034,"p","2022-08-31"]
["414","KWD",1,196.0181,0.3080,"b","2022-08-31"]
["418","LAK",10000,52.6585,11464.0000,"p","2022-08-31"]
["418","LAK",10000,39.2352,15386.0900,"b","2022-08-31"]
["422","LBP",1000,39.9204,1512.2000,"p","2022-08-31"]
["422","LBP",1000,39.9720,1510.2500,"b","2022-08-31"]
["144","LKR",100,29.8850,202.0000,"p","2022-08-31"]
["144","LKR",100,16.6826,361.8600,"b","2022-08-31"]
["430","LRD",100,39.1236,154.3000,"p","2022-08-31"]
["430","LRD",100,39.4195,153.1417,"b","2022-08-31"]
["434","LYD",1,13.0559,4.6238,"p","2022-08-31"]
["434","LYD",1,12.2328,4.9349,"b","2022-08-31"]
["504","MAD",10,62.5034,9.6583,"p","2022-08-31"]
["504","MAD",10,57.1967,10.5544,"b","2022-08-31"]
["969","MGA",1000,15.1089,3995.5000,"p","2022-08-31"]
["969","MGA",1000,14.5694,4143.4500,"b","2022-08-31"]
["807","MKD",10,10.7915,55.9400,"p","2022-08-31"]
["807","MKD",100,98.2453,61.4459,"b","2022-08-31"]
["496","MNT",1000,20.9610,2880.0000,"p","2022-08-31"]
["496","MNT",1000,18.8767,3198.0000,"b","2022-08-31"]
["446","MOP",10,74.9397,8.0555,"p","2022-08-31"]
["446","MOP",10,74.6746,8.0841,"b","2022-08-31"]
["929","MRU",10,16.5890,36.3901,"p","2022-08-31"]
["480","MUR",10,13.7669,43.8500,"p","2022-08-31"]
["480","MUR",10,13.5662,44.4987,"b","2022-08-31"]
["462","MVR",10,39.0477,15.4600,"p","2022-08-31"]
["462","MVR",10,39.7091,15.2025,"b","2022-08-31"]
["454","MWK",1000,75.1169,803.6500,"p","2022-08-31"]
["454","MWK",1000,58.8827,1025.2202,"b","2022-08-31"]
["484","MXN",10,29.1874,20.6828,"p","2022-08-31"]
["484","MXN",10,29.9538,20.1536,"b","2022-08-31"]
["458","MYR",1,14.4524,4.1770,"p","2022-08-31"]
["458","MYR",1,13.4861,4.4763,"b","2022-08-31"]
["943","MZN",100,94.1774,64.1000,"p","2022-08-31"]
["943","MZN",100,94.4445,63.9187,"b","2022-08-31"]
["516","NAD",10,39.6103,15.2404,"p","2022-08-31"]
["516","NAD",10,35.5508,16.9807,"b","2022-08-31"]
["566","NGN",100,14.5129,415.9600,"p","2022-08-31"]
["566","NGN",100,14.0957,428.2700,"b","2022-08-31"]
["558","NIO",10,16.8837,35.7550,"p","2022-08-31"]
["558","NIO",10,16.7867,35.9617,"b","2022-08-31"]
["524","NPR",100,49.5609,121.8050,"p","2022-08-31"]
["524","NPR",100,47.3670,127.4467,"b","2022-08-31"]
["554","NZD",1,41.2734,0.6837,"o","2022-08-31"]
["554","NZD",1,36.9994,0.6129,"b","2022-08-31"]
["512","OMR",1,156.7992,0.3850,"p","2022-08-31"]
["512","OMR",1,156.9011,0.3847,"b","2022-08-31"]
["604","PEN",1,16.1822,3.7305,"p","2022-08-31"]
["604","PEN",1,15.7766,3.8264,"b","2022-08-31"]
["598","PGK",1,17.1444,0.2840,"o","2022-08-31"]
["598","PGK",1,17.1444,0.2840,"b","2022-08-31"]
["608","PHP",10,11.6517,51.8100,"p","2022-08-31"]
["608","PHP",10,10.7387,56.2150,"b","2022-08-31"]
["586","PKR",100,33.8716,178.2250,"p","2022-08-31"]
["586","PKR",100,27.4711,219.7500,"b","2022-08-31"]
["600","PYG",10000,86.4005,6986.9600,"p","2022-08-31"]
["600","PYG",10000,87.5656,6894.0000,"b","2022-08-31"]
["634","QAR",1,16.5405,3.6497,"p","2022-08-31"]
["634","QAR",1,16.3838,3.6846,"b","2022-08-31"]
["941","RSD",100,56.5188,106.8100,"p","2022-08-31"]
["941","RSD",100,51.5220,117.1687,"b","2022-08-31"]
["646","RWF",1000,59.3586,1017.0000,"p","2022-08-31"]
["646","RWF",1000,58.2835,1035.7600,"b","2022-08-31"]
["682","SAR",1,16.0899,3.7519,"p","2022-08-31"]
["682","SAR",1,16.0732,3.7558,"b","2022-08-31"]
["090","SBD",10,74.7956,0.1239,"o","2022-08-31"]
["090","SBD",10,74.2523,0.1230,"b","2022-08-31"]
["690","SCR",10,41.9220,14.4000,"p","2022-08-31"]
["690","SCR",10,43.4610,13.8901,"b","2022-08-31"]
["938","SDG",100,13.5286,446.2242,"p","2022-08-31"]
["654","SHP",1,80.8022,1.3385,"o","2022-08-31"]
["925","SLE",10,51.8623,11.6400,"p","2022-08-31"]
["694","SLL",10000,51.8623,11640.0000,"p","2022-08-31"]
["694","SLL",10000,42.8204,14097.8750,"b","2022-08-31"]
["706","SOS",100,10.4352,578.5000,"p","2022-08-31"]
["706","SOS",100,10.6103,568.9539,"b","2022-08-31"]
["968","SRD",10,29.4433,20.5030,"p","2022-08-31"]
["968","SRD",10,24.3989,24.7420,"b","2022-08-31"]
["930","STN",10,26.8667,22.4693,"p","2022-08-31"]
["222","SVC",10,68.9562,8.7545,"p","2022-08-31"]
["222","SVC",10,68.9917,8.7500,"b","2022-08-31"]
["760","SYP",1000,24.0269,2512.5000,"p","2022-08-31"]
["748","SZL",10,39.6160,15.2382,"p","2022-08-31"]
["748","SZL",10,35.5508,16.9807,"b","2022-08-31"]
["764","THB",10,18.5092,32.6150,"p","2022-08-31"]
["764","THB",10,16.5541,36.4670,"b","2022-08-31"]
["788","TND",1,20.5963,2.9310,"p","2022-08-31"]
["788","TND",1,18.8572,3.2013,"b","2022-08-31"]
["776","TOP",1,26.6523,0.4415,"o","2022-08-31"]
["780","TTD",10,88.9566,6.7862,"p","2022-08-31"]
["780","TTD",10,89.5105,6.7442,"b","2022-08-31"]
["901","TWD",10,21.4637,28.1255,"p","2022-08-31"]
["901","TWD",10,19.8350,30.4350,"b","2022-08-31"]
["834","TZS",1000,26.0768,2315.0000,"p","2022-08-31"]
["834","TZS",1000,25.9110,2329.8100,"b","2022-08-31"]
["800","UGX",1000,16.9453,3562.5000,"p","2022-08-31"]
["800","UGX",1000,15.8588,3806.5700,"b","2022-08-31"]
["858","UYU",10,14.1261,42.7350,"p","2022-08-31"]
["858","UYU",10,14.8296,40.7075,"b","2022-08-31"]
["928","VES",1,13.8366,4.3629,"p","2022-08-31"]
["928","VES",10,77.2766,7.8119,"b","2022-08-31"]
["704","VND",10000,26.4307,22840.0000,"p","2022-08-31"]
["704","VND",10000,25.7750,23421.0000,"b","2022-08-31"]
["548","VUV",100,53.6006,112.6250,"p","2022-08-31"]
["548","VUV",100,51.4249,117.3900,"b","2022-08-31"]
["950","XAF",100,10.0175,602.6250,"p","2022-08-31"]
["950","XAF",1000,92.1655,654.9927,"b","2022-08-31"]
["951","XCD",1,22.2759,2.7100,"p","2022-08-31"]
["951","XCD",1,22.3584,2.7000,"b","2022-08-31"]
["952","XOF",100,10.1203,596.5000,"p","2022-08-31"]
["952","XOF",1000,92.1655,654.9927,"b","2022-08-31"]
["886","YER",100,24.1230,250.2500,"p","2022-08-31"]
["886","YER",100,24.1268,250.2100,"b","2022-08-31"]
["967","ZMW",10,33.5190,18.0100,"p","2022-08-31"]
["967","ZMW",10,37.6529,16.0327,"b","2022-08-31"]
["051","AMD",100,14.8822,0.0000,null,"2022-09-01"]
["036","AUD",1,41.5767,0.0000,null,"2022-09-01"]
["944","AZN",1,35.4345,0.0000,null,"2022-09-01"]
["975","BGN",1,30.9043,0.0000,null,"2022-09-01"]
["986","BRL",1,11.9016,0.0000,null,"2022-09-01"]
["933","BYN",1,23.5804,0.0000,null,"2022-09-01"]
["124","CAD",1,46.0681,0.0000,null,"2022-09-01"]
["756","CHF",1,61.6504,0.0000,null,"2022-09-01"]
["156","CNY",10,87.2611,0.0000,null,"2022-09-01"]
["203","CZK",10,24.5892,0.0000,null,"2022-09-01"]
["208","DKK",10,81.2673,0.0000,null,"2022-09-01"]
["978","EUR",1,60.2141,0.0000,null,"2022-09-01"]
["826","GBP",1,70.0635,0.0000,null,"2022-09-01"]
["344","HKD",10,76.8840,0.0000,null,"2022-09-01"]
["348","HUF",100,14.8415,0.0000,null,"2022-09-01"]
["356","INR",100,75.4939,0.0000,null,"2022-09-01"]
["392","JPY",100,43.4591,0.0000,null,"2022-09-01"]
["417","KGS",100,74.6460,0.0000,null,"2022-09-01"]
["410","KRW",1000,45.0348,0.0000,null,"2022-09-01"]
["398","KZT",100,12.8687,0.0000,null,"2022-09-01"]
["498","MDL",10,31.0957,0.0000,null,"2022-09-01"]
["578","NOK",10,60.5754,0.0000,null,"2022-09-01"]
["985","PLN",1,12.7419,0.0000,null,"2022-09-01"]
["946","RON",1,12.3675,0.0000,null,"2022-09-01"]
["752","SEK",10,56.4635,0.0000,null,"2022-09-01"]
["702","SGD",1,43.1818,0.0000,null,"2022-09-01"]
["972","TJS",10,58.7740,0.0000,null,"2022-09-01"]
["934","TMT",1,17.2110,0.0000,null,"2022-09-01"]
["949","TRY",10,33.1324,0.0000,null,"2022-09-01"]
["980","UAH",10,16.3195,0.0000,null,"2022-09-01"]
["840","USD",1,60.2386,0.0000,null,"2022-09-01"]
["860","UZS",10000,55.1130,0.0000,null,"2022-09-01"]
["960","XDR",1,78.5638,0.0000,null,"2022-09-01"]
["710","ZAR",10,35.3824,0.0000,null,"2022-09-01"]
["784","AED",1,16.4004,3.6730,"p","2022-09-01"]
["784","AED",1,16.4004,3.6730,"b","2022-09-01"]
["971","AFN",100,67.0958,89.7800,"p","2022-09-01"]
["971","AFN",100,68.3126,88.1808,"b","2022-09-01"]
["008","ALL",100,53.9531,111.6500,"p","2022-09-01"]
["008","ALL",100,51.6626,116.6000,"b","2022-09-01"]
["973","AOA",100,12.1424,496.1000,"p","2022-09-01"]
["973","AOA",100,14.0318,429.3018,"b","2022-09-01"]
["032","ARS",100,55.7558,108.0400,"p","2022-09-01"]
["032","ARS",100,43.4233,138.7242,"b","2022-09-01"]
["533","AWG",1,33.2810,1.8100,"p","2022-09-01"]
["533","AWG",1,33.6528,1.7900,"b","2022-09-01"]
["977","BAM",1,33.8419,1.7800,"p","2022-09-01"]
["977","BAM",1,30.9646,1.9454,"b","2022-09-01"]
["052","BBD",1,29.8344,2.0191,"p","2022-09-01"]
["052","BBD",1,30.1193,2.0000,"b","2022-09-01"]
["050","BDT",100,69.9270,86.1450,"p","2022-09-01"]
["050","BDT",100,63.3323,95.1152,"b","2022-09-01"]
["048","BHD",1,159.7841,0.3770,"p","2022-09-01"]
["048","BHD",1,159.8010,0.3770,"b","2022-09-01"]
["108","BIF",1000,30.1268,1999.5000,"p","2022-09-01"]
["108","BIF",1000,29.3382,2053.2500,"b","2022-09-01"]
["060","BMD",1,60.2386,1.0000,"p","2022-09-01"]
["060","BMD",1,60.2386,1.0000,"b","2022-09-01"]
["096","BND",1,44.3126,1.3594,"p","2022-09-01"]
["096","BND",1,43.1169,1.3971,"b","2022-09-01"]
["068","BOB",10,87.6198,6.8750,"p","2022-09-01"]
["068","BOB",10,87.2151,6.9069,"b","2022-09-01"]
["044","BSD",1,60.2386,1.0000,"p","2022-09-01"]
["044","BSD",1,60.2386,1.0000,"b","2022-09-01"]
["064","BTN",100,79.2608,76.0005,"p","2022-09-01"]
["064","BTN",100,75.8111,79.4588,"b","2022-09-01"]
["072","BWP",10,51.8052,0.0860,"o","2022-09-01"]
["072","BWP",10,46.9259,0.0779,"b","2022-09-01"]
["084","BZD",1,29.8847,2.0157,"p","2022-09-01"]
["084","BZD",1,30.1193,2.0000,"b","2022-09-01"]
["976","CDF",1000,30.1021,2001.1400,"p","2022-09-01"]
["152","CLP",1000,75.6648,796.1250,"p","2022-09-01"]
["152","CLP",1000,67.2193,896.1500,"b","2022-09-01"]
["170","COP",1000,16.0233,3759.4450,"p","2022-09-01"]
["170","COP",1000,13.6071,4427.0000,"b","2022-09-01"]
["188","CRC",1000,93.6203,643.4350,"p","2022-09-01"]
["188","CRC",1000,91.7293,656.7000,"b","2022-09-01"]
["192","CUP",10,25.0994,24.0000,"p","2022-09-01"]
["192","CUP",10,25.0994,24.0000,"b","2022-09-01"]
["132","CVE",100,59.8972,100.5700,"p","2022-09-01"]
["132","CVE",100,54.6970,110.1314,"b","2022-09-01"]
["262","DJF",100,33.8372,178.0250,"p","2022-09-01"]
["262","DJF",100,33.8332,178.0458,"b","2022-09-01"]
["214","DOP",10,10.9864,54.8300,"p","2022-09-01"]
["214","DOP",10,11.3658,53.0000,"b","2022-09-01"]
["012","DZD",100,42.3520,142.2332,"p","2022-09-01"]
["012","DZD",100,42.9110,140.3803,"b","2022-09-01"]
["818","EGP",10,38.2832,15.7350,"p","2022-09-01"]
["818","EGP",10,31.3521,19.2136,"b","2022-09-01"]
["232","ERN",10,39.9593,15.0750,"p","2022-09-01"]
["232","ERN",10,40.1591,15.0000,"b","2022-09-01"]
["230","ETB",10,11.7479,51.2762,"p","2022-09-01"]
["230","ETB",10,11.4343,52.6822,"b","2022-09-01"]
["242","FJD",1,28.5591,0.4741,"o","2022-09-01"]
["242","FJD",1,26.9267,0.4470,"b","2022-09-01"]
["238","FKP",1,80.3221,1.3334,"o","2022-09-01"]
["238","FKP",1,70.0093,1.1622,"b","2022-09-01"]
["981","GEL",1,18.5350,3.2500,"p","2022-09-01"]
["981","GEL",1,20.7455,2.9037,"b","2022-09-01"]
["936","GHS",10,86.3636,6.9750,"p","2022-09-01"]
["936","GHS",10,59.8210,10.0698,"b","2022-09-01"]
["292","GIP",1,80.3221,1.3334,"o","2022-09-01"]
["292","GIP",1,70.0093,1.1622,"b","2022-09-01"]
["270","GMD",10,11.2859,53.3750,"p","2022-09-01"]
["270","GMD",10,10.8783,55.3750,"b","2022-09-01"]
["324","GNF",10000,67.1294,8973.5000,"p","2022-09-01"]
["324","GNF",10000,69.7904,8631.3600,"b","2022-09-01"]
["320","GTQ",10,78.1305,7.7100,"p","2022-09-01"]
["320","GTQ",10,77.8339,7.7394,"b","2022-09-01"]
["328","GYD",100,28.7927,209.2150,"p","2022-09-01"]
["328","GYD",100,28.7810,209.3000,"b","2022-09-01"]
["340","HNL",10,24.4640,24.6234,"p","2022-09-01"]
["340","HNL",10,24.4778,24.6095,"b","2022-09-01"]
["191","HRK",10,87.7397,6.8656,"p","2022-09-01"]
["191","HRK",10,80.5889,7.4748,"b","2022-09-01"]
["332","HTG",100,57.0982,105.5000,"p","2022-09-01"]
["332","HTG",100,51.9454,115.9652,"b","2022-09-01"]
["360","IDR",10000,41.8580,14391.1875,"p","2022-09-01"]
["360","IDR",10000,40.5838,14843.0000,"b","2022-09-01"]
["376","ILS",1,18.5082,3.2547,"p","2022-09-01"]
["376","ILS",1,18.0832,3.3312,"b","2022-09-01"]
["368","IQD",1000,41.2729,1459.5200,"p","2022-09-01"]
["368","IQD",1000,41.2593,1460.0000,"b","2022-09-01"]
["364","IRR",10000,14.3425,42000.0000,"p","2022-09-01"]
["364","IRR",10000,14.3425,42000.0000,"b","2022-09-01"]
["352","ISK",100,46.2662,130.2000,"p","2022-09-01"]
["352","ISK",100,42.7345,140.9600,"b","2022-09-01"]
["388","JMD",100,39.0210,154.3750,"p","2022-09-01"]
["388","JMD",100,39.9940,150.6190,"b","2022-09-01"]
["400","JOD",1,84.9628,0.7090,"p","2022-09-01"]
["400","JOD",1,84.9628,0.7090,"b","2022-09-01"]
["404","KES",100,52.8757,113.9250,"p","2022-09-01"]
["404","KES",100,50.1487,120.1200,"b","2022-09-01"]
["116","KHR",1000,14.8188,4065.0000,"p","2022-09-01"]
["116","KHR",1000,14.6489,4112.1597,"b","2022-09-01"]
["174","KMF",100,13.5213,445.5100,"p","2022-09-01"]
["174","KMF",100,12.3101,489.3424,"b","2022-09-01"]
["408","KPW",100,46.3374,130.0000,"p","2022-09-01"]
["414","KWD",1,198.5452,0.3034,"p","2022-09-01"]
["414","KWD",1,195.4403,0.3082,"b","2022-09-01"]
["418","LAK",10000,52.5459,11464.0000,"p","2022-09-01"]
["418","LAK",10000,39.0462,15427.5000,"b","2022-09-01"]
["422","LBP",1000,39.8351,1512.2000,"p","2022-09-01"]
["422","LBP",1000,39.8311,1512.3500,"b","2022-09-01"]
["144","LKR",100,29.8211,202.0000,"p","2022-09-01"]
["144","LKR",100,16.5828,363.2600,"b","2022-09-01"]
["430","LRD",100,39.0399,154.3000,"p","2022-09-01"]
["430","LRD",100,39.3307,153.1593,"b","2022-09-01"]
["434","LYD",1,13.0279,4.6238,"p","2022-09-01"]
["434","LYD",1,12.2047,4.9357,"b","2022-09-01"]
["504","MAD",10,62.3698,9.6583,"p","2022-09-01"]
["504","MAD",10,57.0771,10.5539,"b","2022-09-01"]
["969","MGA",1000,15.0766,3995.5000,"p","2022-09-01"]
["969","MGA",1000,14.3645,4193.5800,"b","2022-09-01"]
["807","MKD",10,10.7684,55.9400,"p","2022-09-01"]
["807","MKD",100,98.4315,61.1985,"b","2022-09-01"]
["496","MNT",1000,20.9162,2880.0000,"p","2022-09-01"]
["496","MNT",1000,18.8326,3198.6300,"b","2022-09-01"]
["446","MOP",10,74.7795,8.0555,"p","2022-09-01"]
["446","MOP",10,74.5085,8.0848,"b","2022-09-01"]
["929","MRU",10,16.5536,36.3901,"p","2022-09-01"]
["480","MUR",10,13.7374,43.8500,"p","2022-09-01"]
["480","MUR",10,13.5204,44.5537,"b","2022-09-01"]
["462","MVR",10,38.9642,15.4600,"p","2022-09-01"]
["462","MVR",10,39.1033,15.4050,"b","2022-09-01"]
["454","MWK",1000,74.9563,803.6500,"p","2022-09-01"]
["454","MWK",1000,58.7694,1025.0000,"b","2022-09-01"]
["484","MXN",10,29.1250,20.6828,"p","2022-09-01"]
["484","MXN",10,29.9126,20.1382,"b","2022-09-01"]
["458","MYR",1,14.4215,4.1770,"p","2022-09-01"]
["458","MYR",1,13.4596,4.4755,"b","2022-09-01"]
["943","MZN",100,93.9760,64.1000,"p","2022-09-01"]
["943","MZN",100,94.2442,63.9176,"b","2022-09-01"]
["516","NAD",10,39.5256,15.2404,"p","2022-09-01"]
["516","NAD",10,35.1884,17.1189,"b","2022-09-01"]
["566","NGN",100,14.4818,415.9600,"p","2022-09-01"]
["566","NGN",100,14.0433,428.9500,"b","2022-09-01"]
["558","NIO",10,16.8476,35.7550,"p","2022-09-01"]
["558","NIO",10,16.7566,35.9491,"b","2022-09-01"]
["524","NPR",100,49.4549,121.8050,"p","2022-09-01"]
["524","NPR",100,47.3293,127.2755,"b","2022-09-01"]
["554","NZD",1,41.1851,0.6837,"o","2022-09-01"]
["554","NZD",1,36.8600,0.6119,"b","2022-09-01"]
["512","OMR",1,156.4639,0.3850,"p","2022-09-01"]
["512","OMR",1,156.4558,0.3850,"b","2022-09-01"]
["604","PEN",1,16.1476,3.7305,"p","2022-09-01"]
["604","PEN",1,15.6354,3.8527,"b","2022-09-01"]
["598","PGK",1,17.1078,0.2840,"o","2022-09-01"]
["598","PGK",1,17.1078,0.2840,"b","2022-09-01"]
["608","PHP",10,11.6268,51.8100,"p","2022-09-01"]
["608","PHP",10,10.7272,56.1550,"b","2022-09-01"]
["586","PKR",100,33.7992,178.2250,"p","2022-09-01"]
["586","PKR",100,27.3625,220.1500,"b","2022-09-01"]
["600","PYG",10000,86.2158,6986.9600,"p","2022-09-01"]
["600","PYG",10000,87.3124,6899.2000,"b","2022-09-01"]
["634","QAR",1,16.5051,3.6497,"p","2022-09-01"]
["634","QAR",1,16.3581,3.6825,"b","2022-09-01"]
["941","RSD",100,56.3979,106.8100,"p","2022-09-01"]
["941","RSD",100,51.6334,116.6660,"b","2022-09-01"]
["646","RWF",1000,59.2317,1017.0000,"p","2022-09-01"]
["646","RWF",1000,58.1280,1036.3100,"b","2022-09-01"]
["682","SAR",1,16.0555,3.7519,"p","2022-09-01"]
["682","SAR",1,16.0324,3.7573,"b","2022-09-01"]
["090","SBD",10,74.6356,0.1239,"o","2022-09-01"]
["090","SBD",10,74.0935,0.1230,"b","2022-09-01"]
["690","SCR",10,41.8324,14.4000,"p","2022-09-01"]
["690","SCR",10,44.9300,13.4072,"b","2022-09-01"]
["938","SDG",100,13.4996,446.2242,"p","2022-09-01"]
["654","SHP",1,80.6294,1.3385,"o","2022-09-01"]
["925","SLE",10,51.7514,11.6400,"p","2022-09-01"]
["694","SLL",10000,51.7514,11640.0000,"p","2022-09-01"]
["694","SLL",10000,42.3742,14215.8691,"b","2022-09-01"]
["706","SOS",100,10.4129,578.5000,"p","2022-09-01"]
["706","SOS",100,10.6010,568.2324,"b","2022-09-01"]
["968","SRD",10,29.3804,20.5030,"p","2022-09-01"]
["968","SRD",10,24.2553,24.8352,"b","2022-09-01"]
["930","STN",10,26.8093,22.4693,"p","2022-09-01"]
["222","SVC",10,68.8087,8.7545,"p","2022-09-01"]
["222","SVC",10,68.8441,8.7500,"b","2022-09-01"]
["760","SYP",1000,23.9756,2512.5000,"p","2022-09-01"]
["748","SZL",10,39.5313,15.2382,"p","2022-09-01"]
["748","SZL",10,35.1884,17.1189,"b","2022-09-01"]
["764","THB",10,18.4696,32.6150,"p","2022-09-01"]
["764","THB",10,16.4703,36.5740,"b","2022-09-01"]
["788","TND",1,20.5522,2.9310,"p","2022-09-01"]
["788","TND",1,18.8599,3.1940,"b","2022-09-01"]
["776","TOP",1,26.5953,0.4415,"o","2022-09-01"]
["780","TTD",10,88.7663,6.7862,"p","2022-09-01"]
["780","TTD",10,88.9866,6.7694,"b","2022-09-01"]
["901","TWD",10,21.4178,28.1255,"p","2022-09-01"]
["901","TWD",10,19.8238,30.3870,"b","2022-09-01"]
["834","TZS",1000,26.0210,2315.0000,"p","2022-09-01"]
["834","TZS",1000,25.8745,2328.1100,"b","2022-09-01"]
["800","UGX",1000,16.9091,3562.5000,"p","2022-09-01"]
["800","UGX",1000,15.8396,3803.0400,"b","2022-09-01"]
["858","UYU",10,14.0958,42.7350,"p","2022-09-01"]
["858","UYU",10,14.7517,40.8350,"b","2022-09-01"]
["928","VES",1,13.8070,4.3629,"p","2022-09-01"]
["928","VES",10,76.7811,7.8455,"b","2022-09-01"]
["704","VND",10000,26.3742,22840.0000,"p","2022-09-01"]
["704","VND",10000,25.6870,23451.0000,"b","2022-09-01"]
["548","VUV",100,53.4860,112.6250,"p","2022-09-01"]
["548","VUV",100,51.0843,117.9200,"b","2022-09-01"]
["950","XAF",1000,99.9603,602.6250,"p","2022-09-01"]
["950","XAF",1000,92.3258,652.4567,"b","2022-09-01"]
["951","XCD",1,22.2283,2.7100,"p","2022-09-01"]
["951","XCD",1,22.3106,2.7000,"b","2022-09-01"]
["952","XOF",100,10.0987,596.5000,"p","2022-09-01"]
["952","XOF",1000,92.3258,652.4567,"b","2022-09-01"]
["886","YER",100,24.0714,250.2500,"p","2022-09-01"]
["886","YER",100,24.0723,250.2400,"b","2022-09-01"]
["967","ZMW",10,33.4473,18.0100,"p","2022-09-01"]
["967","ZMW",10,37.9456,15.8750,"b","2022-09-01"]
["051","AMD",100,14.8829,0.0000,null,"2022-09-02"]
["036","AUD",1,41.1660,0.0000,null,"2022-09-02"]
["944","AZN",1,35.4335,0.0000,null,"2022-09-02"]
["975","BGN",1,30.7992,0.0000,null,"2022-09-02"]
["986","BRL",1,11.6317,0.0000,null,"2022-09-02"]
["933","BYN",1,23.6066,0.0000,null,"2022-09-02"]
["124","CAD",1,45.9439,0.0000,null,"2022-09-02"]
["756","CHF",1,61.7246,0.0000,null,"2022-09-02"]
["156","CNY",10,87.2835,0.0000,null,"2022-09-02"]
["203","CZK",10,24.5585,0.0000,null,"2022-09-02"]
["208","DKK",10,80.9953,0.0000,null,"2022-09-02"]
["978","EUR",1,60.2842,0.0000,null,"2022-09-02"]
["826","GBP",1,70.1038,0.0000,null,"2022-09-02"]
["344","HKD",10,76.8918,0.0000,null,"2022-09-02"]
["348","HUF",100,15.0683,0.0000,null,"2022-09-02"]
["356","INR",100,75.4183,0.0000,null,"2022-09-02"]
["392","JPY",100,43.1806,0.0000,null,"2022-09-02"]
["417","KGS",100,74.5669,0.0000,null,"2022-09-02"]
["410","KRW",1000,44.4586,0.0000,null,"2022-09-02"]
["398","KZT",100,12.7564,0.0000,null,"2022-09-02"]
["498","MDL",10,31.0949,0.0000,null,"2022-09-02"]
["578","NOK",10,60.1672,0.0000,null,"2022-09-02"]
["985","PLN",1,12.7908,0.0000,null,"2022-09-02"]
["946","RON",1,12.4521,0.0000,null,"2022-09-02"]
["752","SEK",10,56.3352,0.0000,null,"2022-09-02"]
["702","SGD",1,42.9926,0.0000,null,"2022-09-02"]
["972","TJS",10,58.7793,0.0000,null,"2022-09-02"]
["934","TMT",1,17.2106,0.0000,null,"2022-09-02"]
["949","TRY",10,33.1213,0.0000,null,"2022-09-02"]
["980","UAH",10,16.3113,0.0000,null,"2022-09-02"]
["840","USD",1,60.2370,0.0000,null,"2022-09-02"]
["860","UZS",10000,55.1116,0.0000,null,"2022-09-02"]
["960","XDR",1,78.3888,0.0000,null,"2022-09-02"]
["710","ZAR",10,35.1517,0.0000,null,"2022-09-02"]
["784","AED",1,16.3999,3.6730,"p","2022-09-02"]
["784","AED",1,16.3999,3.6730,"b","2022-09-02"]
["971","AFN",100,67.0940,89.7800,"p","2022-09-02"]
["971","AFN",100,68.3023,88.1917,"b","2022-09-02"]
["008","ALL",100,53.9516,111.6500,"p","2022-09-02"]
["008","ALL",100,50.9921,118.1300,"b","2022-09-02"]
["973","AOA",100,12.1421,496.1000,"p","2022-09-02"]
["973","AOA",100,14.0550,428.5815,"b","2022-09-02"]
["032","ARS",100,55.7544,108.0400,"p","2022-09-02"]
["032","ARS",100,43.3309,139.0163,"b","2022-09-02"]
["533","AWG",1,33.2801,1.8100,"p","2022-09-02"]
["533","AWG",1,33.6520,1.7900,"b","2022-09-02"]
["977","BAM",1,33.8410,1.7800,"p","2022-09-02"]
["977","BAM",1,30.6316,1.9665,"b","2022-09-02"]
["052","BBD",1,29.8336,2.0191,"p","2022-09-02"]
["052","BBD",1,30.1185,2.0000,"b","2022-09-02"]
["050","BDT",100,69.9251,86.1450,"p","2022-09-02"]
["050","BDT",100,63.3781,95.0439,"b","2022-09-02"]
["048","BHD",1,159.7798,0.3770,"p","2022-09-02"]
["048","BHD",1,159.7926,0.3770,"b","2022-09-02"]
["108","BIF",1000,30.1260,1999.5000,"p","2022-09-02"]
["108","BIF",1000,29.3982,2049.0000,"b","2022-09-02"]
["060","BMD",1,60.2370,1.0000,"p","2022-09-02"]
["060","BMD",1,60.2370,1.0000,"b","2022-09-02"]
["096","BND",1,44.3115,1.3594,"p","2022-09-02"]
["096","BND",1,42.9436,1.4027,"b","2022-09-02"]
["068","BOB",10,87.6175,6.8750,"p","2022-09-02"]
["068","BOB",10,87.2292,6.9056,"b","2022-09-02"]
["044","BSD",1,60.2370,1.0000,"p","2022-09-02"]
["044","BSD",1,60.2370,1.0000,"b","2022-09-02"]
["064","BTN",100,79.2587,76.0005,"p","2022-09-02"]
["064","BTN",100,75.7162,79.5563,"b","2022-09-02"]
["072","BWP",10,51.8038,0.0860,"o","2022-09-02"]
["072","BWP",10,46.6837,0.0775,"b","2022-09-02"]
["084","BZD",1,29.8839,2.0157,"p","2022-09-02"]
["084","BZD",1,30.1185,2.0000,"b","2022-09-02"]
["976","CDF",1000,30.1013,2001.1400,"p","2022-09-02"]
["152","CLP",1000,75.6627,796.1250,"p","2022-09-02"]
["152","CLP",1000,67.2476,895.7500,"b","2022-09-02"]
["170","COP",1000,16.0228,3759.4450,"p","2022-09-02"]
["170","COP",1000,13.4279,4485.9500,"b","2022-09-02"]
["188","CRC",1000,93.6178,643.4350,"p","2022-09-02"]
["188","CRC",1000,91.8247,656.0000,"b","2022-09-02"]
["192","CUP",10,25.0988,24.0000,"p","2022-09-02"]
["192","CUP",10,25.0988,24.0000,"b","2022-09-02"]
["132","CVE",100,59.8956,100.5700,"p","2022-09-02"]
["132","CVE",100,54.1408,111.2600,"b","2022-09-02"]
["262","DJF",100,33.8363,178.0250,"p","2022-09-02"]
["262","DJF",100,33.8505,177.9503,"b","2022-09-02"]
["214","DOP",10,10.9861,54.8300,"p","2022-09-02"]
["214","DOP",10,11.3593,53.0290,"b","2022-09-02"]
["012","DZD",100,42.3509,142.2332,"p","2022-09-02"]
["012","DZD",100,42.7957,140.7548,"b","2022-09-02"]
["818","EGP",10,38.2822,15.7350,"p","2022-09-02"]
["818","EGP",10,31.3551,19.2112,"b","2022-09-02"]
["232","ERN",10,39.9582,15.0750,"p","2022-09-02"]
["232","ERN",10,40.1580,15.0000,"b","2022-09-02"]
["230","ETB",10,11.7476,51.2762,"p","2022-09-02"]
["230","ETB",10,11.4481,52.6174,"b","2022-09-02"]
["242","FJD",1,28.5584,0.4741,"o","2022-09-02"]
["242","FJD",1,26.8115,0.4451,"b","2022-09-02"]
["238","FKP",1,80.3200,1.3334,"o","2022-09-02"]
["238","FKP",1,69.5436,1.1545,"b","2022-09-02"]
["981","GEL",1,18.5345,3.2500,"p","2022-09-02"]
["981","GEL",1,20.8073,2.8950,"b","2022-09-02"]
["936","GHS",10,86.3613,6.9750,"p","2022-09-02"]
["936","GHS",10,60.4158,9.9704,"b","2022-09-02"]
["292","GIP",1,80.3200,1.3334,"o","2022-09-02"]
["292","GIP",1,69.5436,1.1545,"b","2022-09-02"]
["270","GMD",10,11.2856,53.3750,"p","2022-09-02"]
["270","GMD",10,10.8707,55.4125,"b","2022-09-02"]
["324","GNF",10000,67.1277,8973.5000,"p","2022-09-02"]
["324","GNF",10000,69.6503,8648.4900,"b","2022-09-02"]
["320","GTQ",10,78.1284,7.7100,"p","2022-09-02"]
["320","GTQ",10,77.7240,7.7501,"b","2022-09-02"]
["328","GYD",100,28.7919,209.2150,"p","2022-09-02"]
["328","GYD",100,28.8353,208.9000,"b","2022-09-02"]
["340","HNL",10,24.4633,24.6234,"p","2022-09-02"]
["340","HNL",10,24.4978,24.5887,"b","2022-09-02"]
["191","HRK",10,87.7374,6.8656,"p","2022-09-02"]
["191","HRK",10,79.6712,7.5607,"b","2022-09-02"]
["332","HTG",100,57.0967,105.5000,"p","2022-09-02"]
["332","HTG",100,51.5853,116.7717,"b","2022-09-02"]
["360","IDR",10000,41.8569,14391.1875,"p","2022-09-02"]
["360","IDR",10000,40.4737,14883.0000,"b","2022-09-02"]
["376","ILS",1,18.5077,3.2547,"p","2022-09-02"]
["376","ILS",1,17.8237,3.3796,"b","2022-09-02"]
["368","IQD",1000,41.2718,1459.5200,"p","2022-09-02"]
["368","IQD",1000,41.2582,1460.0000,"b","2022-09-02"]
["364","IRR",10000,14.3421,42000.0000,"p","2022-09-02"]
["364","IRR",10000,14.3421,42000.0000,"b","2022-09-02"]
["352","ISK",100,46.2650,130.2000,"p","2022-09-02"]
["352","ISK",100,42.3429,142.2600,"b","2022-09-02"]
["388","JMD",100,39.0199,154.3750,"p","2022-09-02"]
["388","JMD",100,39.9942,150.6143,"b","2022-09-02"]
["400","JOD",1,84.9605,0.7090,"p","2022-09-02"]
["400","JOD",1,84.9605,0.7090,"b","2022-09-02"]
["404","KES",100,52.8743,113.9250,"p","2022-09-02"]
["404","KES",100,50.1515,120.1100,"b","2022-09-02"]
["116","KHR",1000,14.8185,4065.0000,"p","2022-09-02"]
["116","KHR",1000,14.6483,4112.2065,"b","2022-09-02"]
["174","KMF",100,13.5209,445.5100,"p","2022-09-02"]
["174","KMF",100,12.1774,494.6625,"b","2022-09-02"]
["408","KPW",100,46.3362,130.0000,"p","2022-09-02"]
["414","KWD",1,198.5399,0.3034,"p","2022-09-02"]
["414","KWD",1,195.4351,0.3082,"b","2022-09-02"]
["418","LAK",10000,52.5445,11464.0000,"p","2022-09-02"]
["418","LAK",10000,38.9357,15470.8900,"b","2022-09-02"]
["422","LBP",1000,39.8340,1512.2000,"p","2022-09-02"]
["422","LBP",1000,39.8348,1512.1700,"b","2022-09-02"]
["144","LKR",100,29.8203,202.0000,"p","2022-09-02"]
["144","LKR",100,16.5837,363.2300,"b","2022-09-02"]
["430","LRD",100,39.0389,154.3000,"p","2022-09-02"]
["430","LRD",100,39.3379,153.1271,"b","2022-09-02"]
["434","LYD",1,13.0276,4.6238,"p","2022-09-02"]
["434","LYD",1,12.2214,4.9288,"b","2022-09-02"]
["504","MAD",10,62.3681,9.6583,"p","2022-09-02"]
["504","MAD",10,56.7513,10.6142,"b","2022-09-02"]
["969","MGA",1000,15.0762,3995.5000,"p","2022-09-02"]
["969","MGA",1000,14.5591,4137.4000,"b","2022-09-02"]
["807","MKD",10,10.7681,55.9400,"p","2022-09-02"]
["807","MKD",100,97.3494,61.8771,"b","2022-09-02"]
["496","MNT",1000,20.9156,2880.0000,"p","2022-09-02"]
["496","MNT",1000,18.8028,3203.6200,"b","2022-09-02"]
["446","MOP",10,74.7775,8.0555,"p","2022-09-02"]
["446","MOP",10,74.5139,8.0840,"b","2022-09-02"]
["929","MRU",10,16.5531,36.3901,"p","2022-09-02"]
["480","MUR",10,13.7371,43.8500,"p","2022-09-02"]
["480","MUR",10,13.5267,44.5320,"b","2022-09-02"]
["462","MVR",10,38.9631,15.4600,"p","2022-09-02"]
["462","MVR",10,39.1299,15.3941,"b","2022-09-02"]
["454","MWK",1000,74.9543,803.6500,"p","2022-09-02"]
["454","MWK",1000,58.9547,1021.7500,"b","2022-09-02"]
["484","MXN",10,29.1242,20.6828,"p","2022-09-02"]
["484","MXN",10,29.8244,20.1972,"b","2022-09-02"]
["458","MYR",1,14.4211,4.1770,"p","2022-09-02"]
["458","MYR",1,13.4368,4.4830,"b","2022-09-02"]
["943","MZN",100,93.9735,64.1000,"p","2022-09-02"]
["943","MZN",100,94.0869,64.0227,"b","2022-09-02"]
["516","NAD",10,39.5246,15.2404,"p","2022-09-02"]
["516","NAD",10,34.8681,17.2757,"b","2022-09-02"]
["566","NGN",100,14.4814,415.9600,"p","2022-09-02"]
["566","NGN",100,14.1305,426.2900,"b","2022-09-02"]
["558","NIO",10,16.8472,35.7550,"p","2022-09-02"]
["558","NIO",10,16.7506,35.9612,"b","2022-09-02"]
["524","NPR",100,49.4536,121.8050,"p","2022-09-02"]
["524","NPR",100,47.3266,127.2794,"b","2022-09-02"]
["554","NZD",1,41.1840,0.6837,"o","2022-09-02"]
["554","NZD",1,36.6241,0.6080,"b","2022-09-02"]
["512","OMR",1,156.4597,0.3850,"p","2022-09-02"]
["512","OMR",1,156.4557,0.3850,"b","2022-09-02"]
["604","PEN",1,16.1472,3.7305,"p","2022-09-02"]
["604","PEN",1,15.5756,3.8674,"b","2022-09-02"]
["598","PGK",1,17.1073,0.2840,"o","2022-09-02"]
["598","PGK",1,17.1073,0.2840,"b","2022-09-02"]
["608","PHP",10,11.6265,51.8100,"p","2022-09-02"]
["608","PHP",10,10.6737,56.4350,"b","2022-09-02"]
["586","PKR",100,33.7983,178.2250,"p","2022-09-02"]
["586","PKR",100,27.5937,218.3000,"b","2022-09-02"]
["600","PYG",10000,86.2135,6986.9600,"p","2022-09-02"]
["600","PYG",10000,87.1421,6912.5000,"b","2022-09-02"]
["634","QAR",1,16.5046,3.6497,"p","2022-09-02"]
["634","QAR",1,16.3723,3.6792,"b","2022-09-02"]
["941","RSD",100,56.3964,106.8100,"p","2022-09-02"]
["941","RSD",100,51.0685,117.9534,"b","2022-09-02"]
["646","RWF",1000,59.2301,1017.0000,"p","2022-09-02"]
["646","RWF",1000,58.0665,1037.3800,"b","2022-09-02"]
["682","SAR",1,16.0551,3.7519,"p","2022-09-02"]
["682","SAR",1,16.0290,3.7580,"b","2022-09-02"]
["090","SBD",10,74.6336,0.1239,"o","2022-09-02"]
["090","SBD",10,74.0915,0.1230,"b","2022-09-02"]
["690","SCR",10,41.8313,14.4000,"p","2022-09-02"]
["690","SCR",10,43.7893,13.7561,"b","2022-09-02"]
["938","SDG",100,13.4993,446.2242,"p","2022-09-02"]
["654","SHP",1,80.6272,1.3385,"o","2022-09-02"]
["925","SLE",10,51.7500,11.6400,"p","2022-09-02"]
["694","SLL",10000,51.7500,11640.0000,"p","2022-09-02"]
["694","SLL",10000,42.3314,14229.8496,"b","2022-09-02"]
["706","SOS",100,10.4126,578.5000,"p","2022-09-02"]
["706","SOS",100,10.6006,568.2408,"b","2022-09-02"]
["968","SRD",10,29.3796,20.5030,"p","2022-09-02"]
["968","SRD",10,24.2351,24.8553,"b","2022-09-02"]
["930","STN",10,26.8086,22.4693,"p","2022-09-02"]
["222","SVC",10,68.8069,8.7545,"p","2022-09-02"]
["222","SVC",10,68.8423,8.7500,"b","2022-09-02"]
["760","SYP",1000,23.9749,2512.5000,"p","2022-09-02"]
["748","SZL",10,39.5303,15.2382,"p","2022-09-02"]
["748","SZL",10,34.8681,17.2757,"b","2022-09-02"]
["764","THB",10,18.4691,32.6150,"p","2022-09-02"]
["764","THB",10,16.3821,36.7700,"b","2022-09-02"]
["788","TND",1,20.5517,2.9310,"p","2022-09-02"]
["788","TND",1,18.7281,3.2164,"b","2022-09-02"]
["776","TOP",1,26.5946,0.4415,"o","2022-09-02"]
["780","TTD",10,88.7640,6.7862,"p","2022-09-02"]
["780","TTD",10,88.9448,6.7724,"b","2022-09-02"]
["901","TWD",10,21.4172,28.1255,"p","2022-09-02"]
["901","TWD",10,19.7330,30.5260,"b","2022-09-02"]
["834","TZS",1000,26.0203,2315.0000,"p","2022-09-02"]
["834","TZS",1000,25.8597,2329.3800,"b","2022-09-02"]
["800","UGX",1000,16.9086,3562.5000,"p","2022-09-02"]
["800","UGX",1000,15.8150,3808.8600,"b","2022-09-02"]
["858","UYU",10,14.0955,42.7350,"p","2022-09-02"]
["858","UYU",10,14.7297,40.8948,"b","2022-09-02"]
["928","VES",1,13.8066,4.3629,"p","2022-09-02"]
["928","VES",10,76.6833,7.8553,"b","2022-09-02"]
["704","VND",10000,26.3735,22840.0000,"p","2022-09-02"]
["704","VND",10000,25.6874,23450.0000,"b","2022-09-02"]
["548","VUV",100,53.4846,112.6250,"p","2022-09-02"]
["548","VUV",100,50.8587,118.4400,"b","2022-09-02"]
["950","XAF",1000,99.9577,602.6250,"p","2022-09-02"]
["950","XAF",1000,91.3305,659.5500,"b","2022-09-02"]
["951","XCD",1,22.2277,2.7100,"p","2022-09-02"]
["951","XCD",1,22.3100,2.7000,"b","2022-09-02"]
["952","XOF",100,10.0984,596.5000,"p","2022-09-02"]
["952","XOF",1000,91.3305,659.5500,"b","2022-09-02"]
["886","YER",100,24.0707,250.2500,"p","2022-09-02"]
["886","YER",100,24.0724,250.2330,"b","2022-09-02"]
["967","ZMW",10,33.4464,18.0100,"p","2022-09-02"]
["967","ZMW",10,39.1785,15.3750,"b","2022-09-02"]
["051","AMD",100,14.9216,0.0000,null,"2022-09-03"]
["036","AUD",1,40.9921,0.0000,null,"2022-09-03"]
["944","AZN",1,35.5125,0.0000,null,"2022-09-03"]
["975","BGN",1,30.8789,0.0000,null,"2022-09-03"]
["986","BRL",1,11.6090,0.0000,null,"2022-09-03"]
["933","BYN",1,23.6592,0.0000,null,"2022-09-03"]
["124","CAD",1,45.8539,0.0000,null,"2022-09-03"]
["756","CHF",1,61.6097,0.0000,null,"2022-09-03"]
["156","CNY",10,87.4365,0.0000,null,"2022-09-03"]
["203","CZK",10,24.6615,0.0000,null,"2022-09-03"]
["208","DKK",10,81.2075,0.0000,null,"2022-09-03"]
["978","EUR",1,60.2187,0.0000,null,"2022-09-03"]
["826","GBP",1,69.5840,0.0000,null,"2022-09-03"]
["344","HKD",10,77.0534,0.0000,null,"2022-09-03"]
["348","HUF",100,15.0913,0.0000,null,"2022-09-03"]
["356","INR",100,75.5494,0.0000,null,"2022-09-03"]
["392","JPY",100,43.1070,0.0000,null,"2022-09-03"]
["417","KGS",100,74.6274,0.0000,null,"2022-09-03"]
["410","KRW",1000,44.3060,0.0000,null,"2022-09-03"]
["398","KZT",100,12.8060,0.0000,null,"2022-09-03"]
["498","MDL",10,31.1692,0.0000,null,"2022-09-03"]
["578","NOK",10,60.2959,0.0000,null,"2022-09-03"]
["985","PLN",1,12.8190,0.0000,null,"2022-09-03"]
["946","RON",1,12.4778,0.0000,null,"2022-09-03"]
["752","SEK",10,56.1787,0.0000,null,"2022-09-03"]
["702","SGD",1,43.0670,0.0000,null,"2022-09-03"]
["972","TJS",10,58.9103,0.0000,null,"2022-09-03"]
["934","TMT",1,17.2489,0.0000,null,"2022-09-03"]
["949","TRY",10,33.1767,0.0000,null,"2022-09-03"]
["980","UAH",10,16.3478,0.0000,null,"2022-09-03"]
["840","USD",1,60.3713,0.0000,null,"2022-09-03"]
["860","UZS",10000,55.2344,0.0000,null,"2022-09-03"]
["960","XDR",1,78.5980,0.0000,null,"2022-09-03"]
["710","ZAR",10,34.8687,0.0000,null,"2022-09-03"]
["784","AED",1,16.4365,3.6730,"p","2022-09-03"]
["784","AED",1,16.4370,3.6729,"b","2022-09-03"]
["971","AFN",100,67.2436,89.7800,"p","2022-09-03"]
["971","AFN",100,68.4582,88.1871,"b","2022-09-03"]
["008","ALL",100,54.0719,111.6500,"p","2022-09-03"]
["008","ALL",100,51.0885,118.1700,"b","2022-09-03"]
["973","AOA",100,12.1692,496.1000,"p","2022-09-03"]
["973","AOA",100,14.0871,428.5587,"b","2022-09-03"]
["032","ARS",100,55.8787,108.0400,"p","2022-09-03"]
["032","ARS",100,43.3829,139.1591,"b","2022-09-03"]
["533","AWG",1,33.3543,1.8100,"p","2022-09-03"]
["533","AWG",1,33.7270,1.7900,"b","2022-09-03"]
["977","BAM",1,33.9165,1.7800,"p","2022-09-03"]
["977","BAM",1,30.7233,1.9650,"b","2022-09-03"]
["052","BBD",1,29.9001,2.0191,"p","2022-09-03"]
["052","BBD",1,30.1856,2.0000,"b","2022-09-03"]
["050","BDT",100,70.0810,86.1450,"p","2022-09-03"]
["050","BDT",100,63.4761,95.1087,"b","2022-09-03"]
["048","BHD",1,160.1361,0.3770,"p","2022-09-03"]
["048","BHD",1,160.1488,0.3770,"b","2022-09-03"]
["108","BIF",1000,30.1932,1999.5000,"p","2022-09-03"]
["108","BIF",1000,29.3545,2056.6250,"b","2022-09-03"]
["060","BMD",1,60.3713,1.0000,"p","2022-09-03"]
["060","BMD",1,60.3713,1.0000,"b","2022-09-03"]
["096","BND",1,44.4103,1.3594,"p","2022-09-03"]
["096","BND",1,43.0547,1.4022,"b","2022-09-03"]
["068","BOB",10,87.8128,6.8750,"p","2022-09-03"]
["068","BOB",10,87.7860,6.8771,"b","2022-09-03"]
["044","BSD",1,60.3713,1.0000,"p","2022-09-03"]
["044","BSD",1,60.3713,1.0000,"b","2022-09-03"]
["064","BTN",100,79.4354,76.0005,"p","2022-09-03"]
["064","BTN",100,75.6509,79.8025,"b","2022-09-03"]
["072","BWP",10,51.9193,0.0860,"o","2022-09-03"]
["072","BWP",10,46.7878,0.0775,"b","2022-09-03"]
["084","BZD",1,29.9505,2.0157,"p","2022-09-03"]
["084","BZD",1,30.1856,2.0000,"b","2022-09-03"]
["976","CDF",1000,30.1685,2001.1400,"p","2022-09-03"]
["152","CLP",1000,75.8314,796.1250,"p","2022-09-03"]
["152","CLP",1000,68.8321,877.0800,"b","2022-09-03"]
["170","COP",1000,16.0586,3759.4450,"p","2022-09-03"]
["170","COP",1000,13.4575,4486.0800,"b","2022-09-03"]
["188","CRC",1000,93.8266,643.4350,"p","2022-09-03"]
["188","CRC",1000,91.4301,660.3000,"b","2022-09-03"]
["192","CUP",10,25.1547,24.0000,"p","2022-09-03"]
["192","CUP",10,25.1547,24.0000,"b","2022-09-03"]
["132","CVE",100,60.0291,100.5700,"p","2022-09-03"]
["132","CVE",100,54.4080,110.9604,"b","2022-09-03"]
["262","DJF",100,33.9117,178.0250,"p","2022-09-03"]
["262","DJF",100,33.8387,178.4092,"b","2022-09-03"]
["214","DOP",10,11.0106,54.8300,"p","2022-09-03"]
["214","DOP",10,11.3794,53.0530,"b","2022-09-03"]
["012","DZD",100,42.4453,142.2332,"p","2022-09-03"]
["012","DZD",100,42.9180,140.6666,"b","2022-09-03"]
["818","EGP",10,38.3675,15.7350,"p","2022-09-03"]
["818","EGP",10,31.3974,19.2281,"b","2022-09-03"]
["232","ERN",10,40.0473,15.0750,"p","2022-09-03"]
["232","ERN",10,40.2475,15.0000,"b","2022-09-03"]
["230","ETB",10,11.7737,51.2762,"p","2022-09-03"]
["230","ETB",10,11.4718,52.6258,"b","2022-09-03"]
["242","FJD",1,28.6220,0.4741,"o","2022-09-03"]
["242","FJD",1,27.0524,0.4481,"b","2022-09-03"]
["238","FKP",1,80.4991,1.3334,"o","2022-09-03"]
["238","FKP",1,69.4813,1.1509,"b","2022-09-03"]
["981","GEL",1,18.5758,3.2500,"p","2022-09-03"]
["981","GEL",1,20.9361,2.8836,"b","2022-09-03"]
["936","GHS",10,86.5538,6.9750,"p","2022-09-03"]
["936","GHS",10,60.7143,9.9435,"b","2022-09-03"]
["292","GIP",1,80.4991,1.3334,"o","2022-09-03"]
["292","GIP",1,69.4813,1.1509,"b","2022-09-03"]
["270","GMD",10,11.3108,53.3750,"p","2022-09-03"]
["270","GMD",10,10.8998,55.3875,"b","2022-09-03"]
["324","GNF",10000,67.2773,8973.5000,"p","2022-09-03"]
["324","GNF",10000,69.7010,8661.4700,"b","2022-09-03"]
["320","GTQ",10,78.3026,7.7100,"p","2022-09-03"]
["320","GTQ",10,77.8542,7.7544,"b","2022-09-03"]
["328","GYD",100,28.8561,209.2150,"p","2022-09-03"]
["328","GYD",100,28.8444,209.3000,"b","2022-09-03"]
["340","HNL",10,24.5179,24.6234,"p","2022-09-03"]
["340","HNL",10,24.5461,24.5951,"b","2022-09-03"]
["191","HRK",10,87.9330,6.8656,"p","2022-09-03"]
["191","HRK",10,79.9059,7.5553,"b","2022-09-03"]
["332","HTG",100,57.2240,105.5000,"p","2022-09-03"]
["332","HTG",100,51.5830,117.0371,"b","2022-09-03"]
["360","IDR",10000,41.9502,14391.1875,"p","2022-09-03"]
["360","IDR",10000,40.5285,14896.0000,"b","2022-09-03"]
["376","ILS",1,18.5490,3.2547,"p","2022-09-03"]
["376","ILS",1,17.8102,3.3897,"b","2022-09-03"]
["368","IQD",1000,41.3638,1459.5200,"p","2022-09-03"]
["368","IQD",1000,41.3502,1460.0000,"b","2022-09-03"]
["364","IRR",10000,14.3741,42000.0000,"p","2022-09-03"]
["364","IRR",10000,14.3741,42000.0000,"b","2022-09-03"]
["352","ISK",100,46.3681,130.2000,"p","2022-09-03"]
["352","ISK",100,42.2857,142.7700,"b","2022-09-03"]
["388","JMD",100,39.1069,154.3750,"p","2022-09-03"]
["388","JMD",100,40.0814,150.6216,"b","2022-09-03"]
["400","JOD",1,85.1499,0.7090,"p","2022-09-03"]
["400","JOD",1,85.1499,0.7090,"b","2022-09-03"]
["404","KES",100,52.9921,113.9250,"p","2022-09-03"]
["404","KES",100,50.2341,120.1800,"b","2022-09-03"]
["116","KHR",1000,14.8515,4065.0000,"p","2022-09-03"]
["116","KHR",1000,14.7032,4106.0000,"b","2022-09-03"]
["174","KMF",100,13.5511,445.5100,"p","2022-09-03"]
["174","KMF",100,12.2143,494.2662,"b","2022-09-03"]
["408","KPW",100,46.4395,130.0000,"p","2022-09-03"]
["414","KWD",1,198.9825,0.3034,"p","2022-09-03"]
["414","KWD",1,195.7501,0.3084,"b","2022-09-03"]
["418","LAK",10000,52.6616,11464.0000,"p","2022-09-03"]
["418","LAK",10000,38.6690,15612.3300,"b","2022-09-03"]
["422","LBP",1000,39.9228,1512.2000,"p","2022-09-03"]
["422","LBP",1000,39.9315,1511.8700,"b","2022-09-03"]
["144","LKR",100,29.8868,202.0000,"p","2022-09-03"]
["144","LKR",100,16.6947,361.6200,"b","2022-09-03"]
["430","LRD",100,39.1259,154.3000,"p","2022-09-03"]
["430","LRD",100,39.3930,153.2538,"b","2022-09-03"]
["434","LYD",1,13.0566,4.6238,"p","2022-09-03"]
["434","LYD",1,12.2425,4.9313,"b","2022-09-03"]
["504","MAD",10,62.5072,9.6583,"p","2022-09-03"]
["504","MAD",10,57.0057,10.5904,"b","2022-09-03"]
["969","MGA",1000,15.1098,3995.5000,"p","2022-09-03"]
["969","MGA",1000,14.5910,4137.5800,"b","2022-09-03"]
["807","MKD",10,10.7922,55.9400,"p","2022-09-03"]
["807","MKD",100,98.1639,61.5005,"b","2022-09-03"]
["496","MNT",1000,20.9623,2880.0000,"p","2022-09-03"]
["496","MNT",1000,18.8369,3204.9500,"b","2022-09-03"]
["446","MOP",10,74.9442,8.0555,"p","2022-09-03"]
["446","MOP",10,74.6707,8.0850,"b","2022-09-03"]
["929","MRU",10,16.5900,36.3901,"p","2022-09-03"]
["480","MUR",10,13.7677,43.8500,"p","2022-09-03"]
["480","MUR",10,13.3805,45.1190,"b","2022-09-03"]
["462","MVR",10,39.0500,15.4600,"p","2022-09-03"]
["462","MVR",10,39.1833,15.4074,"b","2022-09-03"]
["454","MWK",1000,75.1214,803.6500,"p","2022-09-03"]
["454","MWK",1000,58.9492,1024.1250,"b","2022-09-03"]
["484","MXN",10,29.1891,20.6828,"p","2022-09-03"]
["484","MXN",10,30.2678,19.9457,"b","2022-09-03"]
["458","MYR",1,14.4533,4.1770,"p","2022-09-03"]
["458","MYR",1,13.4571,4.4862,"b","2022-09-03"]
["943","MZN",100,94.1830,64.1000,"p","2022-09-03"]
["943","MZN",100,94.4259,63.9351,"b","2022-09-03"]
["516","NAD",10,39.6127,15.2404,"p","2022-09-03"]
["516","NAD",10,34.8866,17.3050,"b","2022-09-03"]
["566","NGN",100,14.5137,415.9600,"p","2022-09-03"]
["566","NGN",100,14.0676,429.1500,"b","2022-09-03"]
["558","NIO",10,16.8847,35.7550,"p","2022-09-03"]
["558","NIO",10,16.7919,35.9527,"b","2022-09-03"]
["524","NPR",100,49.5639,121.8050,"p","2022-09-03"]
["524","NPR",100,47.3057,127.6196,"b","2022-09-03"]
["554","NZD",1,41.2759,0.6837,"o","2022-09-03"]
["554","NZD",1,36.8446,0.6103,"b","2022-09-03"]
["512","OMR",1,156.8086,0.3850,"p","2022-09-03"]
["512","OMR",1,156.8045,0.3850,"b","2022-09-03"]
["604","PEN",1,16.1832,3.7305,"p","2022-09-03"]
["604","PEN",1,15.5560,3.8809,"b","2022-09-03"]
["598","PGK",1,17.1454,0.2840,"o","2022-09-03"]
["598","PGK",1,17.1454,0.2840,"b","2022-09-03"]
["608","PHP",10,11.6524,51.8100,"p","2022-09-03"]
["608","PHP",10,10.6325,56.7800,"b","2022-09-03"]
["586","PKR",100,33.8736,178.2250,"p","2022-09-03"]
["586","PKR",100,27.6090,218.6650,"b","2022-09-03"]
["600","PYG",10000,86.4057,6986.9600,"p","2022-09-03"]
["600","PYG",10000,87.3642,6910.3000,"b","2022-09-03"]
["634","QAR",1,16.5414,3.6497,"p","2022-09-03"]
["634","QAR",1,16.4101,3.6789,"b","2022-09-03"]
["941","RSD",100,56.5221,106.8100,"p","2022-09-03"]
["941","RSD",100,51.2121,117.8849,"b","2022-09-03"]
["646","RWF",1000,59.3621,1017.0000,"p","2022-09-03"]
["646","RWF",1000,58.2178,1036.9900,"b","2022-09-03"]
["682","SAR",1,16.0909,3.7519,"p","2022-09-03"]
["682","SAR",1,16.0622,3.7586,"b","2022-09-03"]
["090","SBD",10,74.8000,0.1239,"o","2022-09-03"]
["090","SBD",10,74.2567,0.1230,"b","2022-09-03"]
["690","SCR",10,41.9245,14.4000,"p","2022-09-03"]
["690","SCR",10,43.5595,13.8595,"b","2022-09-03"]
["938","SDG",100,13.5294,446.2242,"p","2022-09-03"]
["654","SHP",1,80.8070,1.3385,"o","2022-09-03"]
["925","SLE",10,51.8654,11.6400,"p","2022-09-03"]
["694","SLL",10000,51.8654,11640.0000,"p","2022-09-03"]
["694","SLL",10000,42.3128,14267.8633,"b","2022-09-03"]
["706","SOS",100,10.4358,578.5000,"p","2022-09-03"]
["706","SOS",100,10.6180,568.5747,"b","2022-09-03"]
["968","SRD",10,29.4451,20.5030,"p","2022-09-03"]
["968","SRD",10,24.1201,25.0295,"b","2022-09-03"]
["930","STN",10,26.8683,22.4693,"p","2022-09-03"]
["222","SVC",10,68.9603,8.7545,"p","2022-09-03"]
["222","SVC",10,68.9958,8.7500,"b","2022-09-03"]
["760","SYP",1000,24.0284,2512.5000,"p","2022-09-03"]
["748","SZL",10,39.6184,15.2382,"p","2022-09-03"]
["748","SZL",10,34.8866,17.3050,"b","2022-09-03"]
["764","THB",10,18.5103,32.6150,"p","2022-09-03"]
["764","THB",10,16.4580,36.6820,"b","2022-09-03"]
["788","TND",1,20.5975,2.9310,"p","2022-09-03"]
["788","TND",1,18.7733,3.2158,"b","2022-09-03"]
["776","TOP",1,26.6539,0.4415,"o","2022-09-03"]
["780","TTD",10,88.9619,6.7862,"p","2022-09-03"]
["780","TTD",10,89.5318,6.7430,"b","2022-09-03"]
["901","TWD",10,21.4650,28.1255,"p","2022-09-03"]
["901","TWD",10,19.7324,30.5950,"b","2022-09-03"]
["834","TZS",1000,26.0783,2315.0000,"p","2022-09-03"]
["834","TZS",1000,25.9315,2328.1100,"b","2022-09-03"]
["800","UGX",1000,16.9463,3562.5000,"p","2022-09-03"]
["800","UGX",1000,15.8108,3818.3700,"b","2022-09-03"]
["858","UYU",10,14.1269,42.7350,"p","2022-09-03"]
["858","UYU",10,14.7785,40.8507,"b","2022-09-03"]
["928","VES",1,13.8374,4.3629,"p","2022-09-03"]
["928","VES",10,77.1252,7.8277,"b","2022-09-03"]
["704","VND",10000,26.4323,22840.0000,"p","2022-09-03"]
["704","VND",10000,25.7513,23444.0000,"b","2022-09-03"]
["548","VUV",100,53.6038,112.6250,"p","2022-09-03"]
["548","VUV",100,50.9291,118.5400,"b","2022-09-03"]
["950","XAF",100,10.0181,602.6250,"p","2022-09-03"]
["950","XAF",1000,91.6075,659.0216,"b","2022-09-03"]
["951","XCD",1,22.2772,2.7100,"p","2022-09-03"]
["951","XCD",1,22.3597,2.7000,"b","2022-09-03"]
["952","XOF",100,10.1209,596.5000,"p","2022-09-03"]
["952","XOF",1000,91.6075,659.0216,"b","2022-09-03"]
["886","YER",100,24.1244,250.2500,"p","2022-09-03"]
["886","YER",100,24.1271,250.2220,"b","2022-09-03"]
["967","ZMW",10,33.5210,18.0100,"p","2022-09-03"]
["967","ZMW",10,39.0121,15.4750,"b","2022-09-03"]
["051","AMD",100,15.0475,0.0000,null,"2022-09-06"]
["036","AUD",1,41.3229,0.0000,null,"2022-09-06"]
["944","AZN",1,35.8255,0.0000,null,"2022-09-06"]
["975","BGN",1,31.1176,0.0000,null,"2022-09-06"]
["986","BRL",1,11.7404,0.0000,null,"2022-09-06"]
["933","BYN",1,23.6600,0.0000,null,"2022-09-06"]
["124","CAD",1,46.4167,0.0000,null,"2022-09-06"]
["756","CHF",1,61.9314,0.0000,null,"2022-09-06"]
["156","CNY",10,87.8418,0.0000,null,"2022-09-06"]
["203","CZK",10,24.8463,0.0000,null,"2022-09-06"]
["208","DKK",10,81.8351,0.0000,null,"2022-09-06"]
["978","EUR",1,60.1408,0.0000,null,"2022-09-06"]
["826","GBP",1,70.1971,0.0000,null,"2022-09-06"]
["344","HKD",10,77.7324,0.0000,null,"2022-09-06"]
["348","HUF",100,14.9471,0.0000,null,"2022-09-06"]
["356","INR",100,76.0430,0.0000,null,"2022-09-06"]
["392","JPY",100,43.4093,0.0000,null,"2022-09-06"]
["417","KGS",100,75.2168,0.0000,null,"2022-09-06"]
["410","KRW",1000,44.4096,0.0000,null,"2022-09-06"]
["398","KZT",100,12.8904,0.0000,null,"2022-09-06"]
["498","MDL",10,31.4523,0.0000,null,"2022-09-06"]
["578","NOK",10,60.8796,0.0000,null,"2022-09-06"]
["985","PLN",1,12.7707,0.0000,null,"2022-09-06"]
["946","RON",1,12.5370,0.0000,null,"2022-09-06"]
["752","SEK",10,56.1844,0.0000,null,"2022-09-06"]
["702","SGD",1,43.3599,0.0000,null,"2022-09-06"]
["972","TJS",10,59.4434,0.0000,null,"2022-09-06"]
["934","TMT",1,17.4009,0.0000,null,"2022-09-06"]
["949","TRY",10,33.4316,0.0000,null,"2022-09-06"]
["980","UAH",10,16.4902,0.0000,null,"2022-09-06"]
["840","USD",1,60.9033,0.0000,null,"2022-09-06"]
["860","UZS",10000,55.5788,0.0000,null,"2022-09-06"]
["960","XDR",1,79.1853,0.0000,null,"2022-09-06"]
["710","ZAR",10,35.1522,0.0000,null,"2022-09-06"]
["784","AED",1,16.5814,3.6730,"p","2022-09-06"]
["784","AED",1,16.5814,3.6730,"b","2022-09-06"]
["971","AFN",100,67.8362,89.7800,"p","2022-09-06"]
["971","AFN",100,69.0597,88.1894,"b","2022-09-06"]
["008","ALL",100,54.5484,111.6500,"p","2022-09-06"]
["008","ALL",100,51.6348,117.9500,"b","2022-09-06"]
["973","AOA",100,12.2764,496.1000,"p","2022-09-06"]
["973","AOA",100,14.2238,428.1788,"b","2022-09-06"]
["032","ARS",100,56.3711,108.0400,"p","2022-09-06"]
["032","ARS",100,43.4395,140.2025,"b","2022-09-06"]
["533","AWG",1,33.6482,1.8100,"p","2022-09-06"]
["533","AWG",1,34.0242,1.7900,"b","2022-09-06"]
["977","BAM",1,34.2153,1.7800,"p","2022-09-06"]
["977","BAM",1,30.9170,1.9699,"b","2022-09-06"]
["052","BBD",1,30.1636,2.0191,"p","2022-09-06"]
["052","BBD",1,30.4517,2.0000,"b","2022-09-06"]
["050","BDT",100,70.6986,86.1450,"p","2022-09-06"]
["050","BDT",100,64.0279,95.1200,"b","2022-09-06"]
["048","BHD",1,161.5472,0.3770,"p","2022-09-06"]
["048","BHD",1,161.5601,0.3770,"b","2022-09-06"]
["108","BIF",1000,30.4593,1999.5000,"p","2022-09-06"]
["108","BIF",1000,29.7126,2049.7500,"b","2022-09-06"]
["060","BMD",1,60.9033,1.0000,"p","2022-09-06"]
["060","BMD",1,60.9033,1.0000,"b","2022-09-06"]
["096","BND",1,44.8016,1.3594,"p","2022-09-06"]
["096","BND",1,43.3939,1.4035,"b","2022-09-06"]
["068","BOB",10,88.5866,6.8750,"p","2022-09-06"]
["068","BOB",10,88.1788,6.9068,"b","2022-09-06"]
["044","BSD",1,60.9033,1.0000,"p","2022-09-06"]
["044","BSD",1,60.9033,1.0000,"b","2022-09-06"]
["064","BTN",100,80.1354,76.0005,"p","2022-09-06"]
["064","BTN",100,76.2733,79.8488,"b","2022-09-06"]
["072","BWP",10,52.3768,0.0860,"o","2022-09-06"]
["072","BWP",10,47.0783,0.0773,"b","2022-09-06"]
["084","BZD",1,30.2145,2.0157,"p","2022-09-06"]
["084","BZD",1,30.4517,2.0000,"b","2022-09-06"]
["976","CDF",1000,30.4343,2001.1400,"p","2022-09-06"]
["152","CLP",1000,76.4997,796.1250,"p","2022-09-06"]
["152","CLP",1000,69.0749,881.7000,"b","2022-09-06"]
["170","COP",1000,16.2001,3759.4450,"p","2022-09-06"]
["170","COP",1000,13.6072,4475.8100,"b","2022-09-06"]
["188","CRC",1000,94.6534,643.4350,"p","2022-09-06"]
["188","CRC",1000,92.4234,658.9600,"b","2022-09-06"]
["192","CUP",10,25.3764,24.0000,"p","2022-09-06"]
["192","CUP",10,25.3764,24.0000,"b","2022-09-06"]
["132","CVE",100,60.5581,100.5700,"p","2022-09-06"]
["132","CVE",100,54.6385,111.4660,"b","2022-09-06"]
["262","DJF",100,34.2105,178.0250,"p","2022-09-06"]
["262","DJF",100,34.2167,177.9929,"b","2022-09-06"]
["214","DOP",10,11.1077,54.8300,"p","2022-09-06"]
["214","DOP",10,11.4730,53.0840,"b","2022-09-06"]
["012","DZD",100,42.8193,142.2332,"p","2022-09-06"]
["012","DZD",100,43.3886,140.3669,"b","2022-09-06"]
["818","EGP",10,38.7056,15.7350,"p","2022-09-06"]
["818","EGP",10,31.7015,19.2115,"b","2022-09-06"]
["232","ERN",10,40.4002,15.0750,"p","2022-09-06"]
["232","ERN",10,40.6022,15.0000,"b","2022-09-06"]
["230","ETB",10,11.8775,51.2762,"p","2022-09-06"]
["230","ETB",10,11.5558,52.7038,"b","2022-09-06"]
["242","FJD",1,28.8743,0.4741,"o","2022-09-06"]
["242","FJD",1,27.1994,0.4466,"b","2022-09-06"]
["238","FKP",1,81.2085,1.3334,"o","2022-09-06"]
["238","FKP",1,70.1423,1.1517,"b","2022-09-06"]
["981","GEL",1,18.7395,3.2500,"p","2022-09-06"]
["981","GEL",1,21.2399,2.8674,"b","2022-09-06"]
["936","GHS",10,87.3166,6.9750,"p","2022-09-06"]
["936","GHS",10,61.2340,9.9460,"b","2022-09-06"]
["292","GIP",1,81.2085,1.3334,"o","2022-09-06"]
["292","GIP",1,70.1423,1.1517,"b","2022-09-06"]
["270","GMD",10,11.4105,53.3750,"p","2022-09-06"]
["270","GMD",10,10.9884,55.4250,"b","2022-09-06"]
["324","GNF",10000,67.8702,8973.5000,"p","2022-09-06"]
["324","GNF",10000,70.2855,8665.1300,"b","2022-09-06"]
["320","GTQ",10,78.9926,7.7100,"p","2022-09-06"]
["320","GTQ",10,78.6158,7.7470,"b","2022-09-06"]
["328","GYD",100,29.1104,209.2150,"p","2022-09-06"]
["328","GYD",100,29.0986,209.3000,"b","2022-09-06"]
["340","HNL",10,24.7339,24.6234,"p","2022-09-06"]
["340","HNL",10,24.7529,24.6045,"b","2022-09-06"]
["191","HRK",10,88.7079,6.8656,"p","2022-09-06"]
["191","HRK",10,80.4652,7.5689,"b","2022-09-06"]
["332","HTG",100,57.7282,105.5000,"p","2022-09-06"]
["332","HTG",100,51.7006,117.8000,"b","2022-09-06"]
["360","IDR",10000,42.3199,14391.1875,"p","2022-09-06"]
["360","IDR",10000,40.8555,14907.0000,"b","2022-09-06"]
["376","ILS",1,18.7124,3.2547,"p","2022-09-06"]
["376","ILS",1,17.9022,3.4020,"b","2022-09-06"]
["368","IQD",1000,41.7283,1459.5200,"p","2022-09-06"]
["368","IQD",1000,41.7146,1460.0000,"b","2022-09-06"]
["364","IRR",10000,14.5008,42000.0000,"p","2022-09-06"]
["364","IRR",10000,14.5008,42000.0000,"b","2022-09-06"]
["352","ISK",100,46.7767,130.2000,"p","2022-09-06"]
["352","ISK",100,42.4413,143.5000,"b","2022-09-06"]
["388","JMD",100,39.4515,154.3750,"p","2022-09-06"]
["388","JMD",100,40.4516,150.5584,"b","2022-09-06"]
["400","JOD",1,85.9003,0.7090,"p","2022-09-06"]
["400","JOD",1,85.9003,0.7090,"b","2022-09-06"]
["404","KES",100,53.4591,113.9250,"p","2022-09-06"]
["404","KES",100,50.6472,120.2500,"b","2022-09-06"]
["116","KHR",1000,14.9824,4065.0000,"p","2022-09-06"]
["116","KHR",1000,14.8116,4111.8789,"b","2022-09-06"]
["174","KMF",100,13.6705,445.5100,"p","2022-09-06"]
["174","KMF",100,12.2912,495.5034,"b","2022-09-06"]
["408","KPW",100,46.8487,130.0000,"p","2022-09-06"]
["414","KWD",1,200.7360,0.3034,"p","2022-09-06"]
["414","KWD",1,197.4047,0.3085,"b","2022-09-06"]
["418","LAK",10000,53.1257,11464.0000,"p","2022-09-06"]
["418","LAK",10000,38.9465,15637.6900,"b","2022-09-06"]
["422","LBP",1000,40.2746,1512.2000,"p","2022-09-06"]
["422","LBP",1000,40.2390,1513.5400,"b","2022-09-06"]
["144","LKR",100,30.1501,202.0000,"p","2022-09-06"]
["144","LKR",100,16.8134,362.2300,"b","2022-09-06"]
["430","LRD",100,39.4707,154.3000,"p","2022-09-06"]
["430","LRD",100,39.8148,152.9665,"b","2022-09-06"]
["434","LYD",1,13.1717,4.6238,"p","2022-09-06"]
["434","LYD",1,12.3571,4.9286,"b","2022-09-06"]
["504","MAD",10,63.0580,9.6583,"p","2022-09-06"]
["504","MAD",10,57.2819,10.6322,"b","2022-09-06"]
["969","MGA",1000,15.2430,3995.5000,"p","2022-09-06"]
["969","MGA",1000,14.5397,4188.7600,"b","2022-09-06"]
["807","MKD",10,10.8873,55.9400,"p","2022-09-06"]
["807","MKD",100,98.2776,61.9707,"b","2022-09-06"]
["496","MNT",1000,21.1470,2880.0000,"p","2022-09-06"]
["496","MNT",1000,18.9893,3207.2500,"b","2022-09-06"]
["446","MOP",10,75.6046,8.0555,"p","2022-09-06"]
["446","MOP",10,75.3316,8.0847,"b","2022-09-06"]
["929","MRU",10,16.7362,36.3901,"p","2022-09-06"]
["480","MUR",10,13.8890,43.8500,"p","2022-09-06"]
["480","MUR",10,13.4735,45.2022,"b","2022-09-06"]
["462","MVR",10,39.3941,15.4600,"p","2022-09-06"]
["462","MVR",10,39.5307,15.4066,"b","2022-09-06"]
["454","MWK",1000,75.7834,803.6500,"p","2022-09-06"]
["454","MWK",1000,59.4013,1025.2848,"b","2022-09-06"]
["484","MXN",10,29.4464,20.6828,"p","2022-09-06"]
["484","MXN",10,30.4762,19.9839,"b","2022-09-06"]
["458","MYR",1,14.5806,4.1770,"p","2022-09-06"]
["458","MYR",1,13.5582,4.4920,"b","2022-09-06"]
["943","MZN",100,95.0129,64.1000,"p","2022-09-06"]
["943","MZN",100,95.1565,64.0033,"b","2022-09-06"]
["516","NAD",10,39.9617,15.2404,"p","2022-09-06"]
["516","NAD",10,35.4801,17.1655,"b","2022-09-06"]
["566","NGN",100,14.6416,415.9600,"p","2022-09-06"]
["566","NGN",100,14.0188,434.4400,"b","2022-09-06"]
["558","NIO",10,17.0335,35.7550,"p","2022-09-06"]
["558","NIO",10,16.9403,35.9517,"b","2022-09-06"]
["524","NPR",100,50.0007,121.8050,"p","2022-09-06"]
["524","NPR",100,47.6782,127.7383,"b","2022-09-06"]
["554","NZD",1,41.6396,0.6837,"o","2022-09-06"]
["554","NZD",1,37.1206,0.6095,"b","2022-09-06"]
["512","OMR",1,158.1904,0.3850,"p","2022-09-06"]
["512","OMR",1,158.1822,0.3850,"b","2022-09-06"]
["604","PEN",1,16.3258,3.7305,"p","2022-09-06"]
["604","PEN",1,15.6794,3.8843,"b","2022-09-06"]
["598","PGK",1,17.2965,0.2840,"o","2022-09-06"]
["598","PGK",1,17.3270,0.2845,"b","2022-09-06"]
["608","PHP",10,11.7551,51.8100,"p","2022-09-06"]
["608","PHP",10,10.6876,56.9850,"b","2022-09-06"]
["586","PKR",100,34.1721,178.2250,"p","2022-09-06"]
["586","PKR",100,27.7148,219.7500,"b","2022-09-06"]
["600","PYG",10000,87.1671,6986.9600,"p","2022-09-06"]
["600","PYG",10000,88.1099,6912.2000,"b","2022-09-06"]
["634","QAR",1,16.6872,3.6497,"p","2022-09-06"]
["634","QAR",1,16.5363,3.6830,"b","2022-09-06"]
["941","RSD",100,57.0202,106.8100,"p","2022-09-06"]
["941","RSD",100,51.5515,118.1408,"b","2022-09-06"]
["646","RWF",1000,59.8853,1017.0000,"p","2022-09-06"]
["646","RWF",1000,58.5828,1039.6100,"b","2022-09-06"]
["682","SAR",1,16.2327,3.7519,"p","2022-09-06"]
["682","SAR",1,16.2037,3.7586,"b","2022-09-06"]
["090","SBD",10,75.4592,0.1239,"o","2022-09-06"]
["090","SBD",10,74.4847,0.1223,"b","2022-09-06"]
["690","SCR",10,42.2940,14.4000,"p","2022-09-06"]
["690","SCR",10,47.0837,12.9351,"b","2022-09-06"]
["938","SDG",100,13.6486,446.2242,"p","2022-09-06"]
["654","SHP",1,81.5191,1.3385,"o","2022-09-06"]
["925","SLE",10,52.3224,11.6400,"p","2022-09-06"]
["694","SLL",10000,52.3224,11640.0000,"p","2022-09-06"]
["694","SLL",10000,42.3904,14367.2256,"b","2022-09-06"]
["706","SOS",100,10.5278,578.5000,"p","2022-09-06"]
["706","SOS",100,10.7116,568.5746,"b","2022-09-06"]
["968","SRD",10,29.7046,20.5030,"p","2022-09-06"]
["968","SRD",10,23.9749,25.4029,"b","2022-09-06"]
["930","STN",10,27.1051,22.4693,"p","2022-09-06"]
["222","SVC",10,69.5680,8.7545,"p","2022-09-06"]
["222","SVC",10,69.6038,8.7500,"b","2022-09-06"]
["760","SYP",1000,24.2401,2512.5000,"p","2022-09-06"]
["748","SZL",10,39.9675,15.2382,"p","2022-09-06"]
["748","SZL",10,35.4801,17.1655,"b","2022-09-06"]
["764","THB",10,18.6734,32.6150,"p","2022-09-06"]
["764","THB",10,16.6475,36.5840,"b","2022-09-06"]
["788","TND",1,20.7790,2.9310,"p","2022-09-06"]
["788","TND",1,18.9123,3.2203,"b","2022-09-06"]
["776","TOP",1,26.8888,0.4415,"o","2022-09-06"]
["780","TTD",10,89.7458,6.7862,"p","2022-09-06"]
["780","TTD",10,89.9871,6.7680,"b","2022-09-06"]
["901","TWD",10,21.6541,28.1255,"p","2022-09-06"]
["901","TWD",10,19.8034,30.7540,"b","2022-09-06"]
["834","TZS",1000,26.3081,2315.0000,"p","2022-09-06"]
["834","TZS",1000,26.1746,2326.8100,"b","2022-09-06"]
["800","UGX",1000,17.0957,3562.5000,"p","2022-09-06"]
["800","UGX",1000,15.9457,3819.4100,"b","2022-09-06"]
["858","UYU",10,14.2514,42.7350,"p","2022-09-06"]
["858","UYU",10,14.9511,40.7350,"b","2022-09-06"]
["928","VES",1,13.9594,4.3629,"p","2022-09-06"]
["928","VES",10,76.5655,7.9544,"b","2022-09-06"]
["704","VND",10000,26.6652,22840.0000,"p","2022-09-06"]
["704","VND",10000,25.9185,23498.0000,"b","2022-09-06"]
["548","VUV",100,54.0762,112.6250,"p","2022-09-06"]
["548","VUV",100,50.6725,120.1900,"b","2022-09-06"]
["950","XAF",100,10.1063,602.6250,"p","2022-09-06"]
["950","XAF",1000,92.1840,660.6713,"b","2022-09-06"]
["951","XCD",1,22.4735,2.7100,"p","2022-09-06"]
["951","XCD",1,22.5568,2.7000,"b","2022-09-06"]
["952","XOF",100,10.2101,596.5000,"p","2022-09-06"]
["952","XOF",1000,92.1840,660.6713,"b","2022-09-06"]
["886","YER",100,24.3370,250.2500,"p","2022-09-06"]
["886","YER",100,24.3466,250.1510,"b","2022-09-06"]
["967","ZMW",10,33.8164,18.0100,"p","2022-09-06"]
["967","ZMW",10,39.3412,15.4808,"b","2022-09-06"]
["051","AMD",100,15.0332,0.0000,null,"2022-09-07"]
["036","AUD",1,41.3810,0.0000,null,"2022-09-07"]
["944","AZN",1,35.7967,0.0000,null,"2022-09-07"]
["975","BGN",1,30.8655,0.0000,null,"2022-09-07"]
["986","BRL",1,11.7745,0.0000,null,"2022-09-07"]
["933","BYN",1,23.6511,0.0000,null,"2022-09-07"]
["124","CAD",1,46.3794,0.0000,null,"2022-09-07"]
["756","CHF",1,62.0837,0.0000,null,"2022-09-07"]
["156","CNY",10,87.4706,0.0000,null,"2022-09-07"]
["203","CZK",10,24.5074,0.0000,null,"2022-09-07"]
["208","DKK",10,81.1782,0.0000,null,"2022-09-07"]
["978","EUR",1,60.4929,0.0000,null,"2022-09-07"]
["826","GBP",1,70.0252,0.0000,null,"2022-09-07"]
["344","HKD",10,77.6600,0.0000,null,"2022-09-07"]
["348","HUF",100,15.0228,0.0000,null,"2022-09-07"]
["356","INR",100,76.3357,0.0000,null,"2022-09-07"]
["392","JPY",100,43.1591,0.0000,null,"2022-09-07"]
["417","KGS",100,75.0813,0.0000,null,"2022-09-07"]
["410","KRW",1000,44.3642,0.0000,null,"2022-09-07"]
["398","KZT",100,12.8757,0.0000,null,"2022-09-07"]
["498","MDL",10,31.3792,0.0000,null,"2022-09-07"]
["578","NOK",10,61.0681,0.0000,null,"2022-09-07"]
["985","PLN",1,12.8331,0.0000,null,"2022-09-07"]
["946","RON",1,12.5522,0.0000,null,"2022-09-07"]
["752","SEK",10,56.6773,0.0000,null,"2022-09-07"]
["702","SGD",1,43.3621,0.0000,null,"2022-09-07"]
["972","TJS",10,59.3956,0.0000,null,"2022-09-07"]
["934","TMT",1,17.3870,0.0000,null,"2022-09-07"]
["949","TRY",10,33.3972,0.0000,null,"2022-09-07"]
["980","UAH",10,16.4809,0.0000,null,"2022-09-07"]
["840","USD",1,60.8544,0.0000,null,"2022-09-07"]
["860","UZS",10000,55.4197,0.0000,null,"2022-09-07"]
["960","XDR",1,79.1217,0.0000,null,"2022-09-07"]
["710","ZAR",10,35.5257,0.0000,null,"2022-09-07"]
["784","AED",1,16.5680,3.6730,"p","2022-09-07"]
["784","AED",1,16.5680,3.6730,"b","2022-09-07"]
["971","AFN",100,67.7817,89.7800,"p","2022-09-07"]
["971","AFN",100,68.8875,88.3388,"b","2022-09-07"]
["008","ALL",100,54.5046,111.6500,"p","2022-09-07"]
["008","ALL",100,51.2674,118.7000,"b","2022-09-07"]
["973","AOA",100,12.2666,496.1000,"p","2022-09-07"]
["973","AOA",100,14.2134,428.1471,"b","2022-09-07"]
["032","ARS",100,56.3258,108.0400,"p","2022-09-07"]
["032","ARS",100,43.2861,140.5865,"b","2022-09-07"]
["533","AWG",1,33.6212,1.8100,"p","2022-09-07"]
["533","AWG",1,33.9969,1.7900,"b","2022-09-07"]
["977","BAM",1,34.1879,1.7800,"p","2022-09-07"]
["977","BAM",1,30.8155,1.9748,"b","2022-09-07"]
["052","BBD",1,30.1394,2.0191,"p","2022-09-07"]
["052","BBD",1,30.4272,2.0000,"b","2022-09-07"]
["050","BDT",100,70.6418,86.1450,"p","2022-09-07"]
["050","BDT",100,64.0236,95.0500,"b","2022-09-07"]
["048","BHD",1,161.4175,0.3770,"p","2022-09-07"]
["048","BHD",1,161.4261,0.3770,"b","2022-09-07"]
["108","BIF",1000,30.4348,1999.5000,"p","2022-09-07"]
["108","BIF",1000,29.7613,2044.7500,"b","2022-09-07"]
["060","BMD",1,60.8544,1.0000,"p","2022-09-07"]
["060","BMD",1,60.8544,1.0000,"b","2022-09-07"]
["096","BND",1,44.7656,1.3594,"p","2022-09-07"]
["096","BND",1,43.2665,1.4065,"b","2022-09-07"]
["068","BOB",10,88.5155,6.8750,"p","2022-09-07"]
["068","BOB",10,88.3741,6.8860,"b","2022-09-07"]
["044","BSD",1,60.8544,1.0000,"p","2022-09-07"]
["044","BSD",1,60.8544,1.0000,"b","2022-09-07"]
["064","BTN",100,80.0711,76.0005,"p","2022-09-07"]
["064","BTN",100,76.2228,79.8375,"b","2022-09-07"]
["072","BWP",10,52.3348,0.0860,"o","2022-09-07"]
["072","BWP",10,46.9796,0.0772,"b","2022-09-07"]
["084","BZD",1,30.1902,2.0157,"p","2022-09-07"]
["084","BZD",1,30.4272,2.0000,"b","2022-09-07"]
["976","CDF",1000,30.4099,2001.1400,"p","2022-09-07"]
["152","CLP",1000,76.4382,796.1250,"p","2022-09-07"]
["152","CLP",1000,68.1598,892.8200,"b","2022-09-07"]
["170","COP",1000,16.1871,3759.4450,"p","2022-09-07"]
["170","COP",1000,13.5871,4478.8500,"b","2022-09-07"]
["188","CRC",1000,94.5774,643.4350,"p","2022-09-07"]
["188","CRC",1000,92.2805,659.4500,"b","2022-09-07"]
["192","CUP",10,25.3560,24.0000,"p","2022-09-07"]
["192","CUP",10,25.3560,24.0000,"b","2022-09-07"]
["132","CVE",100,60.5095,100.5700,"p","2022-09-07"]
["132","CVE",100,54.4831,111.6940,"b","2022-09-07"]
["262","DJF",100,34.1831,178.0250,"p","2022-09-07"]
["262","DJF",100,34.1138,178.3865,"b","2022-09-07"]
["214","DOP",10,11.0987,54.8300,"p","2022-09-07"]
["214","DOP",10,11.4450,53.1710,"b","2022-09-07"]
["012","DZD",100,42.7849,142.2332,"p","2022-09-07"]
["012","DZD",100,43.3247,140.4613,"b","2022-09-07"]
["818","EGP",10,38.6745,15.7350,"p","2022-09-07"]
["818","EGP",10,31.6291,19.2400,"b","2022-09-07"]
["232","ERN",10,40.3678,15.0750,"p","2022-09-07"]
["232","ERN",10,40.5696,15.0000,"b","2022-09-07"]
["230","ETB",10,11.8680,51.2762,"p","2022-09-07"]
["230","ETB",10,11.5473,52.6999,"b","2022-09-07"]
["242","FJD",1,28.8511,0.4741,"o","2022-09-07"]
["242","FJD",1,27.2749,0.4482,"b","2022-09-07"]
["238","FKP",1,81.1433,1.3334,"o","2022-09-07"]
["238","FKP",1,70.1043,1.1520,"b","2022-09-07"]
["981","GEL",1,18.7244,3.2500,"p","2022-09-07"]
["981","GEL",1,21.2140,2.8686,"b","2022-09-07"]
["936","GHS",10,87.2465,6.9750,"p","2022-09-07"]
["936","GHS",10,61.2033,9.9430,"b","2022-09-07"]
["292","GIP",1,81.1433,1.3334,"o","2022-09-07"]
["292","GIP",1,70.1043,1.1520,"b","2022-09-07"]
["270","GMD",10,11.4013,53.3750,"p","2022-09-07"]
["270","GMD",10,11.1195,54.7275,"b","2022-09-07"]
["324","GNF",10000,67.8157,8973.5000,"p","2022-09-07"]
["324","GNF",10000,70.3304,8652.6500,"b","2022-09-07"]
["320","GTQ",10,78.9292,7.7100,"p","2022-09-07"]
["320","GTQ",10,78.3890,7.7631,"b","2022-09-07"]
["328","GYD",100,29.0870,209.2150,"p","2022-09-07"]
["328","GYD",100,29.1448,208.8000,"b","2022-09-07"]
["340","HNL",10,24.7141,24.6234,"p","2022-09-07"]
["340","HNL",10,24.7323,24.6052,"b","2022-09-07"]
["191","HRK",10,88.6367,6.8656,"p","2022-09-07"]
["191","HRK",10,80.2352,7.5845,"b","2022-09-07"]
["332","HTG",100,57.6819,105.5000,"p","2022-09-07"]
["332","HTG",100,51.4509,118.2767,"b","2022-09-07"]
["360","IDR",10000,42.2859,14391.1875,"p","2022-09-07"]
["360","IDR",10000,40.8830,14885.0000,"b","2022-09-07"]
["376","ILS",1,18.6974,3.2547,"p","2022-09-07"]
["376","ILS",1,17.7885,3.4210,"b","2022-09-07"]
["368","IQD",1000,41.6948,1459.5200,"p","2022-09-07"]
["368","IQD",1000,41.6811,1460.0000,"b","2022-09-07"]
["364","IRR",10000,14.4891,42000.0000,"p","2022-09-07"]
["364","IRR",10000,14.4891,42000.0000,"b","2022-09-07"]
["352","ISK",100,46.7392,130.2000,"p","2022-09-07"]
["352","ISK",100,42.6032,142.8400,"b","2022-09-07"]
["388","JMD",100,39.4199,154.3750,"p","2022-09-07"]
["388","JMD",100,40.4567,150.4185,"b","2022-09-07"]
["400","JOD",1,85.8313,0.7090,"p","2022-09-07"]
["400","JOD",1,85.8313,0.7090,"b","2022-09-07"]
["404","KES",100,53.4162,113.9250,"p","2022-09-07"]
["404","KES",100,50.5939,120.2800,"b","2022-09-07"]
["116","KHR",1000,14.9703,4065.0000,"p","2022-09-07"]
["116","KHR",1000,14.8190,4106.5000,"b","2022-09-07"]
["174","KMF",100,13.6595,445.5100,"p","2022-09-07"]
["174","KMF",100,12.2510,496.7314,"b","2022-09-07"]
["408","KPW",100,46.8111,130.0000,"p","2022-09-07"]
["414","KWD",1,200.5748,0.3034,"p","2022-09-07"]
["414","KWD",1,197.1248,0.3087,"b","2022-09-07"]
["418","LAK",10000,53.0830,11464.0000,"p","2022-09-07"]
["418","LAK",10000,38.8205,15675.8300,"b","2022-09-07"]
["422","LBP",1000,40.2423,1512.2000,"p","2022-09-07"]
["422","LBP",1000,40.3076,1509.7500,"b","2022-09-07"]
["144","LKR",100,30.1259,202.0000,"p","2022-09-07"]
["144","LKR",100,16.8139,361.9300,"b","2022-09-07"]
["430","LRD",100,39.4390,154.3000,"p","2022-09-07"]
["430","LRD",100,39.7784,152.9834,"b","2022-09-07"]
["434","LYD",1,13.1611,4.6238,"p","2022-09-07"]
["434","LYD",1,12.3058,4.9452,"b","2022-09-07"]
["504","MAD",10,63.0074,9.6583,"p","2022-09-07"]
["504","MAD",10,57.1156,10.6546,"b","2022-09-07"]
["969","MGA",1000,15.2307,3995.5000,"p","2022-09-07"]
["969","MGA",1000,14.6308,4159.3300,"b","2022-09-07"]
["807","MKD",10,10.8785,55.9400,"p","2022-09-07"]
["807","MKD",100,97.9415,62.1334,"b","2022-09-07"]
["496","MNT",1000,21.1300,2880.0000,"p","2022-09-07"]
["496","MNT",1000,18.9483,3211.6000,"b","2022-09-07"]
["446","MOP",10,75.5439,8.0555,"p","2022-09-07"]
["446","MOP",10,75.2664,8.0852,"b","2022-09-07"]
["929","MRU",10,16.7228,36.3901,"p","2022-09-07"]
["480","MUR",10,13.8779,43.8500,"p","2022-09-07"]
["480","MUR",10,13.6394,44.6166,"b","2022-09-07"]
["462","MVR",10,39.3625,15.4600,"p","2022-09-07"]
["462","MVR",10,39.9897,15.2175,"b","2022-09-07"]
["454","MWK",1000,75.7225,803.6500,"p","2022-09-07"]
["454","MWK",1000,59.2690,1026.7500,"b","2022-09-07"]
["484","MXN",10,29.4227,20.6828,"p","2022-09-07"]
["484","MXN",10,30.2169,20.1392,"b","2022-09-07"]
["458","MYR",1,14.5689,4.1770,"p","2022-09-07"]
["458","MYR",1,13.5277,4.4985,"b","2022-09-07"]
["943","MZN",100,94.9367,64.1000,"p","2022-09-07"]
["943","MZN",100,95.2097,63.9162,"b","2022-09-07"]
["516","NAD",10,39.9297,15.2404,"p","2022-09-07"]
["516","NAD",10,35.1749,17.3005,"b","2022-09-07"]
["566","NGN",100,14.6299,415.9600,"p","2022-09-07"]
["566","NGN",100,13.9677,435.6800,"b","2022-09-07"]
["558","NIO",10,17.0198,35.7550,"p","2022-09-07"]
["558","NIO",10,16.9246,35.9562,"b","2022-09-07"]
["524","NPR",100,49.9605,121.8050,"p","2022-09-07"]
["524","NPR",100,47.6314,127.7612,"b","2022-09-07"]
["554","NZD",1,41.6062,0.6837,"o","2022-09-07"]
["554","NZD",1,36.7500,0.6039,"b","2022-09-07"]
["512","OMR",1,158.0634,0.3850,"p","2022-09-07"]
["512","OMR",1,158.1620,0.3848,"b","2022-09-07"]
["604","PEN",1,16.3127,3.7305,"p","2022-09-07"]
["604","PEN",1,15.6065,3.8993,"b","2022-09-07"]
["598","PGK",1,17.2826,0.2840,"o","2022-09-07"]
["598","PGK",1,17.2826,0.2840,"b","2022-09-07"]
["608","PHP",10,11.7457,51.8100,"p","2022-09-07"]
["608","PHP",10,10.6781,56.9900,"b","2022-09-07"]
["586","PKR",100,34.1447,178.2250,"p","2022-09-07"]
["586","PKR",100,27.3503,222.5000,"b","2022-09-07"]
["600","PYG",10000,87.0971,6986.9600,"p","2022-09-07"]
["600","PYG",10000,88.1628,6902.5000,"b","2022-09-07"]
["634","QAR",1,16.6738,3.6497,"p","2022-09-07"]
["634","QAR",1,16.5208,3.6835,"b","2022-09-07"]
["941","RSD",100,56.9744,106.8100,"p","2022-09-07"]
["941","RSD",100,51.3799,118.4400,"b","2022-09-07"]
["646","RWF",1000,59.8372,1017.0000,"p","2022-09-07"]
["646","RWF",1000,58.7126,1036.4800,"b","2022-09-07"]
["682","SAR",1,16.2196,3.7519,"p","2022-09-07"]
["682","SAR",1,16.1924,3.7582,"b","2022-09-07"]
["090","SBD",10,75.3986,0.1239,"o","2022-09-07"]
["090","SBD",10,74.8509,0.1230,"b","2022-09-07"]
["690","SCR",10,42.2600,14.4000,"p","2022-09-07"]
["690","SCR",10,43.4966,13.9906,"b","2022-09-07"]
["938","SDG",100,13.6376,446.2242,"p","2022-09-07"]
["654","SHP",1,81.4536,1.3385,"o","2022-09-07"]
["925","SLE",10,52.2804,11.6400,"p","2022-09-07"]
["694","SLL",10000,52.2804,11640.0000,"p","2022-09-07"]
["694","SLL",10000,42.9072,14182.7793,"b","2022-09-07"]
["706","SOS",100,10.5193,578.5000,"p","2022-09-07"]
["706","SOS",100,10.7077,568.3246,"b","2022-09-07"]
["968","SRD",10,29.6807,20.5030,"p","2022-09-07"]
["968","SRD",10,24.0436,25.3100,"b","2022-09-07"]
["930","STN",10,27.0834,22.4693,"p","2022-09-07"]
["222","SVC",10,69.5121,8.7545,"p","2022-09-07"]
["222","SVC",10,69.5479,8.7500,"b","2022-09-07"]
["760","SYP",1000,24.2207,2512.5000,"p","2022-09-07"]
["748","SZL",10,39.9354,15.2382,"p","2022-09-07"]
["748","SZL",10,35.1749,17.3005,"b","2022-09-07"]
["764","THB",10,18.6584,32.6150,"p","2022-09-07"]
["764","THB",10,16.5951,36.6700,"b","2022-09-07"]
["788","TND",1,20.7623,2.9310,"p","2022-09-07"]
["788","TND",1,18.8089,3.2354,"b","2022-09-07"]
["776","TOP",1,26.8672,0.4415,"o","2022-09-07"]
["780","TTD",10,89.6737,6.7862,"p","2022-09-07"]
["780","TTD",10,89.9654,6.7642,"b","2022-09-07"]
["901","TWD",10,21.6367,28.1255,"p","2022-09-07"]
["901","TWD",10,19.7804,30.7650,"b","2022-09-07"]
["834","TZS",1000,26.2870,2315.0000,"p","2022-09-07"]
["834","TZS",1000,26.1199,2329.8100,"b","2022-09-07"]
["800","UGX",1000,17.0819,3562.5000,"p","2022-09-07"]
["800","UGX",1000,15.9464,3816.1900,"b","2022-09-07"]
["858","UYU",10,14.2399,42.7350,"p","2022-09-07"]
["858","UYU",10,14.9281,40.7650,"b","2022-09-07"]
["928","VES",1,13.9482,4.3629,"p","2022-09-07"]
["928","VES",10,77.3019,7.8723,"b","2022-09-07"]
["704","VND",10000,26.6438,22840.0000,"p","2022-09-07"]
["704","VND",10000,25.8669,23526.0000,"b","2022-09-07"]
["548","VUV",100,54.0328,112.6250,"p","2022-09-07"]
["548","VUV",100,50.4681,120.5800,"b","2022-09-07"]
["950","XAF",100,10.0982,602.6250,"p","2022-09-07"]
["950","XAF",1000,91.8822,662.3086,"b","2022-09-07"]
["951","XCD",1,22.4555,2.7100,"p","2022-09-07"]
["951","XCD",1,22.5387,2.7000,"b","2022-09-07"]
["952","XOF",100,10.2019,596.5000,"p","2022-09-07"]
["952","XOF",1000,91.8822,662.3086,"b","2022-09-07"]
["886","YER",100,24.3174,250.2500,"p","2022-09-07"]
["886","YER",100,24.3195,250.2290,"b","2022-09-07"]
["967","ZMW",10,33.7892,18.0100,"p","2022-09-07"]
["967","ZMW",10,39.3638,15.4595,"b","2022-09-07"]
["051","AMD",100,15.1102,0.0000,null,"2022-09-08"]
["036","AUD",1,41.0588,0.0000,null,"2022-09-08"]
["944","AZN",1,35.9891,0.0000,null,"2022-09-08"]
["975","BGN",1,31.0313,0.0000,null,"2022-09-08"]
["986","BRL",1,11.7150,0.0000,null,"2022-09-08"]
["933","BYN",1,23.6963,0.0000,null,"2022-09-08"]
["124","CAD",1,46.5647,0.0000,null,"2022-09-08"]
["756","CHF",1,62.2585,0.0000,null,"2022-09-08"]
["156","CNY",10,87.5650,0.0000,null,"2022-09-08"]
["203","CZK",10,24.7387,0.0000,null,"2022-09-08"]
["208","DKK",10,81.6798,0.0000,null,"2022-09-08"]
["978","EUR",1,60.5458,0.0000,null,"2022-09-08"]
["826","GBP",1,70.5360,0.0000,null,"2022-09-08"]
["344","HKD",10,78.0773,0.0000,null,"2022-09-08"]
["348","HUF",100,15.0983,0.0000,null,"2022-09-08"]
["356","INR",100,76.7459,0.0000,null,"2022-09-08"]
["392","JPY",100,42.4517,0.0000,null,"2022-09-08"]
["417","KGS",100,75.2203,0.0000,null,"2022-09-08"]
["410","KRW",1000,44.1998,0.0000,null,"2022-09-08"]
["398","KZT",100,12.9493,0.0000,null,"2022-09-08"]
["498","MDL",10,31.5314,0.0000,null,"2022-09-08"]
["578","NOK",10,60.8340,0.0000,null,"2022-09-08"]
["985","PLN",1,12.8059,0.0000,null,"2022-09-08"]
["946","RON",1,12.4781,0.0000,null,"2022-09-08"]
["752","SEK",10,56.6180,0.0000,null,"2022-09-08"]
["702","SGD",1,43.3818,0.0000,null,"2022-09-08"]
["972","TJS",10,59.7253,0.0000,null,"2022-09-08"]
["934","TMT",1,17.4804,0.0000,null,"2022-09-08"]
["949","TRY",10,33.5770,0.0000,null,"2022-09-08"]
["980","UAH",10,16.5664,0.0000,null,"2022-09-08"]
["840","USD",1,61.1814,0.0000,null,"2022-09-08"]
["860","UZS",10000,55.7654,0.0000,null,"2022-09-08"]
["960","XDR",1,79.2501,0.0000,null,"2022-09-08"]
["710","ZAR",10,35.2275,0.0000,null,"2022-09-08"]
["784","AED",1,16.6571,3.6730,"p","2022-09-08"]
["784","AED",1,16.6571,3.6730,"b","2022-09-08"]
["971","AFN",100,68.1459,89.7800,"p","2022-09-08"]
["971","AFN",100,69.3037,88.2801,"b","2022-09-08"]
["008","ALL",100,54.7975,111.6500,"p","2022-09-08"]
["008","ALL",100,52.0029,117.6500,"b","2022-09-08"]
["973","AOA",100,12.3325,496.1000,"p","2022-09-08"]
["973","AOA",100,14.2310,429.9158,"b","2022-09-08"]
["032","ARS",100,56.6285,108.0400,"p","2022-09-08"]
["032","ARS",100,43.4501,140.8083,"b","2022-09-08"]
["533","AWG",1,33.8019,1.8100,"p","2022-09-08"]
["533","AWG",1,34.1796,1.7900,"b","2022-09-08"]
["977","BAM",1,34.3716,1.7800,"p","2022-09-08"]
["977","BAM",1,31.2980,1.9548,"b","2022-09-08"]
["052","BBD",1,30.3013,2.0191,"p","2022-09-08"]
["052","BBD",1,30.5907,2.0000,"b","2022-09-08"]
["050","BDT",100,71.0214,86.1450,"p","2022-09-08"]
["050","BDT",100,64.3709,95.0451,"b","2022-09-08"]
["048","BHD",1,162.2849,0.3770,"p","2022-09-08"]
["048","BHD",1,162.2978,0.3770,"b","2022-09-08"]
["108","BIF",1000,30.5983,1999.5000,"p","2022-09-08"]
["108","BIF",1000,29.7865,2054.0000,"b","2022-09-08"]
["060","BMD",1,61.1814,1.0000,"p","2022-09-08"]
["060","BMD",1,61.1814,1.0000,"b","2022-09-08"]
["096","BND",1,45.0062,1.3594,"p","2022-09-08"]
["096","BND",1,43.5703,1.4042,"b","2022-09-08"]
["068","BOB",10,88.9911,6.8750,"p","2022-09-08"]
["068","BOB",10,88.4572,6.9165,"b","2022-09-08"]
["044","BSD",1,61.1814,1.0000,"p","2022-09-08"]
["044","BSD",1,61.1814,1.0000,"b","2022-09-08"]
["064","BTN",100,80.5013,76.0005,"p","2022-09-08"]
["064","BTN",100,76.5689,79.9037,"b","2022-09-08"]
["072","BWP",10,52.6160,0.0860,"o","2022-09-08"]
["072","BWP",10,46.9261,0.0767,"b","2022-09-08"]
["084","BZD",1,30.3524,2.0157,"p","2022-09-08"]
["084","BZD",1,30.5907,2.0000,"b","2022-09-08"]
["976","CDF",1000,30.5733,2001.1400,"p","2022-09-08"]
["152","CLP",1000,76.8490,796.1250,"p","2022-09-08"]
["152","CLP",1000,69.0886,885.5500,"b","2022-09-08"]
["170","COP",1000,16.2741,3759.4450,"p","2022-09-08"]
["170","COP",1000,13.8727,4410.1900,"b","2022-09-08"]
["188","CRC",1000,95.0856,643.4350,"p","2022-09-08"]
["188","CRC",1000,93.2672,655.9800,"b","2022-09-08"]
["192","CUP",10,25.4922,24.0000,"p","2022-09-08"]
["192","CUP",10,25.4922,24.0000,"b","2022-09-08"]
["132","CVE",100,60.8346,100.5700,"p","2022-09-08"]
["132","CVE",100,55.1696,110.8969,"b","2022-09-08"]
["262","DJF",100,34.3667,178.0250,"p","2022-09-08"]
["262","DJF",100,34.3571,178.0748,"b","2022-09-08"]
["214","DOP",10,11.1584,54.8300,"p","2022-09-08"]
["214","DOP",10,11.5068,53.1700,"b","2022-09-08"]
["012","DZD",100,43.0149,142.2332,"p","2022-09-08"]
["012","DZD",100,43.5806,140.3868,"b","2022-09-08"]
["818","EGP",10,38.8824,15.7350,"p","2022-09-08"]
["818","EGP",10,31.7824,19.2501,"b","2022-09-08"]
["232","ERN",10,40.5847,15.0750,"p","2022-09-08"]
["232","ERN",10,40.7876,15.0000,"b","2022-09-08"]
["230","ETB",10,11.9317,51.2762,"p","2022-09-08"]
["230","ETB",10,11.6070,52.7108,"b","2022-09-08"]
["242","FJD",1,29.0061,0.4741,"o","2022-09-08"]
["242","FJD",1,27.3420,0.4469,"b","2022-09-08"]
["238","FKP",1,81.5793,1.3334,"o","2022-09-08"]
["238","FKP",1,70.5605,1.1533,"b","2022-09-08"]
["981","GEL",1,18.8250,3.2500,"p","2022-09-08"]
["981","GEL",1,21.4123,2.8573,"b","2022-09-08"]
["936","GHS",10,87.7153,6.9750,"p","2022-09-08"]
["936","GHS",10,61.1943,9.9979,"b","2022-09-08"]
["292","GIP",1,81.5793,1.3334,"o","2022-09-08"]
["292","GIP",1,70.5605,1.1533,"b","2022-09-08"]
["270","GMD",10,11.4626,53.3750,"p","2022-09-08"]
["270","GMD",10,11.2208,54.5250,"b","2022-09-08"]
["324","GNF",10000,68.1801,8973.5000,"p","2022-09-08"]
["324","GNF",10000,70.5392,8673.3900,"b","2022-09-08"]
["320","GTQ",10,79.3533,7.7100,"p","2022-09-08"]
["320","GTQ",10,78.8132,7.7628,"b","2022-09-08"]
["328","GYD",100,29.2433,209.2150,"p","2022-09-08"]
["328","GYD",100,29.2314,209.3000,"b","2022-09-08"]
["340","HNL",10,24.8469,24.6234,"p","2022-09-08"]
["340","HNL",10,24.8553,24.6150,"b","2022-09-08"]
["191","HRK",10,89.1130,6.8656,"p","2022-09-08"]
["191","HRK",10,81.4568,7.5109,"b","2022-09-08"]
["332","HTG",100,57.9918,105.5000,"p","2022-09-08"]
["332","HTG",100,52.2104,117.1823,"b","2022-09-08"]
["360","IDR",10000,42.5131,14391.1875,"p","2022-09-08"]
["360","IDR",10000,41.0118,14918.0000,"b","2022-09-08"]
["376","ILS",1,18.7979,3.2547,"p","2022-09-08"]
["376","ILS",1,17.8883,3.4202,"b","2022-09-08"]
["368","IQD",1000,41.9189,1459.5200,"p","2022-09-08"]
["368","IQD",1000,41.9051,1460.0000,"b","2022-09-08"]
["364","IRR",10000,14.5670,42000.0000,"p","2022-09-08"]
["364","IRR",10000,14.5670,42000.0000,"b","2022-09-08"]
["352","ISK",100,46.9903,130.2000,"p","2022-09-08"]
["352","ISK",100,43.5052,140.6300,"b","2022-09-08"]
["388","JMD",100,39.6317,154.3750,"p","2022-09-08"]
["388","JMD",100,40.5345,150.9366,"b","2022-09-08"]
["400","JOD",1,86.2925,0.7090,"p","2022-09-08"]
["400","JOD",1,86.2804,0.7091,"b","2022-09-08"]
["404","KES",100,53.7032,113.9250,"p","2022-09-08"]
["404","KES",100,50.8658,120.2800,"b","2022-09-08"]
["116","KHR",1000,15.0508,4065.0000,"p","2022-09-08"]
["116","KHR",1000,14.8676,4115.0796,"b","2022-09-08"]
["174","KMF",100,13.7329,445.5100,"p","2022-09-08"]
["174","KMF",100,12.4429,491.6962,"b","2022-09-08"]
["408","KPW",100,47.0626,130.0000,"p","2022-09-08"]
["414","KWD",1,201.6526,0.3034,"p","2022-09-08"]
["414","KWD",1,197.8636,0.3092,"b","2022-09-08"]
["418","LAK",10000,53.3683,11464.0000,"p","2022-09-08"]
["418","LAK",10000,38.8598,15744.1300,"b","2022-09-08"]
["422","LBP",1000,40.4585,1512.2000,"p","2022-09-08"]
["422","LBP",1000,40.4901,1511.0200,"b","2022-09-08"]
["144","LKR",100,30.2878,202.0000,"p","2022-09-08"]
["144","LKR",100,16.9122,361.7600,"b","2022-09-08"]
["430","LRD",100,39.6509,154.3000,"p","2022-09-08"]
["430","LRD",100,39.9902,152.9910,"b","2022-09-08"]
["434","LYD",1,13.2318,4.6238,"p","2022-09-08"]
["434","LYD",1,12.3111,4.9696,"b","2022-09-08"]
["504","MAD",10,63.3459,9.6583,"p","2022-09-08"]
["504","MAD",10,57.7510,10.5940,"b","2022-09-08"]
["969","MGA",1000,15.3126,3995.5000,"p","2022-09-08"]
["969","MGA",1000,14.6148,4186.2600,"b","2022-09-08"]
["807","MKD",10,10.9370,55.9400,"p","2022-09-08"]
["807","MKD",100,99.4619,61.5124,"b","2022-09-08"]
["496","MNT",1000,21.2435,2880.0000,"p","2022-09-08"]
["496","MNT",1000,19.0156,3217.4300,"b","2022-09-08"]
["446","MOP",10,75.9498,8.0555,"p","2022-09-08"]
["446","MOP",10,75.6699,8.0853,"b","2022-09-08"]
["929","MRU",10,16.8126,36.3901,"p","2022-09-08"]
["480","MUR",10,13.9524,43.8500,"p","2022-09-08"]
["480","MUR",10,13.4644,45.4393,"b","2022-09-08"]
["462","MVR",10,39.5740,15.4600,"p","2022-09-08"]
["462","MVR",10,39.7112,15.4066,"b","2022-09-08"]
["454","MWK",1000,76.1294,803.6500,"p","2022-09-08"]
["454","MWK",1000,59.6880,1025.0206,"b","2022-09-08"]
["484","MXN",10,29.5808,20.6828,"p","2022-09-08"]
["484","MXN",10,30.6201,19.9808,"b","2022-09-08"]
["458","MYR",1,14.6472,4.1770,"p","2022-09-08"]
["458","MYR",1,13.5868,4.5030,"b","2022-09-08"]
["943","MZN",100,95.4468,64.1000,"p","2022-09-08"]
["943","MZN",100,95.5885,64.0050,"b","2022-09-08"]
["516","NAD",10,40.1442,15.2404,"p","2022-09-08"]
["516","NAD",10,35.4289,17.2688,"b","2022-09-08"]
["566","NGN",100,14.7085,415.9600,"p","2022-09-08"]
["566","NGN",100,14.0324,436.0000,"b","2022-09-08"]
["558","NIO",10,17.1113,35.7550,"p","2022-09-08"]
["558","NIO",10,17.0215,35.9436,"b","2022-09-08"]
["524","NPR",100,50.2290,121.8050,"p","2022-09-08"]
["524","NPR",100,47.8563,127.8440,"b","2022-09-08"]
["554","NZD",1,41.8297,0.6837,"o","2022-09-08"]
["554","NZD",1,37.1738,0.6076,"b","2022-09-08"]
["512","OMR",1,158.9127,0.3850,"p","2022-09-08"]
["512","OMR",1,159.0119,0.3848,"b","2022-09-08"]
["604","PEN",1,16.4003,3.7305,"p","2022-09-08"]
["604","PEN",1,15.7400,3.8870,"b","2022-09-08"]
["598","PGK",1,17.3755,0.2840,"o","2022-09-08"]
["598","PGK",1,17.4367,0.2850,"b","2022-09-08"]
["608","PHP",10,11.8088,51.8100,"p","2022-09-08"]
["608","PHP",10,10.7054,57.1500,"b","2022-09-08"]
["586","PKR",100,34.3282,178.2250,"p","2022-09-08"]
["586","PKR",100,27.2439,224.5689,"b","2022-09-08"]
["600","PYG",10000,87.5651,6986.9600,"p","2022-09-08"]
["600","PYG",10000,88.5763,6907.2000,"b","2022-09-08"]
["634","QAR",1,16.7634,3.6497,"p","2022-09-08"]
["634","QAR",1,16.6231,3.6805,"b","2022-09-08"]
["941","RSD",100,57.2806,106.8100,"p","2022-09-08"]
["941","RSD",100,52.1902,117.2278,"b","2022-09-08"]
["646","RWF",1000,60.1587,1017.0000,"p","2022-09-08"]
["646","RWF",1000,59.0172,1036.6700,"b","2022-09-08"]
["682","SAR",1,16.3068,3.7519,"p","2022-09-08"]
["682","SAR",1,16.2794,3.7582,"b","2022-09-08"]
["090","SBD",10,75.8038,0.1239,"o","2022-09-08"]
["090","SBD",10,75.0696,0.1227,"b","2022-09-08"]
["690","SCR",10,42.4871,14.4000,"p","2022-09-08"]
["690","SCR",10,43.2674,14.1403,"b","2022-09-08"]
["938","SDG",100,13.7109,446.2242,"p","2022-09-08"]
["654","SHP",1,81.8913,1.3385,"o","2022-09-08"]
["925","SLE",10,52.5613,11.6400,"p","2022-09-08"]
["694","SLL",10000,52.5613,11640.0000,"p","2022-09-08"]
["694","SLL",10000,42.7685,14305.2422,"b","2022-09-08"]
["706","SOS",100,10.5759,578.5000,"p","2022-09-08"]
["706","SOS",100,10.7693,568.1088,"b","2022-09-08"]
["968","SRD",10,29.8402,20.5030,"p","2022-09-08"]
["968","SRD",10,23.6786,25.8383,"b","2022-09-08"]
["930","STN",10,27.2289,22.4693,"p","2022-09-08"]
["222","SVC",10,69.8857,8.7545,"p","2022-09-08"]
["222","SVC",10,69.9216,8.7500,"b","2022-09-08"]
["760","SYP",1000,24.3508,2512.5000,"p","2022-09-08"]
["748","SZL",10,40.1500,15.2382,"p","2022-09-08"]
["748","SZL",10,35.4289,17.2688,"b","2022-09-08"]
["764","THB",10,18.7587,32.6150,"p","2022-09-08"]
["764","THB",10,16.7965,36.4250,"b","2022-09-08"]
["788","TND",1,20.8739,2.9310,"p","2022-09-08"]
["788","TND",1,19.0117,3.2181,"b","2022-09-08"]
["776","TOP",1,27.0116,0.4415,"o","2022-09-08"]
["780","TTD",10,90.1556,6.7862,"p","2022-09-08"]
["780","TTD",10,90.3687,6.7702,"b","2022-09-08"]
["901","TWD",10,21.7530,28.1255,"p","2022-09-08"]
["901","TWD",10,19.7985,30.9020,"b","2022-09-08"]
["834","TZS",1000,26.4283,2315.0000,"p","2022-09-08"]
["834","TZS",1000,26.2819,2327.8900,"b","2022-09-08"]
["800","UGX",1000,17.1737,3562.5000,"p","2022-09-08"]
["800","UGX",1000,16.0415,3813.9400,"b","2022-09-08"]
["858","UYU",10,14.3165,42.7350,"p","2022-09-08"]
["858","UYU",10,14.9771,40.8500,"b","2022-09-08"]
["928","VES",1,14.0231,4.3629,"p","2022-09-08"]
["928","VES",10,77.5351,7.8908,"b","2022-09-08"]
["704","VND",10000,26.7870,22840.0000,"p","2022-09-08"]
["704","VND",10000,25.9397,23586.0000,"b","2022-09-08"]
["548","VUV",100,54.3231,112.6250,"p","2022-09-08"]
["548","VUV",100,51.6429,118.4700,"b","2022-09-08"]
["950","XAF",100,10.1525,602.6250,"p","2022-09-08"]
["950","XAF",1000,93.3220,655.5948,"b","2022-09-08"]
["951","XCD",1,22.5762,2.7100,"p","2022-09-08"]
["951","XCD",1,22.6598,2.7000,"b","2022-09-08"]
["952","XOF",100,10.2567,596.5000,"p","2022-09-08"]
["952","XOF",1000,93.3220,655.5948,"b","2022-09-08"]
["886","YER",100,24.4481,250.2500,"p","2022-09-08"]
["886","YER",100,24.4528,250.2020,"b","2022-09-08"]
["967","ZMW",10,33.9708,18.0100,"p","2022-09-08"]
["967","ZMW",10,39.4329,15.5153,"b","2022-09-08"]
["051","AMD",100,15.0085,0.0000,null,"2022-09-09"]
["036","AUD",1,40.9860,0.0000,null,"2022-09-09"]
["944","AZN",1,35.7653,0.0000,null,"2022-09-09"]
["975","BGN",1,30.7293,0.0000,null,"2022-09-09"]
["986","BRL",1,11.6421,0.0000,null,"2022-09-09"]
["933","BYN",1,23.6267,0.0000,null,"2022-09-09"]
["124","CAD",1,46.1873,0.0000,null,"2022-09-09"]
["756","CHF",1,62.3216,0.0000,null,"2022-09-09"]
["156","CNY",10,87.3741,0.0000,null,"2022-09-09"]
["203","CZK",10,24.4014,0.0000,null,"2022-09-09"]
["208","DKK",10,80.8202,0.0000,null,"2022-09-09"]
["978","EUR",1,60.6952,0.0000,null,"2022-09-09"]
["826","GBP",1,69.7205,0.0000,null,"2022-09-09"]
["344","HKD",10,77.5919,0.0000,null,"2022-09-09"]
["348","HUF",100,15.2855,0.0000,null,"2022-09-09"]
["356","INR",100,76.5785,0.0000,null,"2022-09-09"]
["392","JPY",100,42.1060,0.0000,null,"2022-09-09"]
["417","KGS",100,74.2492,0.0000,null,"2022-09-09"]
["410","KRW",1000,44.0332,0.0000,null,"2022-09-09"]
["398","KZT",100,12.8516,0.0000,null,"2022-09-09"]
["498","MDL",10,31.3391,0.0000,null,"2022-09-09"]
["578","NOK",10,60.3712,0.0000,null,"2022-09-09"]
["985","PLN",1,12.9125,0.0000,null,"2022-09-09"]
["946","RON",1,12.4856,0.0000,null,"2022-09-09"]
["752","SEK",10,56.7226,0.0000,null,"2022-09-09"]
["702","SGD",1,43.2532,0.0000,null,"2022-09-09"]
["972","TJS",10,59.3615,0.0000,null,"2022-09-09"]
["934","TMT",1,17.3717,0.0000,null,"2022-09-09"]
["949","TRY",10,33.3514,0.0000,null,"2022-09-09"]
["980","UAH",10,16.4752,0.0000,null,"2022-09-09"]
["840","USD",1,60.8010,0.0000,null,"2022-09-09"]
["860","UZS",10000,55.2856,0.0000,null,"2022-09-09"]
["960","XDR",1,78.4868,0.0000,null,"2022-09-09"]
["710","ZAR",10,35.0588,0.0000,null,"2022-09-09"]
["784","AED",1,16.5535,3.6730,"p","2022-09-09"]
["784","AED",1,16.5535,3.6730,"b","2022-09-09"]
["971","AFN",100,67.7222,89.7800,"p","2022-09-09"]
["971","AFN",100,68.9056,88.2381,"b","2022-09-09"]
["008","ALL",100,54.4568,111.6500,"p","2022-09-09"]
["008","ALL",100,51.6883,117.6300,"b","2022-09-09"]
["973","AOA",100,12.2558,496.1000,"p","2022-09-09"]
["973","AOA",100,14.1573,429.4663,"b","2022-09-09"]
["032","ARS",100,56.2764,108.0400,"p","2022-09-09"]
["032","ARS",100,43.0845,141.1205,"b","2022-09-09"]
["533","AWG",1,33.5917,1.8100,"p","2022-09-09"]
["533","AWG",1,33.9670,1.7900,"b","2022-09-09"]
["977","BAM",1,34.1579,1.7800,"p","2022-09-09"]
["977","BAM",1,31.0796,1.9563,"b","2022-09-09"]
["052","BBD",1,30.1129,2.0191,"p","2022-09-09"]
["052","BBD",1,30.4005,2.0000,"b","2022-09-09"]
["050","BDT",100,70.5798,86.1450,"p","2022-09-09"]
["050","BDT",100,63.9697,95.0465,"b","2022-09-09"]
["048","BHD",1,161.2759,0.3770,"p","2022-09-09"]
["048","BHD",1,161.2887,0.3770,"b","2022-09-09"]
["108","BIF",1000,30.4081,1999.5000,"p","2022-09-09"]
["108","BIF",1000,29.6013,2054.0000,"b","2022-09-09"]
["060","BMD",1,60.8010,1.0000,"p","2022-09-09"]
["060","BMD",1,60.8010,1.0000,"b","2022-09-09"]
["096","BND",1,44.7263,1.3594,"p","2022-09-09"]
["096","BND",1,43.2717,1.4051,"b","2022-09-09"]
["068","BOB",10,88.4378,6.8750,"p","2022-09-09"]
["068","BOB",10,87.9899,6.9100,"b","2022-09-09"]
["044","BSD",1,60.8010,1.0000,"p","2022-09-09"]
["044","BSD",1,60.8010,1.0000,"b","2022-09-09"]
["064","BTN",100,80.0008,76.0005,"p","2022-09-09"]
["064","BTN",100,76.2706,79.7175,"b","2022-09-09"]
["072","BWP",10,52.2889,0.0860,"o","2022-09-09"]
["072","BWP",10,46.6344,0.0767,"b","2022-09-09"]
["084","BZD",1,30.1637,2.0157,"p","2022-09-09"]
["084","BZD",1,30.4005,2.0000,"b","2022-09-09"]
["976","CDF",1000,30.3832,2001.1400,"p","2022-09-09"]
["152","CLP",1000,76.3712,796.1250,"p","2022-09-09"]
["152","CLP",1000,69.0199,880.9200,"b","2022-09-09"]
["170","COP",1000,16.1729,3759.4450,"p","2022-09-09"]
["170","COP",1000,13.8192,4399.7600,"b","2022-09-09"]
["188","CRC",1000,94.4944,643.4350,"p","2022-09-09"]
["188","CRC",1000,93.1973,652.3900,"b","2022-09-09"]
["192","CUP",10,25.3337,24.0000,"p","2022-09-09"]
["192","CUP",10,25.3337,24.0000,"b","2022-09-09"]
["132","CVE",100,60.4564,100.5700,"p","2022-09-09"]
["132","CVE",100,54.9916,110.5641,"b","2022-09-09"]
["262","DJF",100,34.1531,178.0250,"p","2022-09-09"]
["262","DJF",100,34.1639,177.9683,"b","2022-09-09"]
["214","DOP",10,11.0890,54.8300,"p","2022-09-09"]
["214","DOP",10,11.4565,53.0710,"b","2022-09-09"]
["012","DZD",100,42.7474,142.2332,"p","2022-09-09"]
["012","DZD",100,43.2303,140.6444,"b","2022-09-09"]
["818","EGP",10,38.6406,15.7350,"p","2022-09-09"]
["818","EGP",10,31.4664,19.3225,"b","2022-09-09"]
["232","ERN",10,40.3323,15.0750,"p","2022-09-09"]
["232","ERN",10,40.5340,15.0000,"b","2022-09-09"]
["230","ETB",10,11.8575,51.2762,"p","2022-09-09"]
["230","ETB",10,11.5346,52.7119,"b","2022-09-09"]
["242","FJD",1,28.8258,0.4741,"o","2022-09-09"]
["242","FJD",1,27.1476,0.4465,"b","2022-09-09"]
["238","FKP",1,81.0721,1.3334,"o","2022-09-09"]
["238","FKP",1,69.9455,1.1504,"b","2022-09-09"]
["981","GEL",1,18.7080,3.2500,"p","2022-09-09"]
["981","GEL",1,21.3389,2.8493,"b","2022-09-09"]
["936","GHS",10,87.1699,6.9750,"p","2022-09-09"]
["936","GHS",10,60.8393,9.9937,"b","2022-09-09"]
["292","GIP",1,81.0721,1.3334,"o","2022-09-09"]
["292","GIP",1,69.9455,1.1504,"b","2022-09-09"]
["270","GMD",10,11.3913,53.3750,"p","2022-09-09"]
["270","GMD",10,11.0197,55.1750,"b","2022-09-09"]
["324","GNF",10000,67.7562,8973.5000,"p","2022-09-09"]
["324","GNF",10000,70.1043,8672.9300,"b","2022-09-09"]
["320","GTQ",10,78.8599,7.7100,"p","2022-09-09"]
["320","GTQ",10,78.2417,7.7709,"b","2022-09-09"]
["328","GYD",100,29.0615,209.2150,"p","2022-09-09"]
["328","GYD",100,29.0497,209.3000,"b","2022-09-09"]
["340","HNL",10,24.6924,24.6234,"p","2022-09-09"]
["340","HNL",10,24.6772,24.6385,"b","2022-09-09"]
["191","HRK",10,88.5589,6.8656,"p","2022-09-09"]
["191","HRK",10,80.8535,7.5199,"b","2022-09-09"]
["332","HTG",100,57.6313,105.5000,"p","2022-09-09"]
["332","HTG",100,51.5436,117.9603,"b","2022-09-09"]
["360","IDR",10000,42.2488,14391.1875,"p","2022-09-09"]
["360","IDR",10000,40.8033,14901.0000,"b","2022-09-09"]
["376","ILS",1,18.6810,3.2547,"p","2022-09-09"]
["376","ILS",1,17.6629,3.4423,"b","2022-09-09"]
["368","IQD",1000,41.6582,1459.5200,"p","2022-09-09"]
["368","IQD",1000,41.6445,1460.0000,"b","2022-09-09"]
["364","IRR",10000,14.4764,42000.0000,"p","2022-09-09"]
["364","IRR",10000,14.4764,42000.0000,"b","2022-09-09"]
["352","ISK",100,46.6982,130.2000,"p","2022-09-09"]
["352","ISK",100,43.3859,140.1400,"b","2022-09-09"]
["388","JMD",100,39.3853,154.3750,"p","2022-09-09"]
["388","JMD",100,40.2072,151.2193,"b","2022-09-09"]
["400","JOD",1,85.7560,0.7090,"p","2022-09-09"]
["400","JOD",1,85.7560,0.7090,"b","2022-09-09"]
["404","KES",100,53.3693,113.9250,"p","2022-09-09"]
["404","KES",100,50.4698,120.4700,"b","2022-09-09"]
["116","KHR",1000,14.9572,4065.0000,"p","2022-09-09"]
["116","KHR",1000,14.7711,4116.2070,"b","2022-09-09"]
["174","KMF",100,13.6475,445.5100,"p","2022-09-09"]
["174","KMF",100,12.3556,492.0920,"b","2022-09-09"]
["408","KPW",100,46.7700,130.0000,"p","2022-09-09"]
["414","KWD",1,200.3988,0.3034,"p","2022-09-09"]
["414","KWD",1,196.9710,0.3087,"b","2022-09-09"]
["418","LAK",10000,53.0365,11464.0000,"p","2022-09-09"]
["418","LAK",10000,38.6130,15746.2700,"b","2022-09-09"]
["422","LBP",1000,40.2070,1512.2000,"p","2022-09-09"]
["422","LBP",1000,40.2144,1511.9200,"b","2022-09-09"]
["144","LKR",100,30.0995,202.0000,"p","2022-09-09"]
["144","LKR",100,16.7109,363.8400,"b","2022-09-09"]
["430","LRD",100,39.4044,154.3000,"p","2022-09-09"]
["430","LRD",100,39.7390,153.0007,"b","2022-09-09"]
["434","LYD",1,13.1496,4.6238,"p","2022-09-09"]
["434","LYD",1,12.2761,4.9528,"b","2022-09-09"]
["504","MAD",10,62.9521,9.6583,"p","2022-09-09"]
["504","MAD",10,56.8048,10.7035,"b","2022-09-09"]
["969","MGA",1000,15.2174,3995.5000,"p","2022-09-09"]
["969","MGA",1000,14.4629,4203.9400,"b","2022-09-09"]
["807","MKD",10,10.8690,55.9400,"p","2022-09-09"]
["807","MKD",100,98.5249,61.7113,"b","2022-09-09"]
["496","MNT",1000,21.1115,2880.0000,"p","2022-09-09"]
["496","MNT",1000,18.8727,3221.6400,"b","2022-09-09"]
["446","MOP",10,75.4776,8.0555,"p","2022-09-09"]
["446","MOP",10,75.2041,8.0848,"b","2022-09-09"]
["929","MRU",10,16.7081,36.3901,"p","2022-09-09"]
["480","MUR",10,13.8657,43.8500,"p","2022-09-09"]
["480","MUR",10,13.7681,44.1609,"b","2022-09-09"]
["462","MVR",10,39.3279,15.4600,"p","2022-09-09"]
["462","MVR",10,39.4622,15.4074,"b","2022-09-09"]
["454","MWK",1000,75.6561,803.6500,"p","2022-09-09"]
["454","MWK",1000,59.3325,1024.7500,"b","2022-09-09"]
["484","MXN",10,29.3969,20.6828,"p","2022-09-09"]
["484","MXN",10,30.4529,19.9656,"b","2022-09-09"]
["458","MYR",1,14.5561,4.1770,"p","2022-09-09"]
["458","MYR",1,13.5038,4.5025,"b","2022-09-09"]
["943","MZN",100,94.8534,64.1000,"p","2022-09-09"]
["943","MZN",100,95.2561,63.8290,"b","2022-09-09"]
["516","NAD",10,39.8946,15.2404,"p","2022-09-09"]
["516","NAD",10,34.7071,17.5183,"b","2022-09-09"]
["566","NGN",100,14.6170,415.9600,"p","2022-09-09"]
["566","NGN",100,13.9590,435.5700,"b","2022-09-09"]
["558","NIO",10,17.0049,35.7550,"p","2022-09-09"]
["558","NIO",10,16.9145,35.9460,"b","2022-09-09"]
["524","NPR",100,49.9167,121.8050,"p","2022-09-09"]
["524","NPR",100,47.6279,127.6584,"b","2022-09-09"]
["554","NZD",1,41.5696,0.6837,"o","2022-09-09"]
["554","NZD",1,36.8089,0.6054,"b","2022-09-09"]
["512","OMR",1,157.9247,0.3850,"p","2022-09-09"]
["512","OMR",1,157.9206,0.3850,"b","2022-09-09"]
["604","PEN",1,16.2984,3.7305,"p","2022-09-09"]
["604","PEN",1,15.6623,3.8820,"b","2022-09-09"]
["598","PGK",1,17.2675,0.2840,"o","2022-09-09"]
["598","PGK",1,17.2918,0.2844,"b","2022-09-09"]
["608","PHP",10,11.7354,51.8100,"p","2022-09-09"]
["608","PHP",10,10.6416,57.1350,"b","2022-09-09"]
["586","PKR",100,34.1147,178.2250,"p","2022-09-09"]
["586","PKR",100,26.9747,225.4000,"b","2022-09-09"]
["600","PYG",10000,87.0207,6986.9600,"p","2022-09-09"]
["600","PYG",10000,87.9262,6915.0000,"b","2022-09-09"]
["634","QAR",1,16.6592,3.6497,"p","2022-09-09"]
["634","QAR",1,16.5112,3.6824,"b","2022-09-09"]
["941","RSD",100,56.9244,106.8100,"p","2022-09-09"]
["941","RSD",100,51.8097,117.3545,"b","2022-09-09"]
["646","RWF",1000,59.7847,1017.0000,"p","2022-09-09"]
["646","RWF",1000,58.5881,1037.7700,"b","2022-09-09"]
["682","SAR",1,16.2054,3.7519,"p","2022-09-09"]
["682","SAR",1,16.1804,3.7577,"b","2022-09-09"]
["090","SBD",10,75.3324,0.1239,"o","2022-09-09"]
["090","SBD",10,74.7852,0.1230,"b","2022-09-09"]
["690","SCR",10,42.2229,14.4000,"p","2022-09-09"]
["690","SCR",10,44.6561,13.6154,"b","2022-09-09"]
["938","SDG",100,13.6257,446.2242,"p","2022-09-09"]
["654","SHP",1,81.3821,1.3385,"o","2022-09-09"]
["925","SLE",10,52.2345,11.6400,"p","2022-09-09"]
["694","SLL",10000,52.2345,11640.0000,"p","2022-09-09"]
["694","SLL",10000,42.5008,14305.8535,"b","2022-09-09"]
["706","SOS",100,10.5101,578.5000,"p","2022-09-09"]
["706","SOS",100,10.7026,568.0980,"b","2022-09-09"]
["968","SRD",10,29.6547,20.5030,"p","2022-09-09"]
["968","SRD",10,23.5416,25.8270,"b","2022-09-09"]
["930","STN",10,27.0596,22.4693,"p","2022-09-09"]
["222","SVC",10,69.4511,8.7545,"p","2022-09-09"]
["222","SVC",10,69.4869,8.7500,"b","2022-09-09"]
["760","SYP",1000,24.1994,2512.5000,"p","2022-09-09"]
["748","SZL",10,39.9004,15.2382,"p","2022-09-09"]
["748","SZL",10,34.7071,17.5183,"b","2022-09-09"]
["764","THB",10,18.6420,32.6150,"p","2022-09-09"]
["764","THB",10,16.6628,36.4890,"b","2022-09-09"]
["788","TND",1,20.7441,2.9310,"p","2022-09-09"]
["788","TND",1,18.8870,3.2192,"b","2022-09-09"]
["776","TOP",1,26.8436,0.4415,"o","2022-09-09"]
["780","TTD",10,89.5951,6.7862,"p","2022-09-09"]
["780","TTD",10,89.5924,6.7864,"b","2022-09-09"]
["901","TWD",10,21.6177,28.1255,"p","2022-09-09"]
["901","TWD",10,19.6563,30.9320,"b","2022-09-09"]
["834","TZS",1000,26.2639,2315.0000,"p","2022-09-09"]
["834","TZS",1000,26.1100,2328.6500,"b","2022-09-09"]
["800","UGX",1000,17.0669,3562.5000,"p","2022-09-09"]
["800","UGX",1000,15.9203,3819.0800,"b","2022-09-09"]
["858","UYU",10,14.2274,42.7350,"p","2022-09-09"]
["858","UYU",10,14.9025,40.7992,"b","2022-09-09"]
["928","VES",1,13.9359,4.3629,"p","2022-09-09"]
["928","VES",10,77.0228,7.8939,"b","2022-09-09"]
["704","VND",10000,26.6204,22840.0000,"p","2022-09-09"]
["704","VND",10000,25.8233,23545.0000,"b","2022-09-09"]
["548","VUV",100,53.9853,112.6250,"p","2022-09-09"]
["548","VUV",100,51.2483,118.6400,"b","2022-09-09"]
["950","XAF",100,10.0894,602.6250,"p","2022-09-09"]
["950","XAF",1000,92.6671,656.1228,"b","2022-09-09"]
["951","XCD",1,22.4358,2.7100,"p","2022-09-09"]
["951","XCD",1,22.5189,2.7000,"b","2022-09-09"]
["952","XOF",100,10.1930,596.5000,"p","2022-09-09"]
["952","XOF",1000,92.6671,656.1228,"b","2022-09-09"]
["886","YER",100,24.2961,250.2500,"p","2022-09-09"]
["886","YER",100,24.2975,250.2360,"b","2022-09-09"]
["967","ZMW",10,33.7596,18.0100,"p","2022-09-09"]
["967","ZMW",10,39.2265,15.5000,"b","2022-09-09"]
["051","AMD",100,14.9190,0.0000,null,"2022-09-10"]
["036","AUD",1,41.2886,0.0000,null,"2022-09-10"]
["944","AZN",1,35.5704,0.0000,null,"2022-09-10"]
["975","BGN",1,30.9450,0.0000,null,"2022-09-10"]
["986","BRL",1,11.5949,0.0000,null,"2022-09-10"]
["933","BYN",1,23.4979,0.0000,null,"2022-09-10"]
["124","CAD",1,46.1037,0.0000,null,"2022-09-10"]
["756","CHF",1,63.2064,0.0000,null,"2022-09-10"]
["156","CNY",10,87.3512,0.0000,null,"2022-09-10"]
["203","CZK",10,24.6613,0.0000,null,"2022-09-10"]
["208","DKK",10,81.3879,0.0000,null,"2022-09-10"]
["978","EUR",1,60.8571,0.0000,null,"2022-09-10"]
["826","GBP",1,69.4856,0.0000,null,"2022-09-10"]
["344","HKD",10,77.1788,0.0000,null,"2022-09-10"]
["348","HUF",100,15.4539,0.0000,null,"2022-09-10"]
["356","INR",100,75.7871,0.0000,null,"2022-09-10"]
["392","JPY",100,42.0629,0.0000,null,"2022-09-10"]
["417","KGS",100,73.6774,0.0000,null,"2022-09-10"]
["410","KRW",1000,43.7932,0.0000,null,"2022-09-10"]
["398","KZT",100,12.6649,0.0000,null,"2022-09-10"]
["498","MDL",10,31.1410,0.0000,null,"2022-09-10"]
["578","NOK",10,60.8573,0.0000,null,"2022-09-10"]
["985","PLN",1,12.8620,0.0000,null,"2022-09-10"]
["946","RON",1,12.4608,0.0000,null,"2022-09-10"]
["752","SEK",10,57.1790,0.0000,null,"2022-09-10"]
["702","SGD",1,43.2173,0.0000,null,"2022-09-10"]
["972","TJS",10,59.0379,0.0000,null,"2022-09-10"]
["934","TMT",1,17.2770,0.0000,null,"2022-09-10"]
["949","TRY",10,33.1596,0.0000,null,"2022-09-10"]
["980","UAH",10,16.4220,0.0000,null,"2022-09-10"]
["840","USD",1,60.4696,0.0000,null,"2022-09-10"]
["860","UZS",10000,55.0845,0.0000,null,"2022-09-10"]
["960","XDR",1,78.4454,0.0000,null,"2022-09-10"]
["710","ZAR",10,34.9859,0.0000,null,"2022-09-10"]
["784","AED",1,16.4633,3.6730,"p","2022-09-10"]
["784","AED",1,16.4633,3.6730,"b","2022-09-10"]
["971","AFN",100,67.3531,89.7800,"p","2022-09-10"]
["971","AFN",100,68.5664,88.1913,"b","2022-09-10"]
["008","ALL",100,54.1600,111.6500,"p","2022-09-10"]
["008","ALL",100,51.7453,116.8600,"b","2022-09-10"]
["973","AOA",100,12.1890,496.1000,"p","2022-09-10"]
["973","AOA",100,14.0496,430.3995,"b","2022-09-10"]
["032","ARS",100,55.9696,108.0400,"p","2022-09-10"]
["032","ARS",100,42.7716,141.3780,"b","2022-09-10"]
["533","AWG",1,33.4086,1.8100,"p","2022-09-10"]
["533","AWG",1,33.7819,1.7900,"b","2022-09-10"]
["977","BAM",1,33.9717,1.7800,"p","2022-09-10"]
["977","BAM",1,31.0467,1.9477,"b","2022-09-10"]
["052","BBD",1,29.9488,2.0191,"p","2022-09-10"]
["052","BBD",1,30.2348,2.0000,"b","2022-09-10"]
["050","BDT",100,70.1951,86.1450,"p","2022-09-10"]
["050","BDT",100,63.3180,95.5014,"b","2022-09-10"]
["048","BHD",1,160.3968,0.3770,"p","2022-09-10"]
["048","BHD",1,160.4096,0.3770,"b","2022-09-10"]
["108","BIF",1000,30.2424,1999.5000,"p","2022-09-10"]
["108","BIF",1000,29.5948,2043.2500,"b","2022-09-10"]
["060","BMD",1,60.4696,1.0000,"p","2022-09-10"]
["060","BMD",1,60.4696,1.0000,"b","2022-09-10"]
["096","BND",1,44.4826,1.3594,"p","2022-09-10"]
["096","BND",1,43.2080,1.3995,"b","2022-09-10"]
["068","BOB",10,87.9558,6.8750,"p","2022-09-10"]
["068","BOB",10,87.9149,6.8782,"b","2022-09-10"]
["044","BSD",1,60.4696,1.0000,"p","2022-09-10"]
["044","BSD",1,60.4696,1.0000,"b","2022-09-10"]
["064","BTN",100,79.5647,76.0005,"p","2022-09-10"]
["064","BTN",100,75.9823,79.5838,"b","2022-09-10"]
["072","BWP",10,52.0039,0.0860,"o","2022-09-10"]
["072","BWP",10,46.7430,0.0773,"b","2022-09-10"]
["084","BZD",1,29.9993,2.0157,"p","2022-09-10"]
["084","BZD",1,30.2348,2.0000,"b","2022-09-10"]
["976","CDF",1000,30.2176,2001.1400,"p","2022-09-10"]
["152","CLP",1000,75.9549,796.1250,"p","2022-09-10"]
["152","CLP",1000,66.4866,909.5000,"b","2022-09-10"]
["170","COP",1000,16.0847,3759.4450,"p","2022-09-10"]
["170","COP",1000,13.8869,4354.4300,"b","2022-09-10"]
["188","CRC",1000,93.9793,643.4350,"p","2022-09-10"]
["188","CRC",1000,93.1190,649.3800,"b","2022-09-10"]
["192","CUP",10,25.1957,24.0000,"p","2022-09-10"]
["192","CUP",10,25.1957,24.0000,"b","2022-09-10"]
["132","CVE",100,60.1269,100.5700,"p","2022-09-10"]
["132","CVE",100,54.8519,110.2415,"b","2022-09-10"]
["262","DJF",100,33.9669,178.0250,"p","2022-09-10"]
["262","DJF",100,33.9761,177.9770,"b","2022-09-10"]
["214","DOP",10,11.0286,54.8300,"p","2022-09-10"]
["214","DOP",10,11.3596,53.2320,"b","2022-09-10"]
["012","DZD",100,42.5144,142.2332,"p","2022-09-10"]
["012","DZD",100,42.9397,140.8246,"b","2022-09-10"]
["818","EGP",10,38.4300,15.7350,"p","2022-09-10"]
["818","EGP",10,31.2969,19.3213,"b","2022-09-10"]
["232","ERN",10,40.1125,15.0750,"p","2022-09-10"]
["232","ERN",10,40.3131,15.0000,"b","2022-09-10"]
["230","ETB",10,11.7929,51.2762,"p","2022-09-10"]
["230","ETB",10,11.4524,52.8007,"b","2022-09-10"]
["242","FJD",1,28.6686,0.4741,"o","2022-09-10"]
["242","FJD",1,27.2476,0.4506,"b","2022-09-10"]
["238","FKP",1,80.6302,1.3334,"o","2022-09-10"]
["238","FKP",1,70.0782,1.1589,"b","2022-09-10"]
["981","GEL",1,18.6060,3.2500,"p","2022-09-10"]
["981","GEL",1,21.2981,2.8392,"b","2022-09-10"]
["936","GHS",10,86.6948,6.9750,"p","2022-09-10"]
["936","GHS",10,59.7231,10.1250,"b","2022-09-10"]
["292","GIP",1,80.6302,1.3334,"o","2022-09-10"]
["292","GIP",1,70.0782,1.1589,"b","2022-09-10"]
["270","GMD",10,11.3292,53.3750,"p","2022-09-10"]
["270","GMD",10,10.9546,55.2000,"b","2022-09-10"]
["324","GNF",10000,67.3869,8973.5000,"p","2022-09-10"]
["324","GNF",10000,69.7000,8675.7000,"b","2022-09-10"]
["320","GTQ",10,78.4301,7.7100,"p","2022-09-10"]
["320","GTQ",10,77.5462,7.7979,"b","2022-09-10"]
["328","GYD",100,28.9031,209.2150,"p","2022-09-10"]
["328","GYD",100,28.8914,209.3000,"b","2022-09-10"]
["340","HNL",10,24.5578,24.6234,"p","2022-09-10"]
["340","HNL",10,24.5241,24.6572,"b","2022-09-10"]
["191","HRK",10,88.0762,6.8656,"p","2022-09-10"]
["191","HRK",10,80.7424,7.4892,"b","2022-09-10"]
["332","HTG",100,57.3172,105.5000,"p","2022-09-10"]
["332","HTG",100,51.4394,117.5550,"b","2022-09-10"]
["360","IDR",10000,42.0185,14391.1875,"p","2022-09-10"]
["360","IDR",10000,40.7752,14830.0000,"b","2022-09-10"]
["376","ILS",1,18.5792,3.2547,"p","2022-09-10"]
["376","ILS",1,17.7419,3.4083,"b","2022-09-10"]
["368","IQD",1000,41.4312,1459.5200,"p","2022-09-10"]
["368","IQD",1000,41.4175,1460.0000,"b","2022-09-10"]
["364","IRR",10000,14.3975,42000.0000,"p","2022-09-10"]
["364","IRR",10000,14.3975,42000.0000,"b","2022-09-10"]
["352","ISK",100,46.4436,130.2000,"p","2022-09-10"]
["352","ISK",100,43.1772,140.0500,"b","2022-09-10"]
["388","JMD",100,39.1706,154.3750,"p","2022-09-10"]
["388","JMD",100,39.8698,151.6676,"b","2022-09-10"]
["400","JOD",1,85.2886,0.7090,"p","2022-09-10"]
["400","JOD",1,85.2886,0.7090,"b","2022-09-10"]
["404","KES",100,53.0784,113.9250,"p","2022-09-10"]
["404","KES",100,50.2531,120.3300,"b","2022-09-10"]
["116","KHR",1000,14.8757,4065.0000,"p","2022-09-10"]
["116","KHR",1000,14.6949,4115.0000,"b","2022-09-10"]
["174","KMF",100,13.5731,445.5100,"p","2022-09-10"]
["174","KMF",100,12.3424,489.9351,"b","2022-09-10"]
["408","KPW",100,46.5151,130.0000,"p","2022-09-10"]
["414","KWD",1,199.3065,0.3034,"p","2022-09-10"]
["414","KWD",1,196.1834,0.3082,"b","2022-09-10"]
["418","LAK",10000,52.7474,11464.0000,"p","2022-09-10"]
["418","LAK",10000,38.3841,15753.8200,"b","2022-09-10"]
["422","LBP",1000,39.9878,1512.2000,"p","2022-09-10"]
["422","LBP",1000,39.9899,1512.1200,"b","2022-09-10"]
["144","LKR",100,29.9354,202.0000,"p","2022-09-10"]
["144","LKR",100,16.7062,361.9600,"b","2022-09-10"]
["430","LRD",100,39.1896,154.3000,"p","2022-09-10"]
["430","LRD",100,39.5203,153.0088,"b","2022-09-10"]
["434","LYD",1,13.0779,4.6238,"p","2022-09-10"]
["434","LYD",1,12.2111,4.9520,"b","2022-09-10"]
["504","MAD",10,62.6089,9.6583,"p","2022-09-10"]
["504","MAD",10,56.2257,10.7548,"b","2022-09-10"]
["969","MGA",1000,15.1344,3995.5000,"p","2022-09-10"]
["969","MGA",1000,14.5427,4158.0800,"b","2022-09-10"]
["807","MKD",10,10.8097,55.9400,"p","2022-09-10"]
["807","MKD",100,98.6782,61.2796,"b","2022-09-10"]
["496","MNT",1000,20.9964,2880.0000,"p","2022-09-10"]
["496","MNT",1000,18.7649,3222.4900,"b","2022-09-10"]
["446","MOP",10,75.0662,8.0555,"p","2022-09-10"]
["446","MOP",10,74.7988,8.0843,"b","2022-09-10"]
["929","MRU",10,16.6170,36.3901,"p","2022-09-10"]
["480","MUR",10,13.7901,43.8500,"p","2022-09-10"]
["480","MUR",10,13.5826,44.5200,"b","2022-09-10"]
["462","MVR",10,39.1136,15.4600,"p","2022-09-10"]
["462","MVR",10,39.0954,15.4672,"b","2022-09-10"]
["454","MWK",1000,75.2437,803.6500,"p","2022-09-10"]
["454","MWK",1000,58.9665,1025.4910,"b","2022-09-10"]
["484","MXN",10,29.2367,20.6828,"p","2022-09-10"]
["484","MXN",10,30.3906,19.8975,"b","2022-09-10"]
["458","MYR",1,14.4768,4.1770,"p","2022-09-10"]
["458","MYR",1,13.4443,4.4978,"b","2022-09-10"]
["943","MZN",100,94.3363,64.1000,"p","2022-09-10"]
["943","MZN",100,94.7197,63.8406,"b","2022-09-10"]
["516","NAD",10,39.6772,15.2404,"p","2022-09-10"]
["516","NAD",10,34.9406,17.3064,"b","2022-09-10"]
["566","NGN",100,14.5374,415.9600,"p","2022-09-10"]
["566","NGN",100,13.8876,435.4200,"b","2022-09-10"]
["558","NIO",10,16.9122,35.7550,"p","2022-09-10"]
["558","NIO",10,16.8187,35.9538,"b","2022-09-10"]
["524","NPR",100,49.6446,121.8050,"p","2022-09-10"]
["524","NPR",100,47.4876,127.3376,"b","2022-09-10"]
["554","NZD",1,41.3431,0.6837,"o","2022-09-10"]
["554","NZD",1,36.9409,0.6109,"b","2022-09-10"]
["512","OMR",1,157.0639,0.3850,"p","2022-09-10"]
["512","OMR",1,157.0639,0.3850,"b","2022-09-10"]
["604","PEN",1,16.2095,3.7305,"p","2022-09-10"]
["604","PEN",1,15.5729,3.8830,"b","2022-09-10"]
["598","PGK",1,17.1734,0.2840,"o","2022-09-10"]
["598","PGK",1,17.1734,0.2840,"b","2022-09-10"]
["608","PHP",10,11.6714,51.8100,"p","2022-09-10"]
["608","PHP",10,10.6410,56.8270,"b","2022-09-10"]
["586","PKR",100,33.9288,178.2250,"p","2022-09-10"]
["586","PKR",100,26.5037,228.1555,"b","2022-09-10"]
["600","PYG",10000,86.5464,6986.9600,"p","2022-09-10"]
["600","PYG",10000,87.4167,6917.4000,"b","2022-09-10"]
["634","QAR",1,16.5684,3.6497,"p","2022-09-10"]
["634","QAR",1,16.4373,3.6788,"b","2022-09-10"]
["941","RSD",100,56.6142,106.8100,"p","2022-09-10"]
["941","RSD",100,51.7830,116.7751,"b","2022-09-10"]
["646","RWF",1000,59.4588,1017.0000,"p","2022-09-10"]
["646","RWF",1000,58.3464,1036.3900,"b","2022-09-10"]
["682","SAR",1,16.1171,3.7519,"p","2022-09-10"]
["682","SAR",1,16.0922,3.7577,"b","2022-09-10"]
["090","SBD",10,74.9218,0.1239,"o","2022-09-10"]
["090","SBD",10,74.3776,0.1230,"b","2022-09-10"]
["690","SCR",10,41.9928,14.4000,"p","2022-09-10"]
["690","SCR",10,44.1445,13.6981,"b","2022-09-10"]
["938","SDG",100,13.5514,446.2242,"p","2022-09-10"]
["654","SHP",1,80.9386,1.3385,"o","2022-09-10"]
["925","SLE",10,51.9498,11.6400,"p","2022-09-10"]
["694","SLL",10000,51.9498,11640.0000,"p","2022-09-10"]
["694","SLL",10000,42.2095,14326.0498,"b","2022-09-10"]
["706","SOS",100,10.4528,578.5000,"p","2022-09-10"]
["706","SOS",100,10.6381,568.4256,"b","2022-09-10"]
["968","SRD",10,29.4930,20.5030,"p","2022-09-10"]
["968","SRD",10,23.3148,25.9361,"b","2022-09-10"]
["930","STN",10,26.9121,22.4693,"p","2022-09-10"]
["222","SVC",10,69.0726,8.7545,"p","2022-09-10"]
["222","SVC",10,69.1081,8.7500,"b","2022-09-10"]
["760","SYP",1000,24.0675,2512.5000,"p","2022-09-10"]
["748","SZL",10,39.6829,15.2382,"p","2022-09-10"]
["748","SZL",10,34.9406,17.3064,"b","2022-09-10"]
["764","THB",10,18.5404,32.6150,"p","2022-09-10"]
["764","THB",10,16.6189,36.3860,"b","2022-09-10"]
["788","TND",1,20.6310,2.9310,"p","2022-09-10"]
["788","TND",1,18.8808,3.2027,"b","2022-09-10"]
["776","TOP",1,26.6973,0.4415,"o","2022-09-10"]
["780","TTD",10,89.1067,6.7862,"p","2022-09-10"]
["780","TTD",10,89.0844,6.7879,"b","2022-09-10"]
["901","TWD",10,21.4999,28.1255,"p","2022-09-10"]
["901","TWD",10,19.5492,30.9320,"b","2022-09-10"]
["834","TZS",1000,26.1208,2315.0000,"p","2022-09-10"]
["834","TZS",1000,25.9628,2329.0900,"b","2022-09-10"]
["800","UGX",1000,16.9739,3562.5000,"p","2022-09-10"]
["800","UGX",1000,15.8476,3815.6900,"b","2022-09-10"]
["858","UYU",10,14.1499,42.7350,"p","2022-09-10"]
["858","UYU",10,14.8556,40.7050,"b","2022-09-10"]
["928","VES",1,13.8600,4.3629,"p","2022-09-10"]
["928","VES",10,76.5293,7.9015,"b","2022-09-10"]
["704","VND",10000,26.4753,22840.0000,"p","2022-09-10"]
["704","VND",10000,25.7131,23517.0000,"b","2022-09-10"]
["548","VUV",100,53.6911,112.6250,"p","2022-09-10"]
["548","VUV",100,51.0637,118.4200,"b","2022-09-10"]
["950","XAF",100,10.0344,602.6250,"p","2022-09-10"]
["950","XAF",1000,92.5678,653.2468,"b","2022-09-10"]
["951","XCD",1,22.3135,2.7100,"p","2022-09-10"]
["951","XCD",1,22.3961,2.7000,"b","2022-09-10"]
["952","XOF",100,10.1374,596.5000,"p","2022-09-10"]
["952","XOF",1000,92.5678,653.2468,"b","2022-09-10"]
["886","YER",100,24.1637,250.2500,"p","2022-09-10"]
["886","YER",100,24.1656,250.2300,"b","2022-09-10"]
["967","ZMW",10,33.5756,18.0100,"p","2022-09-10"]
["967","ZMW",10,38.9498,15.5250,"b","2022-09-10"]
["051","AMD",100,14.9103,0.0000,null,"2022-09-13"]
["036","AUD",1,41.3706,0.0000,null,"2022-09-13"]
["944","AZN",1,35.5628,0.0000,null,"2022-09-13"]
["975","BGN",1,31.0624,0.0000,null,"2022-09-13"]
["986","BRL",1,11.7096,0.0000,null,"2022-09-13"]
["933","BYN",1,23.6631,0.0000,null,"2022-09-13"]
["124","CAD",1,46.3804,0.0000,null,"2022-09-13"]
["756","CHF",1,63.0087,0.0000,null,"2022-09-13"]
["156","CNY",10,87.2525,0.0000,null,"2022-09-13"]
["203","CZK",10,24.7571,0.0000,null,"2022-09-13"]
["208","DKK",10,81.6962,0.0000,null,"2022-09-13"]
["978","EUR",1,61.3127,0.0000,null,"2022-09-13"]
["826","GBP",1,70.0271,0.0000,null,"2022-09-13"]
["344","HKD",10,77.1625,0.0000,null,"2022-09-13"]
["348","HUF",100,15.5969,0.0000,null,"2022-09-13"]
["356","INR",100,75.6716,0.0000,null,"2022-09-13"]
["392","JPY",100,42.3367,0.0000,null,"2022-09-13"]
["417","KGS",100,73.7449,0.0000,null,"2022-09-13"]
["410","KRW",1000,43.7839,0.0000,null,"2022-09-13"]
["398","KZT",100,12.7721,0.0000,null,"2022-09-13"]
["498","MDL",10,31.1754,0.0000,null,"2022-09-13"]
["578","NOK",10,61.4986,0.0000,null,"2022-09-13"]
["985","PLN",1,13.0664,0.0000,null,"2022-09-13"]
["946","RON",1,12.5211,0.0000,null,"2022-09-13"]
["752","SEK",10,57.7528,0.0000,null,"2022-09-13"]
["702","SGD",1,43.2143,0.0000,null,"2022-09-13"]
["972","TJS",10,59.0254,0.0000,null,"2022-09-13"]
["934","TMT",1,17.2734,0.0000,null,"2022-09-13"]
["949","TRY",10,33.1537,0.0000,null,"2022-09-13"]
["980","UAH",10,16.3688,0.0000,null,"2022-09-13"]
["840","USD",1,60.4568,0.0000,null,"2022-09-13"]
["860","UZS",10000,55.1860,0.0000,null,"2022-09-13"]
["960","XDR",1,78.7365,0.0000,null,"2022-09-13"]
["710","ZAR",10,35.3427,0.0000,null,"2022-09-13"]
["784","AED",1,16.4598,3.6730,"p","2022-09-13"]
["784","AED",1,16.4598,3.6730,"b","2022-09-13"]
["971","AFN",100,67.3388,89.7800,"p","2022-09-13"]
["971","AFN",100,68.5395,88.2072,"b","2022-09-13"]
["008","ALL",100,54.1485,111.6500,"p","2022-09-13"]
["008","ALL",100,52.0820,116.0800,"b","2022-09-13"]
["973","AOA",100,12.1864,496.1000,"p","2022-09-13"]
["973","AOA",100,14.0745,429.5482,"b","2022-09-13"]
["032","ARS",100,55.9578,108.0400,"p","2022-09-13"]
["032","ARS",100,42.4931,142.2745,"b","2022-09-13"]
["533","AWG",1,33.4015,1.8100,"p","2022-09-13"]
["533","AWG",1,33.7747,1.7900,"b","2022-09-13"]
["977","BAM",1,33.9645,1.7800,"p","2022-09-13"]
["977","BAM",1,31.2891,1.9322,"b","2022-09-13"]
["052","BBD",1,29.9424,2.0191,"p","2022-09-13"]
["052","BBD",1,30.2284,2.0000,"b","2022-09-13"]
["050","BDT",100,70.1803,86.1450,"p","2022-09-13"]
["050","BDT",100,63.6085,95.0451,"b","2022-09-13"]
["048","BHD",1,160.3629,0.3770,"p","2022-09-13"]
["048","BHD",1,160.3756,0.3770,"b","2022-09-13"]
["108","BIF",1000,30.2360,1999.5000,"p","2022-09-13"]
["108","BIF",1000,29.4371,2053.7593,"b","2022-09-13"]
["060","BMD",1,60.4568,1.0000,"p","2022-09-13"]
["060","BMD",1,60.4568,1.0000,"b","2022-09-13"]
["096","BND",1,44.4731,1.3594,"p","2022-09-13"]
["096","BND",1,43.3103,1.3959,"b","2022-09-13"]
["068","BOB",10,87.9372,6.8750,"p","2022-09-13"]
["068","BOB",10,87.5133,6.9083,"b","2022-09-13"]
["044","BSD",1,60.4568,1.0000,"p","2022-09-13"]
["044","BSD",1,60.4568,1.0000,"b","2022-09-13"]
["064","BTN",100,79.5479,76.0005,"p","2022-09-13"]
["064","BTN",100,76.0164,79.5313,"b","2022-09-13"]
["072","BWP",10,51.9928,0.0860,"o","2022-09-13"]
["072","BWP",10,46.9749,0.0777,"b","2022-09-13"]
["084","BZD",1,29.9930,2.0157,"p","2022-09-13"]
["084","BZD",1,30.2284,2.0000,"b","2022-09-13"]
["976","CDF",1000,30.2112,2001.1400,"p","2022-09-13"]
["152","CLP",1000,75.9388,796.1250,"p","2022-09-13"]
["152","CLP",1000,67.2946,898.3900,"b","2022-09-13"]
["170","COP",1000,16.0813,3759.4450,"p","2022-09-13"]
["170","COP",1000,13.8704,4358.7000,"b","2022-09-13"]
["188","CRC",1000,93.9595,643.4350,"p","2022-09-13"]
["188","CRC",1000,94.7658,637.9600,"b","2022-09-13"]
["192","CUP",10,25.1903,24.0000,"p","2022-09-13"]
["192","CUP",10,25.1903,24.0000,"b","2022-09-13"]
["132","CVE",100,60.1141,100.5700,"p","2022-09-13"]
["132","CVE",100,55.2220,109.4796,"b","2022-09-13"]
["262","DJF",100,33.9597,178.0250,"p","2022-09-13"]
["262","DJF",100,33.9744,177.9482,"b","2022-09-13"]
["214","DOP",10,11.0262,54.8300,"p","2022-09-13"]
["214","DOP",10,11.3221,53.3970,"b","2022-09-13"]
["012","DZD",100,42.5054,142.2332,"p","2022-09-13"]
["012","DZD",100,43.0101,140.5642,"b","2022-09-13"]
["818","EGP",10,38.4219,15.7350,"p","2022-09-13"]
["818","EGP",10,31.2566,19.3421,"b","2022-09-13"]
["232","ERN",10,40.1040,15.0750,"p","2022-09-13"]
["232","ERN",10,40.3045,15.0000,"b","2022-09-13"]
["230","ETB",10,11.7904,51.2762,"p","2022-09-13"]
["230","ETB",10,11.4658,52.7281,"b","2022-09-13"]
["242","FJD",1,28.6626,0.4741,"o","2022-09-13"]
["242","FJD",1,27.0846,0.4480,"b","2022-09-13"]
["238","FKP",1,80.6131,1.3334,"o","2022-09-13"]
["238","FKP",1,70.6317,1.1683,"b","2022-09-13"]
["981","GEL",1,18.6021,3.2500,"p","2022-09-13"]
["981","GEL",1,21.3689,2.8292,"b","2022-09-13"]
["936","GHS",10,86.6764,6.9750,"p","2022-09-13"]
["936","GHS",10,60.1399,10.0527,"b","2022-09-13"]
["292","GIP",1,80.6131,1.3334,"o","2022-09-13"]
["292","GIP",1,70.6317,1.1683,"b","2022-09-13"]
["270","GMD",10,11.3268,53.3750,"p","2022-09-13"]
["270","GMD",10,10.9622,55.1500,"b","2022-09-13"]
["324","GNF",10000,67.3726,8973.5000,"p","2022-09-13"]
["324","GNF",10000,69.5890,8687.7000,"b","2022-09-13"]
["320","GTQ",10,78.4135,7.7100,"p","2022-09-13"]
["320","GTQ",10,77.5549,7.7954,"b","2022-09-13"]
["328","GYD",100,28.8970,209.2150,"p","2022-09-13"]
["328","GYD",100,28.8852,209.3000,"b","2022-09-13"]
["340","HNL",10,24.5526,24.6234,"p","2022-09-13"]
["340","HNL",10,24.5078,24.6684,"b","2022-09-13"]
["191","HRK",10,88.0576,6.8656,"p","2022-09-13"]
["191","HRK",10,81.3313,7.4334,"b","2022-09-13"]
["332","HTG",100,57.3050,105.5000,"p","2022-09-13"]
["332","HTG",100,49.4840,122.1745,"b","2022-09-13"]
["360","IDR",10000,42.0096,14391.1875,"p","2022-09-13"]
["360","IDR",10000,40.7336,14842.0000,"b","2022-09-13"]
["376","ILS",1,18.5752,3.2547,"p","2022-09-13"]
["376","ILS",1,17.9344,3.3710,"b","2022-09-13"]
["368","IQD",1000,41.4224,1459.5200,"p","2022-09-13"]
["368","IQD",1000,41.4088,1460.0000,"b","2022-09-13"]
["364","IRR",10000,14.3945,42000.0000,"p","2022-09-13"]
["364","IRR",10000,14.3945,42000.0000,"b","2022-09-13"]
["352","ISK",100,46.4338,130.2000,"p","2022-09-13"]
["352","ISK",100,43.5662,138.7700,"b","2022-09-13"]
["388","JMD",100,39.1623,154.3750,"p","2022-09-13"]
["388","JMD",100,39.9901,151.1794,"b","2022-09-13"]
["400","JOD",1,85.2705,0.7090,"p","2022-09-13"]
["400","JOD",1,85.2705,0.7090,"b","2022-09-13"]
["404","KES",100,53.0672,113.9250,"p","2022-09-13"]
["404","KES",100,50.2091,120.4100,"b","2022-09-13"]
["116","KHR",1000,14.8725,4065.0000,"p","2022-09-13"]
["116","KHR",1000,14.6684,4121.5791,"b","2022-09-13"]
["174","KMF",100,13.5702,445.5100,"p","2022-09-13"]
["174","KMF",100,12.4393,486.0142,"b","2022-09-13"]
["408","KPW",100,46.5052,130.0000,"p","2022-09-13"]
["414","KWD",1,199.2643,0.3034,"p","2022-09-13"]
["414","KWD",1,196.1228,0.3083,"b","2022-09-13"]
["418","LAK",10000,52.7362,11464.0000,"p","2022-09-13"]
["418","LAK",10000,38.3294,15772.9500,"b","2022-09-13"]
["422","LBP",1000,39.9794,1512.2000,"p","2022-09-13"]
["422","LBP",1000,40.1240,1506.7500,"b","2022-09-13"]
["144","LKR",100,29.9291,202.0000,"p","2022-09-13"]
["144","LKR",100,16.7031,361.9500,"b","2022-09-13"]
["430","LRD",100,39.1813,154.3000,"p","2022-09-13"]
["430","LRD",100,39.5079,153.0244,"b","2022-09-13"]
["434","LYD",1,13.0751,4.6238,"p","2022-09-13"]
["434","LYD",1,12.2499,4.9353,"b","2022-09-13"]
["504","MAD",10,62.5957,9.6583,"p","2022-09-13"]
["504","MAD",10,56.5471,10.6914,"b","2022-09-13"]
["969","MGA",1000,15.1312,3995.5000,"p","2022-09-13"]
["969","MGA",1000,14.4165,4193.5800,"b","2022-09-13"]
["807","MKD",10,10.8074,55.9400,"p","2022-09-13"]
["807","MKD",100,99.4383,60.7983,"b","2022-09-13"]
["496","MNT",1000,20.9919,2880.0000,"p","2022-09-13"]
["496","MNT",1000,18.7172,3230.0200,"b","2022-09-13"]
["446","MOP",10,75.0503,8.0555,"p","2022-09-13"]
["446","MOP",10,74.7839,8.0842,"b","2022-09-13"]
["929","MRU",10,16.6135,36.3901,"p","2022-09-13"]
["480","MUR",10,13.7872,43.8500,"p","2022-09-13"]
["480","MUR",10,13.4661,44.8957,"b","2022-09-13"]
["462","MVR",10,39.1053,15.4600,"p","2022-09-13"]
["462","MVR",10,39.1210,15.4538,"b","2022-09-13"]
["454","MWK",1000,75.2278,803.6500,"p","2022-09-13"]
["454","MWK",1000,58.8166,1027.8870,"b","2022-09-13"]
["484","MXN",10,29.2305,20.6828,"p","2022-09-13"]
["484","MXN",10,30.4777,19.8364,"b","2022-09-13"]
["458","MYR",1,14.4737,4.1770,"p","2022-09-13"]
["458","MYR",1,13.4268,4.5027,"b","2022-09-13"]
["943","MZN",100,94.3164,64.1000,"p","2022-09-13"]
["943","MZN",100,94.6992,63.8409,"b","2022-09-13"]
["516","NAD",10,39.6688,15.2404,"p","2022-09-13"]
["516","NAD",10,35.2993,17.1269,"b","2022-09-13"]
["566","NGN",100,14.5343,415.9600,"p","2022-09-13"]
["566","NGN",100,13.8860,435.3800,"b","2022-09-13"]
["558","NIO",10,16.9086,35.7550,"p","2022-09-13"]
["558","NIO",10,16.8180,35.9476,"b","2022-09-13"]
["524","NPR",100,49.6341,121.8050,"p","2022-09-13"]
["524","NPR",100,47.4755,127.3431,"b","2022-09-13"]
["554","NZD",1,41.3343,0.6837,"o","2022-09-13"]
["554","NZD",1,37.1023,0.6137,"b","2022-09-13"]
["512","OMR",1,157.0306,0.3850,"p","2022-09-13"]
["512","OMR",1,157.0347,0.3850,"b","2022-09-13"]
["604","PEN",1,16.2061,3.7305,"p","2022-09-13"]
["604","PEN",1,15.6750,3.8569,"b","2022-09-13"]
["598","PGK",1,17.1697,0.2840,"o","2022-09-13"]
["598","PGK",1,17.2302,0.2850,"b","2022-09-13"]
["608","PHP",10,11.6689,51.8100,"p","2022-09-13"]
["608","PHP",10,10.6313,56.8670,"b","2022-09-13"]
["586","PKR",100,33.9216,178.2250,"p","2022-09-13"]
["586","PKR",100,26.1152,231.5000,"b","2022-09-13"]
["600","PYG",10000,86.5280,6986.9600,"p","2022-09-13"]
["600","PYG",10000,87.1613,6936.2000,"b","2022-09-13"]
["634","QAR",1,16.5649,3.6497,"p","2022-09-13"]
["634","QAR",1,16.4151,3.6830,"b","2022-09-13"]
["941","RSD",100,56.6022,106.8100,"p","2022-09-13"]
["941","RSD",100,52.1705,115.8832,"b","2022-09-13"]
["646","RWF",1000,59.4462,1017.0000,"p","2022-09-13"]
["646","RWF",1000,58.3014,1036.9700,"b","2022-09-13"]
["682","SAR",1,16.1136,3.7519,"p","2022-09-13"]
["682","SAR",1,16.0883,3.7578,"b","2022-09-13"]
["090","SBD",10,74.9060,0.1239,"o","2022-09-13"]
["090","SBD",10,74.2410,0.1228,"b","2022-09-13"]
["690","SCR",10,41.9839,14.4000,"p","2022-09-13"]
["690","SCR",10,45.3145,13.3416,"b","2022-09-13"]
["938","SDG",100,13.5485,446.2242,"p","2022-09-13"]
["654","SHP",1,80.9214,1.3385,"o","2022-09-13"]
["925","SLE",10,51.9388,11.6400,"p","2022-09-13"]
["694","SLL",10000,51.9388,11640.0000,"p","2022-09-13"]
["694","SLL",10000,42.1180,14354.1445,"b","2022-09-13"]
["706","SOS",100,10.4506,578.5000,"p","2022-09-13"]
["706","SOS",100,10.6447,567.9528,"b","2022-09-13"]
["968","SRD",10,29.4868,20.5030,"p","2022-09-13"]
["968","SRD",10,23.1508,26.1144,"b","2022-09-13"]
["930","STN",10,26.9064,22.4693,"p","2022-09-13"]
["222","SVC",10,69.0580,8.7545,"p","2022-09-13"]
["222","SVC",10,69.0935,8.7500,"b","2022-09-13"]
["760","SYP",1000,24.0624,2512.5000,"p","2022-09-13"]
["748","SZL",10,39.6745,15.2382,"p","2022-09-13"]
["748","SZL",10,35.2993,17.1269,"b","2022-09-13"]
["764","THB",10,18.5365,32.6150,"p","2022-09-13"]
["764","THB",10,16.6571,36.2950,"b","2022-09-13"]
["788","TND",1,20.6267,2.9310,"p","2022-09-13"]
["788","TND",1,18.9865,3.1842,"b","2022-09-13"]
["776","TOP",1,26.6917,0.4415,"o","2022-09-13"]
["780","TTD",10,89.0879,6.7862,"p","2022-09-13"]
["780","TTD",10,89.3195,6.7686,"b","2022-09-13"]
["901","TWD",10,21.4954,28.1255,"p","2022-09-13"]
["901","TWD",10,19.5767,30.8820,"b","2022-09-13"]
["834","TZS",1000,26.1152,2315.0000,"p","2022-09-13"]
["834","TZS",1000,25.9796,2327.0900,"b","2022-09-13"]
["800","UGX",1000,16.9703,3562.5000,"p","2022-09-13"]
["800","UGX",1000,15.8733,3808.7000,"b","2022-09-13"]
["858","UYU",10,14.1469,42.7350,"p","2022-09-13"]
["858","UYU",10,14.8779,40.6353,"b","2022-09-13"]
["928","VES",1,13.8570,4.3629,"p","2022-09-13"]
["928","VES",10,75.8222,7.9735,"b","2022-09-13"]
["704","VND",10000,26.4697,22840.0000,"p","2022-09-13"]
["704","VND",10000,25.7110,23514.0000,"b","2022-09-13"]
["548","VUV",100,53.6797,112.6250,"p","2022-09-13"]
["548","VUV",100,50.7742,119.0700,"b","2022-09-13"]
["950","XAF",100,10.0322,602.6250,"p","2022-09-13"]
["950","XAF",1000,93.2948,648.0188,"b","2022-09-13"]
["951","XCD",1,22.3088,2.7100,"p","2022-09-13"]
["951","XCD",1,22.3914,2.7000,"b","2022-09-13"]
["952","XOF",100,10.1353,596.5000,"p","2022-09-13"]
["952","XOF",1000,93.2948,648.0188,"b","2022-09-13"]
["886","YER",100,24.1586,250.2500,"p","2022-09-13"]
["886","YER",100,24.1600,250.2350,"b","2022-09-13"]
["967","ZMW",10,33.5685,18.0100,"p","2022-09-13"]
["967","ZMW",10,38.9220,15.5328,"b","2022-09-13"]
["051","AMD",100,14.8143,0.0000,null,"2022-09-14"]
["036","AUD",1,41.2905,0.0000,null,"2022-09-14"]
["944","AZN",1,35.3339,0.0000,null,"2022-09-14"]
["975","BGN",1,31.1877,0.0000,null,"2022-09-14"]
["986","BRL",1,11.7365,0.0000,null,"2022-09-14"]
["933","BYN",1,23.5837,0.0000,null,"2022-09-14"]
["124","CAD",1,46.2770,0.0000,null,"2022-09-14"]
["756","CHF",1,63.1626,0.0000,null,"2022-09-14"]
["156","CNY",10,86.6164,0.0000,null,"2022-09-14"]
["203","CZK",10,24.8419,0.0000,null,"2022-09-14"]
["208","DKK",10,82.0259,0.0000,null,"2022-09-14"]
["978","EUR",1,60.9364,0.0000,null,"2022-09-14"]
["826","GBP",1,70.3031,0.0000,null,"2022-09-14"]
["344","HKD",10,76.6755,0.0000,null,"2022-09-14"]
["348","HUF",100,15.3874,0.0000,null,"2022-09-14"]
["356","INR",100,75.1885,0.0000,null,"2022-09-14"]
["392","JPY",100,42.1291,0.0000,null,"2022-09-14"]
["417","KGS",100,73.3621,0.0000,null,"2022-09-14"]
["410","KRW",1000,43.7301,0.0000,null,"2022-09-14"]
["398","KZT",100,12.7265,0.0000,null,"2022-09-14"]
["498","MDL",10,31.0212,0.0000,null,"2022-09-14"]
["578","NOK",10,61.1157,0.0000,null,"2022-09-14"]
["985","PLN",1,12.9856,0.0000,null,"2022-09-14"]
["946","RON",1,12.4045,0.0000,null,"2022-09-14"]
["752","SEK",10,57.4211,0.0000,null,"2022-09-14"]
["702","SGD",1,43.0191,0.0000,null,"2022-09-14"]
["972","TJS",10,58.6500,0.0000,null,"2022-09-14"]
["934","TMT",1,17.1622,0.0000,null,"2022-09-14"]
["949","TRY",10,32.9406,0.0000,null,"2022-09-14"]
["980","UAH",10,16.2644,0.0000,null,"2022-09-14"]
["840","USD",1,60.0676,0.0000,null,"2022-09-14"]
["860","UZS",10000,54.8548,0.0000,null,"2022-09-14"]
["960","XDR",1,78.3744,0.0000,null,"2022-09-14"]
["710","ZAR",10,35.2431,0.0000,null,"2022-09-14"]
["784","AED",1,16.3538,3.6730,"p","2022-09-14"]
["784","AED",1,16.3538,3.6730,"b","2022-09-14"]
["971","AFN",100,66.9053,89.7800,"p","2022-09-14"]
["971","AFN",100,68.0943,88.2124,"b","2022-09-14"]
["008","ALL",100,53.7999,111.6500,"p","2022-09-14"]
["008","ALL",100,51.0866,117.5800,"b","2022-09-14"]
["973","AOA",100,12.1080,496.1000,"p","2022-09-14"]
["973","AOA",100,13.9904,429.3492,"b","2022-09-14"]
["032","ARS",100,55.5976,108.0400,"p","2022-09-14"]
["032","ARS",100,42.1286,142.5814,"b","2022-09-14"]
["533","AWG",1,33.1865,1.8100,"p","2022-09-14"]
["533","AWG",1,33.5573,1.7900,"b","2022-09-14"]
["977","BAM",1,33.7458,1.7800,"p","2022-09-14"]
["977","BAM",1,30.6186,1.9618,"b","2022-09-14"]
["052","BBD",1,29.7497,2.0191,"p","2022-09-14"]
["052","BBD",1,30.0338,2.0000,"b","2022-09-14"]
["050","BDT",100,69.7285,86.1450,"p","2022-09-14"]
["050","BDT",100,62.6674,95.8515,"b","2022-09-14"]
["048","BHD",1,159.3305,0.3770,"p","2022-09-14"]
["048","BHD",1,159.3474,0.3770,"b","2022-09-14"]
["108","BIF",1000,30.0413,1999.5000,"p","2022-09-14"]
["108","BIF",1000,29.2307,2054.9492,"b","2022-09-14"]
["060","BMD",1,60.0676,1.0000,"p","2022-09-14"]
["060","BMD",1,60.0676,1.0000,"b","2022-09-14"]
["096","BND",1,44.1868,1.3594,"p","2022-09-14"]
["096","BND",1,42.6950,1.4069,"b","2022-09-14"]
["068","BOB",10,87.3711,6.8750,"p","2022-09-14"]
["068","BOB",10,86.9436,6.9088,"b","2022-09-14"]
["044","BSD",1,60.0676,1.0000,"p","2022-09-14"]
["044","BSD",1,60.0676,1.0000,"b","2022-09-14"]
["064","BTN",100,79.0358,76.0005,"p","2022-09-14"]
["064","BTN",100,75.8932,79.1475,"b","2022-09-14"]
["072","BWP",10,51.6581,0.0860,"o","2022-09-14"]
["072","BWP",10,46.2521,0.0770,"b","2022-09-14"]
["084","BZD",1,29.7999,2.0157,"p","2022-09-14"]
["084","BZD",1,30.0338,2.0000,"b","2022-09-14"]
["976","CDF",1000,30.0167,2001.1400,"p","2022-09-14"]
["152","CLP",1000,75.4500,796.1250,"p","2022-09-14"]
["152","CLP",1000,65.4666,917.5300,"b","2022-09-14"]
["170","COP",1000,15.9778,3759.4450,"p","2022-09-14"]
["170","COP",1000,13.6113,4413.0600,"b","2022-09-14"]
["188","CRC",1000,93.3546,643.4350,"p","2022-09-14"]
["188","CRC",1000,94.7244,634.1300,"b","2022-09-14"]
["192","CUP",10,25.0282,24.0000,"p","2022-09-14"]
["192","CUP",10,25.0282,24.0000,"b","2022-09-14"]
["132","CVE",100,59.7272,100.5700,"p","2022-09-14"]
["132","CVE",100,54.5115,110.1926,"b","2022-09-14"]
["262","DJF",100,33.7411,178.0250,"p","2022-09-14"]
["262","DJF",100,33.7448,178.0057,"b","2022-09-14"]
["214","DOP",10,10.9552,54.8300,"p","2022-09-14"]
["214","DOP",10,11.2356,53.4620,"b","2022-09-14"]
["012","DZD",100,42.2318,142.2332,"p","2022-09-14"]
["012","DZD",100,42.5592,141.1390,"b","2022-09-14"]
["818","EGP",10,38.1745,15.7350,"p","2022-09-14"]
["818","EGP",10,31.0279,19.3592,"b","2022-09-14"]
["232","ERN",10,39.8458,15.0750,"p","2022-09-14"]
["232","ERN",10,40.0451,15.0000,"b","2022-09-14"]
["230","ETB",10,11.7145,51.2762,"p","2022-09-14"]
["230","ETB",10,11.4017,52.6828,"b","2022-09-14"]
["242","FJD",1,28.4780,0.4741,"o","2022-09-14"]
["242","FJD",1,26.7721,0.4457,"b","2022-09-14"]
["238","FKP",1,80.0941,1.3334,"o","2022-09-14"]
["238","FKP",1,69.0357,1.1493,"b","2022-09-14"]
["981","GEL",1,18.4823,3.2500,"p","2022-09-14"]
["981","GEL",1,21.2313,2.8292,"b","2022-09-14"]
["936","GHS",10,86.1184,6.9750,"p","2022-09-14"]
["936","GHS",10,59.6518,10.0697,"b","2022-09-14"]
["292","GIP",1,80.0941,1.3334,"o","2022-09-14"]
["292","GIP",1,69.0357,1.1493,"b","2022-09-14"]
["270","GMD",10,11.2539,53.3750,"p","2022-09-14"]
["270","GMD",10,10.8917,55.1500,"b","2022-09-14"]
["324","GNF",10000,66.9389,8973.5000,"p","2022-09-14"]
["324","GNF",10000,69.2633,8672.3600,"b","2022-09-14"]
["320","GTQ",10,77.9087,7.7100,"p","2022-09-14"]
["320","GTQ",10,77.0591,7.7950,"b","2022-09-14"]
["328","GYD",100,28.7109,209.2150,"p","2022-09-14"]
["328","GYD",100,28.7130,209.2000,"b","2022-09-14"]
["340","HNL",10,24.3945,24.6234,"p","2022-09-14"]
["340","HNL",10,24.3462,24.6723,"b","2022-09-14"]
["191","HRK",10,87.4907,6.8656,"p","2022-09-14"]
["191","HRK",10,79.5850,7.5476,"b","2022-09-14"]
["332","HTG",100,56.9361,105.5000,"p","2022-09-14"]
["332","HTG",100,50.8837,118.0489,"b","2022-09-14"]
["360","IDR",10000,41.7392,14391.1875,"p","2022-09-14"]
["360","IDR",10000,40.4441,14852.0000,"b","2022-09-14"]
["376","ILS",1,18.4556,3.2547,"p","2022-09-14"]
["376","ILS",1,17.4615,3.4400,"b","2022-09-14"]
["368","IQD",1000,41.1557,1459.5200,"p","2022-09-14"]
["368","IQD",1000,41.1422,1460.0000,"b","2022-09-14"]
["364","IRR",10000,14.3018,42000.0000,"p","2022-09-14"]
["364","IRR",10000,14.3018,42000.0000,"b","2022-09-14"]
["352","ISK",100,46.1349,130.2000,"p","2022-09-14"]
["352","ISK",100,42.8076,140.3200,"b","2022-09-14"]
["388","JMD",100,38.9102,154.3750,"p","2022-09-14"]
["388","JMD",100,39.5306,151.9521,"b","2022-09-14"]
["400","JOD",1,84.7216,0.7090,"p","2022-09-14"]
["400","JOD",1,84.7216,0.7090,"b","2022-09-14"]
["404","KES",100,52.7256,113.9250,"p","2022-09-14"]
["404","KES",100,49.7619,120.7100,"b","2022-09-14"]
["116","KHR",1000,14.7768,4065.0000,"p","2022-09-14"]
["116","KHR",1000,14.6266,4106.7500,"b","2022-09-14"]
["174","KMF",100,13.4829,445.5100,"p","2022-09-14"]
["174","KMF",100,12.1725,493.4680,"b","2022-09-14"]
["408","KPW",100,46.2058,130.0000,"p","2022-09-14"]
["414","KWD",1,197.9815,0.3034,"p","2022-09-14"]
["414","KWD",1,195.0500,0.3080,"b","2022-09-14"]
["418","LAK",10000,52.3967,11464.0000,"p","2022-09-14"]
["418","LAK",10000,38.0876,15770.9200,"b","2022-09-14"]
["422","LBP",1000,39.7220,1512.2000,"p","2022-09-14"]
["422","LBP",1000,39.7307,1511.8700,"b","2022-09-14"]
["144","LKR",100,29.7364,202.0000,"p","2022-09-14"]
["144","LKR",100,16.4930,364.2000,"b","2022-09-14"]
["430","LRD",100,38.9291,154.3000,"p","2022-09-14"]
["430","LRD",100,39.2258,153.1328,"b","2022-09-14"]
["434","LYD",1,12.9910,4.6238,"p","2022-09-14"]
["434","LYD",1,12.1942,4.9259,"b","2022-09-14"]
["504","MAD",10,62.1927,9.6583,"p","2022-09-14"]
["504","MAD",10,55.6692,10.7901,"b","2022-09-14"]
["969","MGA",1000,15.0338,3995.5000,"p","2022-09-14"]
["969","MGA",1000,14.4970,4143.4400,"b","2022-09-14"]
["807","MKD",10,10.7379,55.9400,"p","2022-09-14"]
["807","MKD",100,97.8317,61.3989,"b","2022-09-14"]
["496","MNT",1000,20.8568,2880.0000,"p","2022-09-14"]
["496","MNT",1000,18.5815,3232.6600,"b","2022-09-14"]
["446","MOP",10,74.5672,8.0555,"p","2022-09-14"]
["446","MOP",10,74.2924,8.0853,"b","2022-09-14"]
["929","MRU",10,16.5066,36.3901,"p","2022-09-14"]
["480","MUR",10,13.6984,43.8500,"p","2022-09-14"]
["480","MUR",10,13.2969,45.1741,"b","2022-09-14"]
["462","MVR",10,38.8536,15.4600,"p","2022-09-14"]
["462","MVR",10,38.8671,15.4546,"b","2022-09-14"]
["454","MWK",1000,74.7435,803.6500,"p","2022-09-14"]
["454","MWK",1000,58.5808,1025.3802,"b","2022-09-14"]
["484","MXN",10,29.0423,20.6828,"p","2022-09-14"]
["484","MXN",10,29.9179,20.0775,"b","2022-09-14"]
["458","MYR",1,14.3806,4.1770,"p","2022-09-14"]
["458","MYR",1,13.3253,4.5078,"b","2022-09-14"]
["943","MZN",100,93.7092,64.1000,"p","2022-09-14"]
["943","MZN",100,94.1986,63.7670,"b","2022-09-14"]
["516","NAD",10,39.4134,15.2404,"p","2022-09-14"]
["516","NAD",10,34.4089,17.4570,"b","2022-09-14"]
["566","NGN",100,14.4407,415.9600,"p","2022-09-14"]
["566","NGN",100,13.7858,435.7200,"b","2022-09-14"]
["558","NIO",10,16.7998,35.7550,"p","2022-09-14"]
["558","NIO",10,16.7071,35.9534,"b","2022-09-14"]
["524","NPR",100,49.3146,121.8050,"p","2022-09-14"]
["524","NPR",100,47.3888,126.7548,"b","2022-09-14"]
["554","NZD",1,41.0682,0.6837,"o","2022-09-14"]
["554","NZD",1,36.0225,0.5997,"b","2022-09-14"]
["512","OMR",1,156.0197,0.3850,"p","2022-09-14"]
["512","OMR",1,156.1211,0.3847,"b","2022-09-14"]
["604","PEN",1,16.1018,3.7305,"p","2022-09-14"]
["604","PEN",1,15.4714,3.8825,"b","2022-09-14"]
["598","PGK",1,17.0592,0.2840,"o","2022-09-14"]
["598","PGK",1,17.1073,0.2848,"b","2022-09-14"]
["608","PHP",10,11.5938,51.8100,"p","2022-09-14"]
["608","PHP",10,10.5777,56.7870,"b","2022-09-14"]
["586","PKR",100,33.7032,178.2250,"p","2022-09-14"]
["586","PKR",100,25.6772,233.9334,"b","2022-09-14"]
["600","PYG",10000,85.9710,6986.9600,"p","2022-09-14"]
["600","PYG",10000,86.4842,6945.5000,"b","2022-09-14"]
["634","QAR",1,16.4582,3.6497,"p","2022-09-14"]
["634","QAR",1,16.3134,3.6821,"b","2022-09-14"]
["941","RSD",100,56.2378,106.8100,"p","2022-09-14"]
["941","RSD",100,51.0382,117.6915,"b","2022-09-14"]
["646","RWF",1000,59.0635,1017.0000,"p","2022-09-14"]
["646","RWF",1000,57.8597,1038.1600,"b","2022-09-14"]
["682","SAR",1,16.0099,3.7519,"p","2022-09-14"]
["682","SAR",1,15.9822,3.7584,"b","2022-09-14"]
["090","SBD",10,74.4238,0.1239,"o","2022-09-14"]
["090","SBD",10,74.2436,0.1236,"b","2022-09-14"]
["690","SCR",10,41.7136,14.4000,"p","2022-09-14"]
["690","SCR",10,44.1898,13.5931,"b","2022-09-14"]
["938","SDG",100,13.4613,446.2242,"p","2022-09-14"]
["654","SHP",1,80.4005,1.3385,"o","2022-09-14"]
["925","SLE",10,51.6045,11.6400,"p","2022-09-14"]
["694","SLL",10000,51.6045,11640.0000,"p","2022-09-14"]
["694","SLL",10000,41.6328,14427.9346,"b","2022-09-14"]
["706","SOS",100,10.3833,578.5000,"p","2022-09-14"]
["706","SOS",100,10.4847,572.9076,"b","2022-09-14"]
["968","SRD",10,29.2970,20.5030,"p","2022-09-14"]
["968","SRD",10,22.2563,26.9890,"b","2022-09-14"]
["930","STN",10,26.7332,22.4693,"p","2022-09-14"]
["222","SVC",10,68.6134,8.7545,"p","2022-09-14"]
["222","SVC",10,68.6487,8.7500,"b","2022-09-14"]
["760","SYP",1000,23.9075,2512.5000,"p","2022-09-14"]
["748","SZL",10,39.4191,15.2382,"p","2022-09-14"]
["748","SZL",10,34.4089,17.4570,"b","2022-09-14"]
["764","THB",10,18.4172,32.6150,"p","2022-09-14"]
["764","THB",10,16.3882,36.6530,"b","2022-09-14"]
["788","TND",1,20.4939,2.9310,"p","2022-09-14"]
["788","TND",1,18.7062,3.2111,"b","2022-09-14"]
["776","TOP",1,26.5198,0.4415,"o","2022-09-14"]
["780","TTD",10,88.5143,6.7862,"p","2022-09-14"]
["780","TTD",10,88.7694,6.7667,"b","2022-09-14"]
["901","TWD",10,21.3570,28.1255,"p","2022-09-14"]
["901","TWD",10,19.4318,30.9120,"b","2022-09-14"]
["834","TZS",1000,25.9471,2315.0000,"p","2022-09-14"]
["834","TZS",1000,25.7688,2331.0200,"b","2022-09-14"]
["800","UGX",1000,16.8611,3562.5000,"p","2022-09-14"]
["800","UGX",1000,15.7710,3808.7400,"b","2022-09-14"]
["858","UYU",10,14.0558,42.7350,"p","2022-09-14"]
["858","UYU",10,14.7423,40.7450,"b","2022-09-14"]
["928","VES",1,13.7678,4.3629,"p","2022-09-14"]
["928","VES",10,75.1625,7.9917,"b","2022-09-14"]
["704","VND",10000,26.2993,22840.0000,"p","2022-09-14"]
["704","VND",10000,25.4988,23557.0000,"b","2022-09-14"]
["548","VUV",100,53.3342,112.6250,"p","2022-09-14"]
["548","VUV",100,50.9220,117.9600,"b","2022-09-14"]
["950","XAF",1000,99.6766,602.6250,"p","2022-09-14"]
["950","XAF",1000,91.2941,657.9573,"b","2022-09-14"]
["951","XCD",1,22.1652,2.7100,"p","2022-09-14"]
["951","XCD",1,22.2473,2.7000,"b","2022-09-14"]
["952","XOF",100,10.0700,596.5000,"p","2022-09-14"]
["952","XOF",1000,91.2941,657.9573,"b","2022-09-14"]
["886","YER",100,24.0030,250.2500,"p","2022-09-14"]
["886","YER",100,24.0043,250.2370,"b","2022-09-14"]
["967","ZMW",10,33.3524,18.0100,"p","2022-09-14"]
["967","ZMW",10,38.6039,15.5600,"b","2022-09-14"]
["051","AMD",100,14.6965,0.0000,null,"2022-09-15"]
["036","AUD",1,40.1928,0.0000,null,"2022-09-15"]
["944","AZN",1,35.1618,0.0000,null,"2022-09-15"]
["975","BGN",1,31.0972,0.0000,null,"2022-09-15"]
["986","BRL",1,11.5416,0.0000,null,"2022-09-15"]
["933","BYN",1,23.5474,0.0000,null,"2022-09-15"]
["124","CAD",1,45.5950,0.0000,null,"2022-09-15"]
["756","CHF",1,62.2204,0.0000,null,"2022-09-15"]
["156","CNY",10,85.6771,0.0000,null,"2022-09-15"]
["203","CZK",10,24.7772,0.0000,null,"2022-09-15"]
["208","DKK",10,81.7862,0.0000,null,"2022-09-15"]
["978","EUR",1,59.8368,0.0000,null,"2022-09-15"]
["826","GBP",1,68.9864,0.0000,null,"2022-09-15"]
["344","HKD",10,76.3021,0.0000,null,"2022-09-15"]
["348","HUF",100,14.8528,0.0000,null,"2022-09-15"]
["356","INR",100,74.7918,0.0000,null,"2022-09-15"]
["392","JPY",100,41.3812,0.0000,null,"2022-09-15"]
["417","KGS",100,73.1350,0.0000,null,"2022-09-15"]
["410","KRW",1000,42.9758,0.0000,null,"2022-09-15"]
["398","KZT",100,12.6254,0.0000,null,"2022-09-15"]
["498","MDL",10,30.8920,0.0000,null,"2022-09-15"]
["578","NOK",10,59.0745,0.0000,null,"2022-09-15"]
["985","PLN",1,12.6572,0.0000,null,"2022-09-15"]
["946","RON",1,12.1452,0.0000,null,"2022-09-15"]
["752","SEK",10,56.0043,0.0000,null,"2022-09-15"]
["702","SGD",1,42.5143,0.0000,null,"2022-09-15"]
["972","TJS",10,58.3644,0.0000,null,"2022-09-15"]
["934","TMT",1,17.0786,0.0000,null,"2022-09-15"]
["949","TRY",10,32.7770,0.0000,null,"2022-09-15"]
["980","UAH",10,16.1850,0.0000,null,"2022-09-15"]
["840","USD",1,59.7751,0.0000,null,"2022-09-15"]
["860","UZS",10000,54.6388,0.0000,null,"2022-09-15"]
["960","XDR",1,78.1129,0.0000,null,"2022-09-15"]
["710","ZAR",10,34.3861,0.0000,null,"2022-09-15"]
["784","AED",1,16.2742,3.6730,"p","2022-09-15"]
["784","AED",1,16.2742,3.6730,"b","2022-09-15"]
["971","AFN",100,66.5795,89.7800,"p","2022-09-15"]
["971","AFN",100,67.7534,88.2245,"b","2022-09-15"]
["008","ALL",100,53.5379,111.6500,"p","2022-09-15"]
["008","ALL",100,51.0986,116.9800,"b","2022-09-15"]
["973","AOA",100,12.0490,496.1000,"p","2022-09-15"]
["973","AOA",100,13.8415,431.8542,"b","2022-09-15"]
["032","ARS",100,55.3268,108.0400,"p","2022-09-15"]
["032","ARS",100,41.8327,142.8909,"b","2022-09-15"]
["533","AWG",1,33.0249,1.8100,"p","2022-09-15"]
["533","AWG",1,33.3939,1.7900,"b","2022-09-15"]
["977","BAM",1,33.5815,1.7800,"p","2022-09-15"]
["977","BAM",1,30.5053,1.9595,"b","2022-09-15"]
["052","BBD",1,29.6048,2.0191,"p","2022-09-15"]
["052","BBD",1,29.8876,2.0000,"b","2022-09-15"]
["050","BDT",100,69.3889,86.1450,"p","2022-09-15"]
["050","BDT",100,59.7759,99.9987,"b","2022-09-15"]
["048","BHD",1,158.5546,0.3770,"p","2022-09-15"]
["048","BHD",1,158.5631,0.3770,"b","2022-09-15"]
["108","BIF",1000,29.8950,1999.5000,"p","2022-09-15"]
["108","BIF",1000,29.2227,2045.5039,"b","2022-09-15"]
["060","BMD",1,59.7751,1.0000,"p","2022-09-15"]
["060","BMD",1,59.7751,1.0000,"b","2022-09-15"]
["096","BND",1,43.9717,1.3594,"p","2022-09-15"]
["096","BND",1,42.5082,1.4062,"b","2022-09-15"]
["068","BOB",10,86.9456,6.8750,"p","2022-09-15"]
["068","BOB",10,86.8559,6.8821,"b","2022-09-15"]
["044","BSD",1,59.7751,1.0000,"p","2022-09-15"]
["044","BSD",1,59.7751,1.0000,"b","2022-09-15"]
["064","BTN",100,78.6509,76.0005,"p","2022-09-15"]
["064","BTN",100,75.2456,79.4400,"b","2022-09-15"]
["072","BWP",10,51.4066,0.0860,"o","2022-09-15"]
["072","BWP",10,45.8475,0.0767,"b","2022-09-15"]
["084","BZD",1,29.6548,2.0157,"p","2022-09-15"]
["084","BZD",1,29.8876,2.0000,"b","2022-09-15"]
["976","CDF",1000,29.8705,2001.1400,"p","2022-09-15"]
["152","CLP",1000,75.0826,796.1250,"p","2022-09-15"]
["152","CLP",1000,65.0069,919.5200,"b","2022-09-15"]
["170","COP",1000,15.9000,3759.4450,"p","2022-09-15"]
["170","COP",1000,13.6285,4386.0400,"b","2022-09-15"]
["188","CRC",1000,92.9000,643.4350,"p","2022-09-15"]
["188","CRC",1000,94.3331,633.6600,"b","2022-09-15"]
["192","CUP",10,24.9063,24.0000,"p","2022-09-15"]
["192","CUP",10,24.9063,24.0000,"b","2022-09-15"]
["132","CVE",100,59.4363,100.5700,"p","2022-09-15"]
["132","CVE",100,53.9202,110.8584,"b","2022-09-15"]
["262","DJF",100,33.5768,178.0250,"p","2022-09-15"]
["262","DJF",100,33.5496,178.1692,"b","2022-09-15"]
["214","DOP",10,10.9019,54.8300,"p","2022-09-15"]
["214","DOP",10,11.1748,53.4910,"b","2022-09-15"]
["012","DZD",100,42.0261,142.2332,"p","2022-09-15"]
["012","DZD",100,42.4510,140.8098,"b","2022-09-15"]
["818","EGP",10,37.9886,15.7350,"p","2022-09-15"]
["818","EGP",10,30.8292,19.3891,"b","2022-09-15"]
["232","ERN",10,39.6518,15.0750,"p","2022-09-15"]
["232","ERN",10,39.8501,15.0000,"b","2022-09-15"]
["230","ETB",10,11.6575,51.2762,"p","2022-09-15"]
["230","ETB",10,11.3187,52.8111,"b","2022-09-15"]
["242","FJD",1,28.3394,0.4741,"o","2022-09-15"]
["242","FJD",1,26.5401,0.4440,"b","2022-09-15"]
["238","FKP",1,79.7041,1.3334,"o","2022-09-15"]
["238","FKP",1,68.9745,1.1539,"b","2022-09-15"]
["981","GEL",1,18.3923,3.2500,"p","2022-09-15"]
["981","GEL",1,21.1653,2.8242,"b","2022-09-15"]
["936","GHS",10,85.6991,6.9750,"p","2022-09-15"]
["936","GHS",10,59.3678,10.0686,"b","2022-09-15"]
["292","GIP",1,79.7041,1.3334,"o","2022-09-15"]
["292","GIP",1,68.9745,1.1539,"b","2022-09-15"]
["270","GMD",10,11.1991,53.3750,"p","2022-09-15"]
["270","GMD",10,10.8239,55.2250,"b","2022-09-15"]
["324","GNF",10000,66.6129,8973.5000,"p","2022-09-15"]
["324","GNF",10000,69.1291,8646.8800,"b","2022-09-15"]
["320","GTQ",10,77.5293,7.7100,"p","2022-09-15"]
["320","GTQ",10,76.6351,7.8000,"b","2022-09-15"]
["328","GYD",100,28.5711,209.2150,"p","2022-09-15"]
["328","GYD",100,28.5868,209.1000,"b","2022-09-15"]
["340","HNL",10,24.2757,24.6234,"p","2022-09-15"]
["340","HNL",10,24.2309,24.6690,"b","2022-09-15"]
["191","HRK",10,87.0646,6.8656,"p","2022-09-15"]
["191","HRK",10,79.3236,7.5356,"b","2022-09-15"]
["332","HTG",100,56.6589,105.5000,"p","2022-09-15"]
["332","HTG",100,51.7242,115.5650,"b","2022-09-15"]
["360","IDR",10000,41.5359,14391.1875,"p","2022-09-15"]
["360","IDR",10000,40.0960,14908.0000,"b","2022-09-15"]
["376","ILS",1,18.3658,3.2547,"p","2022-09-15"]
["376","ILS",1,17.4475,3.4260,"b","2022-09-15"]
["368","IQD",1000,40.9553,1459.5200,"p","2022-09-15"]
["368","IQD",1000,40.9418,1460.0000,"b","2022-09-15"]
["364","IRR",10000,14.2322,42000.0000,"p","2022-09-15"]
["364","IRR",10000,14.2322,42000.0000,"b","2022-09-15"]
["352","ISK",100,45.9102,130.2000,"p","2022-09-15"]
["352","ISK",100,42.8342,139.5500,"b","2022-09-15"]
["388","JMD",100,38.7207,154.3750,"p","2022-09-15"]
["388","JMD",100,39.2743,152.1991,"b","2022-09-15"]
["400","JOD",1,84.3090,0.7090,"p","2022-09-15"]
["400","JOD",1,84.3090,0.7090,"b","2022-09-15"]
["404","KES",100,52.4688,113.9250,"p","2022-09-15"]
["404","KES",100,49.6471,120.4000,"b","2022-09-15"]
["116","KHR",1000,14.7048,4065.0000,"p","2022-09-15"]
["116","KHR",1000,14.5491,4108.5000,"b","2022-09-15"]
["174","KMF",100,13.4172,445.5100,"p","2022-09-15"]
["174","KMF",100,12.1273,492.8981,"b","2022-09-15"]
["408","KPW",100,45.9808,130.0000,"p","2022-09-15"]
["414","KWD",1,197.0175,0.3034,"p","2022-09-15"]
["414","KWD",1,193.6098,0.3087,"b","2022-09-15"]
["418","LAK",10000,52.1416,11464.0000,"p","2022-09-15"]
["418","LAK",10000,37.8401,15796.7800,"b","2022-09-15"]
["422","LBP",1000,39.5286,1512.2000,"p","2022-09-15"]
["422","LBP",1000,39.5956,1509.6400,"b","2022-09-15"]
["144","LKR",100,29.5916,202.0000,"p","2022-09-15"]
["144","LKR",100,16.4348,363.7100,"b","2022-09-15"]
["430","LRD",100,38.7395,154.3000,"p","2022-09-15"]
["430","LRD",100,39.0332,153.1392,"b","2022-09-15"]
["434","LYD",1,12.9277,4.6238,"p","2022-09-15"]
["434","LYD",1,12.1413,4.9233,"b","2022-09-15"]
["504","MAD",10,61.8899,9.6583,"p","2022-09-15"]
["504","MAD",10,55.4536,10.7793,"b","2022-09-15"]
["969","MGA",1000,14.9606,3995.5000,"p","2022-09-15"]
["969","MGA",1000,13.6254,4387.0500,"b","2022-09-15"]
["807","MKD",10,10.6856,55.9400,"p","2022-09-15"]
["807","MKD",100,96.9324,61.6668,"b","2022-09-15"]
["496","MNT",1000,20.7552,2880.0000,"p","2022-09-15"]
["496","MNT",1000,18.4668,3236.8900,"b","2022-09-15"]
["446","MOP",10,74.2041,8.0555,"p","2022-09-15"]
["446","MOP",10,73.9361,8.0847,"b","2022-09-15"]
["929","MRU",10,16.4262,36.3901,"p","2022-09-15"]
["480","MUR",10,13.6317,43.8500,"p","2022-09-15"]
["480","MUR",10,13.0090,45.9491,"b","2022-09-15"]
["462","MVR",10,38.6644,15.4600,"p","2022-09-15"]
["462","MVR",10,38.6756,15.4555,"b","2022-09-15"]
["454","MWK",1000,74.3795,803.6500,"p","2022-09-15"]
["454","MWK",1000,58.1991,1027.0801,"b","2022-09-15"]
["484","MXN",10,28.9009,20.6828,"p","2022-09-15"]
["484","MXN",10,29.9631,19.9496,"b","2022-09-15"]
["458","MYR",1,14.3105,4.1770,"p","2022-09-15"]
["458","MYR",1,13.2027,4.5275,"b","2022-09-15"]
["943","MZN",100,93.2529,64.1000,"p","2022-09-15"]
["943","MZN",100,93.6428,63.8331,"b","2022-09-15"]
["516","NAD",10,39.2215,15.2404,"p","2022-09-15"]
["516","NAD",10,34.1898,17.4833,"b","2022-09-15"]
["566","NGN",100,14.3704,415.9600,"p","2022-09-15"]
["566","NGN",100,13.7237,435.5600,"b","2022-09-15"]
["558","NIO",10,16.7180,35.7550,"p","2022-09-15"]
["558","NIO",10,16.6299,35.9443,"b","2022-09-15"]
["524","NPR",100,49.0744,121.8050,"p","2022-09-15"]
["524","NPR",100,47.0448,127.0600,"b","2022-09-15"]
["554","NZD",1,40.8682,0.6837,"o","2022-09-15"]
["554","NZD",1,35.8830,0.6003,"b","2022-09-15"]
["512","OMR",1,155.2600,0.3850,"p","2022-09-15"]
["512","OMR",1,155.2439,0.3850,"b","2022-09-15"]
["604","PEN",1,16.0233,3.7305,"p","2022-09-15"]
["604","PEN",1,15.3964,3.8824,"b","2022-09-15"]
["598","PGK",1,16.9761,0.2840,"o","2022-09-15"]
["598","PGK",1,16.9821,0.2841,"b","2022-09-15"]
["608","PHP",10,11.5374,51.8100,"p","2022-09-15"]
["608","PHP",10,10.4700,57.0920,"b","2022-09-15"]
["586","PKR",100,33.5391,178.2250,"p","2022-09-15"]
["586","PKR",100,25.4167,235.1803,"b","2022-09-15"]
["600","PYG",10000,85.5524,6986.9600,"p","2022-09-15"]
["600","PYG",10000,85.9097,6957.9000,"b","2022-09-15"]
["634","QAR",1,16.3781,3.6497,"p","2022-09-15"]
["634","QAR",1,16.2357,3.6817,"b","2022-09-15"]
["941","RSD",100,55.9640,106.8100,"p","2022-09-15"]
["941","RSD",100,50.8522,117.5467,"b","2022-09-15"]
["646","RWF",1000,58.7759,1017.0000,"p","2022-09-15"]
["646","RWF",1000,57.6312,1037.2000,"b","2022-09-15"]
["682","SAR",1,15.9320,3.7519,"p","2022-09-15"]
["682","SAR",1,15.8993,3.7596,"b","2022-09-15"]
["090","SBD",10,74.0613,0.1239,"o","2022-09-15"]
["090","SBD",10,72.9854,0.1221,"b","2022-09-15"]
["690","SCR",10,41.5105,14.4000,"p","2022-09-15"]
["690","SCR",10,44.3986,13.4633,"b","2022-09-15"]
["938","SDG",100,13.3958,446.2242,"p","2022-09-15"]
["654","SHP",1,80.0090,1.3385,"o","2022-09-15"]
["925","SLE",10,51.3532,11.6400,"p","2022-09-15"]
["694","SLL",10000,51.3532,11640.0000,"p","2022-09-15"]
["694","SLL",10000,41.1866,14513.2520,"b","2022-09-15"]
["706","SOS",100,10.3328,578.5000,"p","2022-09-15"]
["706","SOS",100,10.5173,568.3505,"b","2022-09-15"]
["968","SRD",10,29.1543,20.5030,"p","2022-09-15"]
["968","SRD",10,22.0528,27.1054,"b","2022-09-15"]
["930","STN",10,26.6030,22.4693,"p","2022-09-15"]
["222","SVC",10,68.2793,8.7545,"p","2022-09-15"]
["222","SVC",10,68.3144,8.7500,"b","2022-09-15"]
["760","SYP",1000,23.7911,2512.5000,"p","2022-09-15"]
["748","SZL",10,39.2271,15.2382,"p","2022-09-15"]
["748","SZL",10,34.1898,17.4833,"b","2022-09-15"]
["764","THB",10,18.3275,32.6150,"p","2022-09-15"]
["764","THB",10,16.3311,36.6020,"b","2022-09-15"]
["788","TND",1,20.3941,2.9310,"p","2022-09-15"]
["788","TND",1,18.5481,3.2227,"b","2022-09-15"]
["776","TOP",1,26.3907,0.4415,"o","2022-09-15"]
["780","TTD",10,88.0833,6.7862,"p","2022-09-15"]
["780","TTD",10,88.1093,6.7842,"b","2022-09-15"]
["901","TWD",10,21.2530,28.1255,"p","2022-09-15"]
["901","TWD",10,19.2141,31.1100,"b","2022-09-15"]
["834","TZS",1000,25.8208,2315.0000,"p","2022-09-15"]
["834","TZS",1000,25.6433,2331.0200,"b","2022-09-15"]
["800","UGX",1000,16.7790,3562.5000,"p","2022-09-15"]
["800","UGX",1000,15.6700,3814.6100,"b","2022-09-15"]
["858","UYU",10,13.9874,42.7350,"p","2022-09-15"]
["858","UYU",10,14.6967,40.6725,"b","2022-09-15"]
["928","VES",1,13.7008,4.3629,"p","2022-09-15"]
["928","VES",10,74.7965,7.9917,"b","2022-09-15"]
["704","VND",10000,26.1712,22840.0000,"p","2022-09-15"]
["704","VND",10000,25.3381,23591.0000,"b","2022-09-15"]
["548","VUV",100,53.0745,112.6250,"p","2022-09-15"]
["548","VUV",100,50.1806,119.1200,"b","2022-09-15"]
["950","XAF",1000,99.1912,602.6250,"p","2022-09-15"]
["950","XAF",1000,90.9545,657.1976,"b","2022-09-15"]
["951","XCD",1,22.0572,2.7100,"p","2022-09-15"]
["951","XCD",1,22.1389,2.7000,"b","2022-09-15"]
["952","XOF",100,10.0210,596.5000,"p","2022-09-15"]
["952","XOF",1000,90.9545,657.1976,"b","2022-09-15"]
["886","YER",100,23.8862,250.2500,"p","2022-09-15"]
["886","YER",100,23.8882,250.2290,"b","2022-09-15"]
["967","ZMW",10,33.1900,18.0100,"p","2022-09-15"]
["967","ZMW",10,38.3698,15.5787,"b","2022-09-15"]
["051","AMD",100,14.5124,0.0000,null,"2022-09-16"]
["036","AUD",1,40.2628,0.0000,null,"2022-09-16"]
["944","AZN",1,35.0978,0.0000,null,"2022-09-16"]
["975","BGN",1,30.4762,0.0000,null,"2022-09-16"]
["986","BRL",1,11.5250,0.0000,null,"2022-09-16"]
["933","BYN",1,23.5640,0.0000,null,"2022-09-16"]
["124","CAD",1,45.3185,0.0000,null,"2022-09-16"]
["756","CHF",1,62.1006,0.0000,null,"2022-09-16"]
["156","CNY",10,85.4232,0.0000,null,"2022-09-16"]
["203","CZK",10,24.3119,0.0000,null,"2022-09-16"]
["208","DKK",10,80.1535,0.0000,null,"2022-09-16"]
["978","EUR",1,59.6196,0.0000,null,"2022-09-16"]
["826","GBP",1,69.0936,0.0000,null,"2022-09-16"]
["344","HKD",10,76.1633,0.0000,null,"2022-09-16"]
["348","HUF",100,14.6987,0.0000,null,"2022-09-16"]
["356","INR",100,74.8907,0.0000,null,"2022-09-16"]
["392","JPY",100,41.6519,0.0000,null,"2022-09-16"]
["417","KGS",100,73.6201,0.0000,null,"2022-09-16"]
["410","KRW",1000,42.8114,0.0000,null,"2022-09-16"]
["398","KZT",100,12.5902,0.0000,null,"2022-09-16"]
["498","MDL",10,30.8869,0.0000,null,"2022-09-16"]
["578","NOK",10,58.8303,0.0000,null,"2022-09-16"]
["985","PLN",1,12.5947,0.0000,null,"2022-09-16"]
["946","RON",1,12.1054,0.0000,null,"2022-09-16"]
["752","SEK",10,55.6750,0.0000,null,"2022-09-16"]
["702","SGD",1,42.4339,0.0000,null,"2022-09-16"]
["972","TJS",10,58.2679,0.0000,null,"2022-09-16"]
["934","TMT",1,17.0475,0.0000,null,"2022-09-16"]
["949","TRY",10,32.6966,0.0000,null,"2022-09-16"]
["980","UAH",10,16.1558,0.0000,null,"2022-09-16"]
["840","USD",1,59.6663,0.0000,null,"2022-09-16"]
["860","UZS",10000,54.6138,0.0000,null,"2022-09-16"]
["960","XDR",1,77.4117,0.0000,null,"2022-09-16"]
["710","ZAR",10,34.1424,0.0000,null,"2022-09-16"]
["784","AED",1,16.2446,3.6730,"p","2022-09-16"]
["784","AED",1,16.2446,3.6730,"b","2022-09-16"]
["971","AFN",100,66.4583,89.7800,"p","2022-09-16"]
["971","AFN",100,67.5935,88.2722,"b","2022-09-16"]
["008","ALL",100,53.4405,111.6500,"p","2022-09-16"]
["008","ALL",100,51.2245,116.4800,"b","2022-09-16"]
["973","AOA",100,12.0271,496.1000,"p","2022-09-16"]
["973","AOA",100,13.8163,431.8542,"b","2022-09-16"]
["032","ARS",100,55.2261,108.0400,"p","2022-09-16"]
["032","ARS",100,41.6696,143.1892,"b","2022-09-16"]
["533","AWG",1,32.9648,1.8100,"p","2022-09-16"]
["533","AWG",1,33.3331,1.7900,"b","2022-09-16"]
["977","BAM",1,33.5204,1.7800,"p","2022-09-16"]
["977","BAM",1,30.5105,1.9556,"b","2022-09-16"]
["052","BBD",1,29.5509,2.0191,"p","2022-09-16"]
["052","BBD",1,29.8331,2.0000,"b","2022-09-16"]
["050","BDT",100,69.2626,86.1450,"p","2022-09-16"]
["050","BDT",100,57.8360,103.1647,"b","2022-09-16"]
["048","BHD",1,158.2660,0.3770,"p","2022-09-16"]
["048","BHD",1,158.2660,0.3770,"b","2022-09-16"]
["108","BIF",1000,29.8406,1999.5000,"p","2022-09-16"]
["108","BIF",1000,29.2856,2037.3940,"b","2022-09-16"]
["060","BMD",1,59.6663,1.0000,"p","2022-09-16"]
["060","BMD",1,59.6663,1.0000,"b","2022-09-16"]
["096","BND",1,43.8916,1.3594,"p","2022-09-16"]
["096","BND",1,42.3436,1.4091,"b","2022-09-16"]
["068","BOB",10,86.7873,6.8750,"p","2022-09-16"]
["068","BOB",10,86.5946,6.8903,"b","2022-09-16"]
["044","BSD",1,59.6663,1.0000,"p","2022-09-16"]
["044","BSD",1,59.6663,1.0000,"b","2022-09-16"]
["064","BTN",100,78.5078,76.0005,"p","2022-09-16"]
["064","BTN",100,74.8625,79.7012,"b","2022-09-16"]
["072","BWP",10,51.3130,0.0860,"o","2022-09-16"]
["072","BWP",10,45.7044,0.0766,"b","2022-09-16"]
["084","BZD",1,29.6008,2.0157,"p","2022-09-16"]
["084","BZD",1,29.8331,2.0000,"b","2022-09-16"]
["976","CDF",1000,29.8162,2001.1400,"p","2022-09-16"]
["152","CLP",1000,74.9459,796.1250,"p","2022-09-16"]
["152","CLP",1000,64.6215,923.3200,"b","2022-09-16"]
["170","COP",1000,15.8710,3759.4450,"p","2022-09-16"]
["170","COP",1000,13.5084,4416.9700,"b","2022-09-16"]
["188","CRC",1000,92.7309,643.4350,"p","2022-09-16"]
["188","CRC",1000,94.1792,633.5400,"b","2022-09-16"]
["192","CUP",10,24.8610,24.0000,"p","2022-09-16"]
["192","CUP",10,24.8610,24.0000,"b","2022-09-16"]
["132","CVE",100,59.3281,100.5700,"p","2022-09-16"]
["132","CVE",100,53.8791,110.7411,"b","2022-09-16"]
["262","DJF",100,33.5157,178.0250,"p","2022-09-16"]
["262","DJF",100,33.4459,178.3967,"b","2022-09-16"]
["214","DOP",10,10.8821,54.8300,"p","2022-09-16"]
["214","DOP",10,11.1547,53.4900,"b","2022-09-16"]
["012","DZD",100,41.9496,142.2332,"p","2022-09-16"]
["012","DZD",100,42.4884,140.4297,"b","2022-09-16"]
["818","EGP",10,37.9195,15.7350,"p","2022-09-16"]
["818","EGP",10,30.7340,19.4138,"b","2022-09-16"]
["232","ERN",10,39.5796,15.0750,"p","2022-09-16"]
["232","ERN",10,39.7775,15.0000,"b","2022-09-16"]
["230","ETB",10,11.6363,51.2762,"p","2022-09-16"]
["230","ETB",10,11.3296,52.6639,"b","2022-09-16"]
["242","FJD",1,28.2878,0.4741,"o","2022-09-16"]
["242","FJD",1,26.4441,0.4432,"b","2022-09-16"]
["238","FKP",1,79.5590,1.3334,"o","2022-09-16"]
["238","FKP",1,68.4193,1.1467,"b","2022-09-16"]
["981","GEL",1,18.3589,3.2500,"p","2022-09-16"]
["981","GEL",1,21.1208,2.8250,"b","2022-09-16"]
["936","GHS",10,85.5431,6.9750,"p","2022-09-16"]
["936","GHS",10,59.1622,10.0852,"b","2022-09-16"]
["292","GIP",1,79.5590,1.3334,"o","2022-09-16"]
["292","GIP",1,68.4193,1.1467,"b","2022-09-16"]
["270","GMD",10,11.1787,53.3750,"p","2022-09-16"]
["270","GMD",10,10.7507,55.5000,"b","2022-09-16"]
["324","GNF",10000,66.4917,8973.5000,"p","2022-09-16"]
["324","GNF",10000,68.7751,8675.5700,"b","2022-09-16"]
["320","GTQ",10,77.3882,7.7100,"p","2022-09-16"]
["320","GTQ",10,76.5296,7.7965,"b","2022-09-16"]
["328","GYD",100,28.5191,209.2150,"p","2022-09-16"]
["328","GYD",100,28.5348,209.1000,"b","2022-09-16"]
["340","HNL",10,24.2315,24.6234,"p","2022-09-16"]
["340","HNL",10,24.1818,24.6741,"b","2022-09-16"]
["191","HRK",10,86.9062,6.8656,"p","2022-09-16"]
["191","HRK",10,79.3045,7.5237,"b","2022-09-16"]
["332","HTG",100,56.5557,105.5000,"p","2022-09-16"]
["332","HTG",100,51.6100,115.6100,"b","2022-09-16"]
["360","IDR",10000,41.4603,14391.1875,"p","2022-09-16"]
["360","IDR",10000,40.0499,14898.0000,"b","2022-09-16"]
["376","ILS",1,18.3324,3.2547,"p","2022-09-16"]
["376","ILS",1,17.3328,3.4424,"b","2022-09-16"]
["368","IQD",1000,40.8808,1459.5200,"p","2022-09-16"]
["368","IQD",1000,40.8673,1460.0000,"b","2022-09-16"]
["364","IRR",10000,14.2063,42000.0000,"p","2022-09-16"]
["364","IRR",10000,14.2063,42000.0000,"b","2022-09-16"]
["352","ISK",100,45.8267,130.2000,"p","2022-09-16"]
["352","ISK",100,43.1395,138.3100,"b","2022-09-16"]
["388","JMD",100,38.6502,154.3750,"p","2022-09-16"]
["388","JMD",100,39.2041,152.1940,"b","2022-09-16"]
["400","JOD",1,84.1556,0.7090,"p","2022-09-16"]
["400","JOD",1,84.1556,0.7090,"b","2022-09-16"]
["404","KES",100,52.3733,113.9250,"p","2022-09-16"]
["404","KES",100,49.5403,120.4400,"b","2022-09-16"]
["116","KHR",1000,14.6781,4065.0000,"p","2022-09-16"]
["116","KHR",1000,14.4984,4115.3799,"b","2022-09-16"]
["174","KMF",100,13.3928,445.5100,"p","2022-09-16"]
["174","KMF",100,12.1293,491.9175,"b","2022-09-16"]
["408","KPW",100,45.8972,130.0000,"p","2022-09-16"]
["414","KWD",1,196.6589,0.3034,"p","2022-09-16"]
["414","KWD",1,193.1073,0.3090,"b","2022-09-16"]
["418","LAK",10000,52.0467,11464.0000,"p","2022-09-16"]
["418","LAK",10000,37.5742,15879.5900,"b","2022-09-16"]
["422","LBP",1000,39.4566,1512.2000,"p","2022-09-16"]
["422","LBP",1000,39.4908,1510.8900,"b","2022-09-16"]
["144","LKR",100,29.5378,202.0000,"p","2022-09-16"]
["144","LKR",100,16.3689,364.5100,"b","2022-09-16"]
["430","LRD",100,38.6690,154.3000,"p","2022-09-16"]
["430","LRD",100,38.9621,153.1392,"b","2022-09-16"]
["434","LYD",1,12.9042,4.6238,"p","2022-09-16"]
["434","LYD",1,12.0259,4.9615,"b","2022-09-16"]
["504","MAD",10,61.7772,9.6583,"p","2022-09-16"]
["504","MAD",10,55.3142,10.7868,"b","2022-09-16"]
["969","MGA",1000,14.9334,3995.5000,"p","2022-09-16"]
["969","MGA",1000,14.2212,4195.5800,"b","2022-09-16"]
["807","MKD",10,10.6661,55.9400,"p","2022-09-16"]
["807","MKD",100,96.8719,61.5930,"b","2022-09-16"]
["496","MNT",1000,20.7175,2880.0000,"p","2022-09-16"]
["496","MNT",1000,18.4121,3240.6100,"b","2022-09-16"]
["446","MOP",10,74.0690,8.0555,"p","2022-09-16"]
["446","MOP",10,73.8024,8.0846,"b","2022-09-16"]
["929","MRU",10,16.3963,36.3901,"p","2022-09-16"]
["480","MUR",10,13.6069,43.8500,"p","2022-09-16"]
["480","MUR",10,13.2592,45.0000,"b","2022-09-16"]
["462","MVR",10,38.5940,15.4600,"p","2022-09-16"]
["462","MVR",10,38.6132,15.4523,"b","2022-09-16"]
["454","MWK",1000,74.2441,803.6500,"p","2022-09-16"]
["454","MWK",1000,58.1367,1026.3105,"b","2022-09-16"]
["484","MXN",10,28.8483,20.6828,"p","2022-09-16"]
["484","MXN",10,29.7275,20.0711,"b","2022-09-16"]
["458","MYR",1,14.2845,4.1770,"p","2022-09-16"]
["458","MYR",1,13.1563,4.5352,"b","2022-09-16"]
["943","MZN",100,93.0832,64.1000,"p","2022-09-16"]
["943","MZN",100,93.3939,63.8867,"b","2022-09-16"]
["516","NAD",10,39.1501,15.2404,"p","2022-09-16"]
["516","NAD",10,33.9685,17.5652,"b","2022-09-16"]
["566","NGN",100,14.3442,415.9600,"p","2022-09-16"]
["566","NGN",100,13.6903,435.8300,"b","2022-09-16"]
["558","NIO",10,16.6875,35.7550,"p","2022-09-16"]
["558","NIO",10,16.5904,35.9643,"b","2022-09-16"]
["524","NPR",100,48.9851,121.8050,"p","2022-09-16"]
["524","NPR",100,46.8117,127.4603,"b","2022-09-16"]
["554","NZD",1,40.7938,0.6837,"o","2022-09-16"]
["554","NZD",1,35.5969,0.5966,"b","2022-09-16"]
["512","OMR",1,154.9774,0.3850,"p","2022-09-16"]
["512","OMR",1,154.9653,0.3850,"b","2022-09-16"]
["604","PEN",1,15.9942,3.7305,"p","2022-09-16"]
["604","PEN",1,15.3641,3.8835,"b","2022-09-16"]
["598","PGK",1,16.9452,0.2840,"o","2022-09-16"]
["598","PGK",1,17.0049,0.2850,"b","2022-09-16"]
["608","PHP",10,11.5164,51.8100,"p","2022-09-16"]
["608","PHP",10,10.4379,57.1630,"b","2022-09-16"]
["586","PKR",100,33.4781,178.2250,"p","2022-09-16"]
["586","PKR",100,25.1762,236.9952,"b","2022-09-16"]
["600","PYG",10000,85.3967,6986.9600,"p","2022-09-16"]
["600","PYG",10000,85.4206,6985.0000,"b","2022-09-16"]
["634","QAR",1,16.3483,3.6497,"p","2022-09-16"]
["634","QAR",1,16.2027,3.6825,"b","2022-09-16"]
["941","RSD",100,55.8621,106.8100,"p","2022-09-16"]
["941","RSD",100,50.8576,117.3203,"b","2022-09-16"]
["646","RWF",1000,58.6689,1017.0000,"p","2022-09-16"]
["646","RWF",1000,57.4383,1038.7900,"b","2022-09-16"]
["682","SAR",1,15.9030,3.7519,"p","2022-09-16"]
["682","SAR",1,15.8793,3.7575,"b","2022-09-16"]
["090","SBD",10,73.9265,0.1239,"o","2022-09-16"]
["090","SBD",10,74.0459,0.1241,"b","2022-09-16"]
["690","SCR",10,41.4349,14.4000,"p","2022-09-16"]
["690","SCR",10,43.2283,13.8026,"b","2022-09-16"]
["938","SDG",100,13.3714,446.2242,"p","2022-09-16"]
["654","SHP",1,79.8633,1.3385,"o","2022-09-16"]
["925","SLE",10,51.2597,11.6400,"p","2022-09-16"]
["694","SLL",10000,51.2597,11640.0000,"p","2022-09-16"]
["694","SLL",10000,40.9197,14581.3184,"b","2022-09-16"]
["706","SOS",100,10.3140,578.5000,"p","2022-09-16"]
["706","SOS",100,10.4954,568.5000,"b","2022-09-16"]
["968","SRD",10,29.1013,20.5030,"p","2022-09-16"]
["968","SRD",10,21.8348,27.3263,"b","2022-09-16"]
["930","STN",10,26.5546,22.4693,"p","2022-09-16"]
["222","SVC",10,68.1550,8.7545,"p","2022-09-16"]
["222","SVC",10,68.1901,8.7500,"b","2022-09-16"]
["760","SYP",1000,23.7478,2512.5000,"p","2022-09-16"]
["748","SZL",10,39.1557,15.2382,"p","2022-09-16"]
["748","SZL",10,33.9685,17.5652,"b","2022-09-16"]
["764","THB",10,18.2941,32.6150,"p","2022-09-16"]
["764","THB",10,16.1457,36.9550,"b","2022-09-16"]
["788","TND",1,20.3570,2.9310,"p","2022-09-16"]
["788","TND",1,18.5824,3.2109,"b","2022-09-16"]
["776","TOP",1,26.3427,0.4415,"o","2022-09-16"]
["780","TTD",10,87.9230,6.7862,"p","2022-09-16"]
["780","TTD",10,88.1438,6.7692,"b","2022-09-16"]
["901","TWD",10,21.2143,28.1255,"p","2022-09-16"]
["901","TWD",10,19.1582,31.1440,"b","2022-09-16"]
["834","TZS",1000,25.7738,2315.0000,"p","2022-09-16"]
["834","TZS",1000,25.6231,2328.6100,"b","2022-09-16"]
["800","UGX",1000,16.7484,3562.5000,"p","2022-09-16"]
["800","UGX",1000,15.6604,3810.0000,"b","2022-09-16"]
["858","UYU",10,13.9619,42.7350,"p","2022-09-16"]
["858","UYU",10,14.6528,40.7200,"b","2022-09-16"]
["928","VES",1,13.6758,4.3629,"p","2022-09-16"]
["928","VES",10,74.5829,8.0000,"b","2022-09-16"]
["704","VND",10000,26.1236,22840.0000,"p","2022-09-16"]
["704","VND",10000,25.2631,23618.0000,"b","2022-09-16"]
["548","VUV",100,52.9778,112.6250,"p","2022-09-16"]
["548","VUV",100,50.3046,118.6100,"b","2022-09-16"]
["950","XAF",1000,99.0107,602.6250,"p","2022-09-16"]
["950","XAF",1000,90.9700,655.8900,"b","2022-09-16"]
["951","XCD",1,22.0171,2.7100,"p","2022-09-16"]
["951","XCD",1,22.0986,2.7000,"b","2022-09-16"]
["952","XOF",100,10.0027,596.5000,"p","2022-09-16"]
["952","XOF",1000,90.9700,655.8900,"b","2022-09-16"]
["886","YER",100,23.8427,250.2500,"p","2022-09-16"]
["886","YER",100,23.8452,250.2240,"b","2022-09-16"]
["967","ZMW",10,33.1295,18.0100,"p","2022-09-16"]
["967","ZMW",10,38.1864,15.6250,"b","2022-09-16"]
["051","AMD",100,14.4317,0.0000,null,"2022-09-17"]
["036","AUD",1,40.2332,0.0000,null,"2022-09-17"]
["944","AZN",1,35.3127,0.0000,null,"2022-09-17"]
["975","BGN",1,30.6691,0.0000,null,"2022-09-17"]
["986","BRL",1,11.4985,0.0000,null,"2022-09-17"]
["933","BYN",1,23.7082,0.0000,null,"2022-09-17"]
["124","CAD",1,45.4785,0.0000,null,"2022-09-17"]
["756","CHF",1,62.2476,0.0000,null,"2022-09-17"]
["156","CNY",10,85.4611,0.0000,null,"2022-09-17"]
["203","CZK",10,24.4608,0.0000,null,"2022-09-17"]
["208","DKK",10,80.6594,0.0000,null,"2022-09-17"]
["978","EUR",1,59.8740,0.0000,null,"2022-09-17"]
["826","GBP",1,68.9763,0.0000,null,"2022-09-17"]
["344","HKD",10,76.6100,0.0000,null,"2022-09-17"]
["348","HUF",100,14.7498,0.0000,null,"2022-09-17"]
["356","INR",100,75.3827,0.0000,null,"2022-09-17"]
["392","JPY",100,41.9743,0.0000,null,"2022-09-17"]
["417","KGS",100,74.0662,0.0000,null,"2022-09-17"]
["410","KRW",1000,43.2504,0.0000,null,"2022-09-17"]
["398","KZT",100,12.6598,0.0000,null,"2022-09-17"]
["498","MDL",10,30.9791,0.0000,null,"2022-09-17"]
["578","NOK",10,58.5508,0.0000,null,"2022-09-17"]
["985","PLN",1,12.6820,0.0000,null,"2022-09-17"]
["946","RON",1,12.1581,0.0000,null,"2022-09-17"]
["752","SEK",10,55.8423,0.0000,null,"2022-09-17"]
["702","SGD",1,42.6119,0.0000,null,"2022-09-17"]
["972","TJS",10,58.6303,0.0000,null,"2022-09-17"]
["934","TMT",1,17.1519,0.0000,null,"2022-09-17"]
["949","TRY",10,32.8776,0.0000,null,"2022-09-17"]
["980","UAH",10,16.3124,0.0000,null,"2022-09-17"]
["840","USD",1,60.0316,0.0000,null,"2022-09-17"]
["860","UZS",10000,54.8230,0.0000,null,"2022-09-17"]
["960","XDR",1,77.7355,0.0000,null,"2022-09-17"]
["710","ZAR",10,34.0026,0.0000,null,"2022-09-17"]
["784","AED",1,16.3440,3.6730,"p","2022-09-17"]
["784","AED",1,16.3440,3.6730,"b","2022-09-17"]
["971","AFN",100,66.8652,89.7800,"p","2022-09-17"]
["971","AFN",100,68.0053,88.2749,"b","2022-09-17"]
["008","ALL",100,53.7677,111.6500,"p","2022-09-17"]
["008","ALL",100,51.5735,116.4000,"b","2022-09-17"]
["973","AOA",100,12.1007,496.1000,"p","2022-09-17"]
["973","AOA",100,13.9587,430.0643,"b","2022-09-17"]
["032","ARS",100,55.5642,108.0400,"p","2022-09-17"]
["032","ARS",100,41.8303,143.5124,"b","2022-09-17"]
["533","AWG",1,33.1666,1.8100,"p","2022-09-17"]
["533","AWG",1,33.5372,1.7900,"b","2022-09-17"]
["977","BAM",1,33.7256,1.7800,"p","2022-09-17"]
["977","BAM",1,30.7429,1.9527,"b","2022-09-17"]
["052","BBD",1,29.7319,2.0191,"p","2022-09-17"]
["052","BBD",1,30.0158,2.0000,"b","2022-09-17"]
["050","BDT",100,69.6867,86.1450,"p","2022-09-17"]
["050","BDT",100,57.5225,104.3620,"b","2022-09-17"]
["048","BHD",1,159.2350,0.3770,"p","2022-09-17"]
["048","BHD",1,159.2392,0.3770,"b","2022-09-17"]
["108","BIF",1000,30.0233,1999.5000,"p","2022-09-17"]
["108","BIF",1000,29.3447,2045.7390,"b","2022-09-17"]
["060","BMD",1,60.0316,1.0000,"p","2022-09-17"]
["060","BMD",1,60.0316,1.0000,"b","2022-09-17"]
["096","BND",1,44.1604,1.3594,"p","2022-09-17"]
["096","BND",1,42.6664,1.4070,"b","2022-09-17"]
["068","BOB",10,87.3187,6.8750,"p","2022-09-17"]
["068","BOB",10,87.2311,6.8819,"b","2022-09-17"]
["044","BSD",1,60.0316,1.0000,"p","2022-09-17"]
["044","BSD",1,60.0316,1.0000,"b","2022-09-17"]
["064","BTN",100,78.9884,76.0005,"p","2022-09-17"]
["064","BTN",100,75.2795,79.7450,"b","2022-09-17"]
["072","BWP",10,51.6272,0.0860,"o","2022-09-17"]
["072","BWP",10,45.8041,0.0763,"b","2022-09-17"]
["084","BZD",1,29.7820,2.0157,"p","2022-09-17"]
["084","BZD",1,30.0158,2.0000,"b","2022-09-17"]
["976","CDF",1000,29.9987,2001.1400,"p","2022-09-17"]
["152","CLP",1000,75.4047,796.1250,"p","2022-09-17"]
["152","CLP",1000,65.0841,922.3700,"b","2022-09-17"]
["170","COP",1000,15.9682,3759.4450,"p","2022-09-17"]
["170","COP",1000,13.5350,4435.2800,"b","2022-09-17"]
["188","CRC",1000,93.2986,643.4350,"p","2022-09-17"]
["188","CRC",1000,94.8816,632.7000,"b","2022-09-17"]
["192","CUP",10,25.0132,24.0000,"p","2022-09-17"]
["192","CUP",10,25.0132,24.0000,"b","2022-09-17"]
["132","CVE",100,59.6914,100.5700,"p","2022-09-17"]
["132","CVE",100,54.2749,110.6066,"b","2022-09-17"]
["262","DJF",100,33.7209,178.0250,"p","2022-09-17"]
["262","DJF",100,33.7300,177.9771,"b","2022-09-17"]
["214","DOP",10,10.9487,54.8300,"p","2022-09-17"]
["214","DOP",10,11.2278,53.4670,"b","2022-09-17"]
["012","DZD",100,42.2065,142.2332,"p","2022-09-17"]
["012","DZD",100,42.7483,140.4303,"b","2022-09-17"]
["818","EGP",10,38.1516,15.7350,"p","2022-09-17"]
["818","EGP",10,30.9051,19.4245,"b","2022-09-17"]
["232","ERN",10,39.8220,15.0750,"p","2022-09-17"]
["232","ERN",10,40.0211,15.0000,"b","2022-09-17"]
["230","ETB",10,11.7075,51.2762,"p","2022-09-17"]
["230","ETB",10,11.3987,52.6651,"b","2022-09-17"]
["242","FJD",1,28.4610,0.4741,"o","2022-09-17"]
["242","FJD",1,26.6480,0.4439,"b","2022-09-17"]
["238","FKP",1,80.0461,1.3334,"o","2022-09-17"]
["238","FKP",1,68.5561,1.1420,"b","2022-09-17"]
["981","GEL",1,18.4713,3.2500,"p","2022-09-17"]
["981","GEL",1,21.1946,2.8324,"b","2022-09-17"]
["936","GHS",10,86.0668,6.9750,"p","2022-09-17"]
["936","GHS",10,59.4496,10.0979,"b","2022-09-17"]
["292","GIP",1,80.0461,1.3334,"o","2022-09-17"]
["292","GIP",1,68.5561,1.1420,"b","2022-09-17"]
["270","GMD",10,11.2471,53.3750,"p","2022-09-17"]
["270","GMD",10,10.8092,55.5375,"b","2022-09-17"]
["324","GNF",10000,66.8988,8973.5000,"p","2022-09-17"]
["324","GNF",10000,69.2823,8664.7800,"b","2022-09-17"]
["320","GTQ",10,77.8620,7.7100,"p","2022-09-17"]
["320","GTQ",10,76.9340,7.8030,"b","2022-09-17"]
["328","GYD",100,28.6937,209.2150,"p","2022-09-17"]
["328","GYD",100,28.7783,208.6000,"b","2022-09-17"]
["340","HNL",10,24.3799,24.6234,"p","2022-09-17"]
["340","HNL",10,24.3299,24.6740,"b","2022-09-17"]
["191","HRK",10,87.4382,6.8656,"p","2022-09-17"]
["191","HRK",10,79.9462,7.5090,"b","2022-09-17"]
["332","HTG",100,56.9020,105.5000,"p","2022-09-17"]
["332","HTG",100,52.0148,115.4125,"b","2022-09-17"]
["360","IDR",10000,41.7141,14391.1875,"p","2022-09-17"]
["360","IDR",10000,40.1415,14955.0000,"b","2022-09-17"]
["376","ILS",1,18.4446,3.2547,"p","2022-09-17"]
["376","ILS",1,17.5132,3.4278,"b","2022-09-17"]
["368","IQD",1000,41.1311,1459.5200,"p","2022-09-17"]
["368","IQD",1000,41.1175,1460.0000,"b","2022-09-17"]
["364","IRR",10000,14.2932,42000.0000,"p","2022-09-17"]
["364","IRR",10000,14.2932,42000.0000,"b","2022-09-17"]
["352","ISK",100,46.1072,130.2000,"p","2022-09-17"]
["352","ISK",100,43.0396,139.4800,"b","2022-09-17"]
["388","JMD",100,38.8869,154.3750,"p","2022-09-17"]
["388","JMD",100,39.4204,152.2858,"b","2022-09-17"]
["400","JOD",1,84.6708,0.7090,"p","2022-09-17"]
["400","JOD",1,84.6708,0.7090,"b","2022-09-17"]
["404","KES",100,52.6940,113.9250,"p","2022-09-17"]
["404","KES",100,49.8477,120.4300,"b","2022-09-17"]
["116","KHR",1000,14.7679,4065.0000,"p","2022-09-17"]
["116","KHR",1000,14.5798,4117.4570,"b","2022-09-17"]
["174","KMF",100,13.4748,445.5100,"p","2022-09-17"]
["174","KMF",100,12.2220,491.1758,"b","2022-09-17"]
["408","KPW",100,46.1782,130.0000,"p","2022-09-17"]
["414","KWD",1,197.8629,0.3034,"p","2022-09-17"]
["414","KWD",1,194.1953,0.3091,"b","2022-09-17"]
["418","LAK",10000,52.3653,11464.0000,"p","2022-09-17"]
["418","LAK",10000,37.7035,15922.0400,"b","2022-09-17"]
["422","LBP",1000,39.6982,1512.2000,"p","2022-09-17"]
["422","LBP",1000,39.6903,1512.5000,"b","2022-09-17"]
["144","LKR",100,29.7186,202.0000,"p","2022-09-17"]
["144","LKR",100,16.4403,365.1500,"b","2022-09-17"]
["430","LRD",100,38.9058,154.3000,"p","2022-09-17"]
["430","LRD",100,39.1979,153.1500,"b","2022-09-17"]
["434","LYD",1,12.9832,4.6238,"p","2022-09-17"]
["434","LYD",1,12.0988,4.9618,"b","2022-09-17"]
["504","MAD",10,62.1555,9.6583,"p","2022-09-17"]
["504","MAD",10,55.7676,10.7646,"b","2022-09-17"]
["969","MGA",1000,15.0248,3995.5000,"p","2022-09-17"]
["969","MGA",1000,14.4980,4140.6900,"b","2022-09-17"]
["807","MKD",10,10.7314,55.9400,"p","2022-09-17"]
["807","MKD",100,97.3921,61.6391,"b","2022-09-17"]
["496","MNT",1000,20.8443,2880.0000,"p","2022-09-17"]
["496","MNT",1000,18.4730,3249.6900,"b","2022-09-17"]
["446","MOP",10,74.5225,8.0555,"p","2022-09-17"]
["446","MOP",10,74.2533,8.0847,"b","2022-09-17"]
["929","MRU",10,16.4967,36.3901,"p","2022-09-17"]
["480","MUR",10,13.6902,43.8500,"p","2022-09-17"]
["480","MUR",10,13.1794,45.5497,"b","2022-09-17"]
["462","MVR",10,38.8303,15.4600,"p","2022-09-17"]
["462","MVR",10,38.8496,15.4523,"b","2022-09-17"]
["454","MWK",1000,74.6987,803.6500,"p","2022-09-17"]
["454","MWK",1000,58.5181,1025.8640,"b","2022-09-17"]
["484","MXN",10,29.0249,20.6828,"p","2022-09-17"]
["484","MXN",10,29.9607,20.0368,"b","2022-09-17"]
["458","MYR",1,14.3719,4.1770,"p","2022-09-17"]
["458","MYR",1,13.2374,4.5350,"b","2022-09-17"]
["943","MZN",100,93.6530,64.1000,"p","2022-09-17"]
["943","MZN",100,94.0405,63.8359,"b","2022-09-17"]
["516","NAD",10,39.3898,15.2404,"p","2022-09-17"]
["516","NAD",10,34.0889,17.6103,"b","2022-09-17"]
["566","NGN",100,14.4321,415.9600,"p","2022-09-17"]
["566","NGN",100,13.7842,435.5100,"b","2022-09-17"]
["558","NIO",10,16.7897,35.7550,"p","2022-09-17"]
["558","NIO",10,16.6976,35.9523,"b","2022-09-17"]
["524","NPR",100,49.2850,121.8050,"p","2022-09-17"]
["524","NPR",100,47.0609,127.5616,"b","2022-09-17"]
["554","NZD",1,41.0436,0.6837,"o","2022-09-17"]
["554","NZD",1,35.9529,0.5989,"b","2022-09-17"]
["512","OMR",1,155.9262,0.3850,"p","2022-09-17"]
["512","OMR",1,155.9141,0.3850,"b","2022-09-17"]
["604","PEN",1,16.0921,3.7305,"p","2022-09-17"]
["604","PEN",1,15.4761,3.8790,"b","2022-09-17"]
["598","PGK",1,17.0490,0.2840,"o","2022-09-17"]
["598","PGK",1,17.1750,0.2861,"b","2022-09-17"]
["608","PHP",10,11.5869,51.8100,"p","2022-09-17"]
["608","PHP",10,10.4557,57.4150,"b","2022-09-17"]
["586","PKR",100,33.6830,178.2250,"p","2022-09-17"]
["586","PKR",100,25.4263,236.1000,"b","2022-09-17"]
["600","PYG",10000,85.9195,6986.9600,"p","2022-09-17"]
["600","PYG",10000,85.9879,6981.4000,"b","2022-09-17"]
["634","QAR",1,16.4484,3.6497,"p","2022-09-17"]
["634","QAR",1,16.3205,3.6783,"b","2022-09-17"]
["941","RSD",100,56.2041,106.8100,"p","2022-09-17"]
["941","RSD",100,51.2499,117.1351,"b","2022-09-17"]
["646","RWF",1000,59.0281,1017.0000,"p","2022-09-17"]
["646","RWF",1000,57.4465,1045.0000,"b","2022-09-17"]
["682","SAR",1,16.0003,3.7519,"p","2022-09-17"]
["682","SAR",1,15.9790,3.7569,"b","2022-09-17"]
["090","SBD",10,74.3792,0.1239,"o","2022-09-17"]
["090","SBD",10,74.0190,0.1233,"b","2022-09-17"]
["690","SCR",10,41.6886,14.4000,"p","2022-09-17"]
["690","SCR",10,44.7483,13.4154,"b","2022-09-17"]
["938","SDG",100,13.4532,446.2242,"p","2022-09-17"]
["654","SHP",1,80.3523,1.3385,"o","2022-09-17"]
["925","SLE",10,51.5735,11.6400,"p","2022-09-17"]
["694","SLL",10000,51.5735,11640.0000,"p","2022-09-17"]
["694","SLL",10000,41.0813,14612.8828,"b","2022-09-17"]
["706","SOS",100,10.3771,578.5000,"p","2022-09-17"]
["706","SOS",100,10.5596,568.5000,"b","2022-09-17"]
["968","SRD",10,29.2794,20.5030,"p","2022-09-17"]
["968","SRD",10,21.9303,27.3738,"b","2022-09-17"]
["930","STN",10,26.7172,22.4693,"p","2022-09-17"]
["222","SVC",10,68.5723,8.7545,"p","2022-09-17"]
["222","SVC",10,68.6075,8.7500,"b","2022-09-17"]
["760","SYP",1000,23.8932,2512.5000,"p","2022-09-17"]
["748","SZL",10,39.3955,15.2382,"p","2022-09-17"]
["748","SZL",10,34.0889,17.6103,"b","2022-09-17"]
["764","THB",10,18.4061,32.6150,"p","2022-09-17"]
["764","THB",10,16.2961,36.8380,"b","2022-09-17"]
["788","TND",1,20.4816,2.9310,"p","2022-09-17"]
["788","TND",1,18.7038,3.2096,"b","2022-09-17"]
["776","TOP",1,26.5040,0.4415,"o","2022-09-17"]
["780","TTD",10,88.4613,6.7862,"p","2022-09-17"]
["780","TTD",10,88.6926,6.7685,"b","2022-09-17"]
["901","TWD",10,21.3442,28.1255,"p","2022-09-17"]
["901","TWD",10,19.1452,31.3560,"b","2022-09-17"]
["834","TZS",1000,25.9316,2315.0000,"p","2022-09-17"]
["834","TZS",1000,25.7534,2331.0200,"b","2022-09-17"]
["800","UGX",1000,16.8510,3562.5000,"p","2022-09-17"]
["800","UGX",1000,15.7348,3815.2200,"b","2022-09-17"]
["858","UYU",10,14.0474,42.7350,"p","2022-09-17"]
["858","UYU",10,14.6633,40.9400,"b","2022-09-17"]
["928","VES",1,13.7596,4.3629,"p","2022-09-17"]
["928","VES",10,75.1174,7.9917,"b","2022-09-17"]
["704","VND",10000,26.2835,22840.0000,"p","2022-09-17"]
["704","VND",10000,25.3812,23652.0000,"b","2022-09-17"]
["548","VUV",100,53.3022,112.6250,"p","2022-09-17"]
["548","VUV",100,50.2693,119.4200,"b","2022-09-17"]
["950","XAF",1000,99.6168,602.6250,"p","2022-09-17"]
["950","XAF",1000,91.6651,654.9011,"b","2022-09-17"]
["951","XCD",1,22.1519,2.7100,"p","2022-09-17"]
["951","XCD",1,22.2339,2.7000,"b","2022-09-17"]
["952","XOF",100,10.0640,596.5000,"p","2022-09-17"]
["952","XOF",1000,91.6651,654.9011,"b","2022-09-17"]
["886","YER",100,23.9887,250.2500,"p","2022-09-17"]
["886","YER",100,23.9868,250.2690,"b","2022-09-17"]
["967","ZMW",10,33.3324,18.0100,"p","2022-09-17"]
["967","ZMW",10,38.3466,15.6550,"b","2022-09-17"]
["051","AMD",100,14.3835,0.0000,null,"2022-09-20"]
["036","AUD",1,40.2753,0.0000,null,"2022-09-20"]
["944","AZN",1,35.3919,0.0000,null,"2022-09-20"]
["975","BGN",1,30.6205,0.0000,null,"2022-09-20"]
["986","BRL",1,11.3781,0.0000,null,"2022-09-20"]
["933","BYN",1,23.7052,0.0000,null,"2022-09-20"]
["124","CAD",1,45.2888,0.0000,null,"2022-09-20"]
["756","CHF",1,62.2130,0.0000,null,"2022-09-20"]
["156","CNY",10,85.5472,0.0000,null,"2022-09-20"]
["203","CZK",10,24.4518,0.0000,null,"2022-09-20"]
["208","DKK",10,80.5330,0.0000,null,"2022-09-20"]
["978","EUR",1,60.0426,0.0000,null,"2022-09-20"]
["826","GBP",1,69.1310,0.0000,null,"2022-09-20"]
["344","HKD",10,76.7818,0.0000,null,"2022-09-20"]
["348","HUF",100,14.9690,0.0000,null,"2022-09-20"]
["356","INR",100,75.5121,0.0000,null,"2022-09-20"]
["392","JPY",100,42.0684,0.0000,null,"2022-09-20"]
["417","KGS",100,74.2342,0.0000,null,"2022-09-20"]
["410","KRW",1000,43.1732,0.0000,null,"2022-09-20"]
["398","KZT",100,12.6103,0.0000,null,"2022-09-20"]
["498","MDL",10,31.0364,0.0000,null,"2022-09-20"]
["578","NOK",10,58.4427,0.0000,null,"2022-09-20"]
["985","PLN",1,12.7695,0.0000,null,"2022-09-20"]
["946","RON",1,12.1883,0.0000,null,"2022-09-20"]
["752","SEK",10,55.6229,0.0000,null,"2022-09-20"]
["702","SGD",1,42.7529,0.0000,null,"2022-09-20"]
["972","TJS",10,58.7750,0.0000,null,"2022-09-20"]
["934","TMT",1,17.1903,0.0000,null,"2022-09-20"]
["949","TRY",10,32.9429,0.0000,null,"2022-09-20"]
["980","UAH",10,16.2913,0.0000,null,"2022-09-20"]
["840","USD",1,60.1662,0.0000,null,"2022-09-20"]
["860","UZS",10000,54.8827,0.0000,null,"2022-09-20"]
["960","XDR",1,77.8653,0.0000,null,"2022-09-20"]
["710","ZAR",10,33.9079,0.0000,null,"2022-09-20"]
["784","AED",1,16.3807,3.6730,"p","2022-09-20"]
["784","AED",1,16.3807,3.6730,"b","2022-09-20"]
["971","AFN",100,67.0151,89.7800,"p","2022-09-20"]
["971","AFN",100,67.8678,88.6521,"b","2022-09-20"]
["008","ALL",100,53.8882,111.6500,"p","2022-09-20"]
["008","ALL",100,51.7158,116.3400,"b","2022-09-20"]
["973","AOA",100,12.1278,496.1000,"p","2022-09-20"]
["973","AOA",100,13.9550,431.1452,"b","2022-09-20"]
["032","ARS",100,55.6888,108.0400,"p","2022-09-20"]
["032","ARS",100,41.6786,144.3575,"b","2022-09-20"]
["533","AWG",1,33.2410,1.8100,"p","2022-09-20"]
["533","AWG",1,33.6124,1.7900,"b","2022-09-20"]
["977","BAM",1,33.8012,1.7800,"p","2022-09-20"]
["977","BAM",1,30.8371,1.9511,"b","2022-09-20"]
["052","BBD",1,29.7985,2.0191,"p","2022-09-20"]
["052","BBD",1,30.0831,2.0000,"b","2022-09-20"]
["050","BDT",100,69.8429,86.1450,"p","2022-09-20"]
["050","BDT",100,57.7803,104.1293,"b","2022-09-20"]
["048","BHD",1,159.5920,0.3770,"p","2022-09-20"]
["048","BHD",1,159.5878,0.3770,"b","2022-09-20"]
["108","BIF",1000,30.0906,1999.5000,"p","2022-09-20"]
["108","BIF",1000,29.3724,2048.3940,"b","2022-09-20"]
["060","BMD",1,60.1662,1.0000,"p","2022-09-20"]
["060","BMD",1,60.1662,1.0000,"b","2022-09-20"]
["096","BND",1,44.2594,1.3594,"p","2022-09-20"]
["096","BND",1,42.7438,1.4076,"b","2022-09-20"]
["068","BOB",10,87.5145,6.8750,"p","2022-09-20"]
["068","BOB",10,87.0901,6.9085,"b","2022-09-20"]
["044","BSD",1,60.1662,1.0000,"p","2022-09-20"]
["044","BSD",1,60.1662,1.0000,"b","2022-09-20"]
["064","BTN",100,79.1655,76.0005,"p","2022-09-20"]
["064","BTN",100,75.4222,79.7725,"b","2022-09-20"]
["072","BWP",10,51.7429,0.0860,"o","2022-09-20"]
["072","BWP",10,45.7865,0.0761,"b","2022-09-20"]
["084","BZD",1,29.8488,2.0157,"p","2022-09-20"]
["084","BZD",1,30.0831,2.0000,"b","2022-09-20"]
["976","CDF",1000,30.0660,2001.1400,"p","2022-09-20"]
["152","CLP",1000,75.5738,796.1250,"p","2022-09-20"]
["152","CLP",1000,65.1982,922.8200,"b","2022-09-20"]
["170","COP",1000,16.0040,3759.4450,"p","2022-09-20"]
["170","COP",1000,13.6507,4407.5400,"b","2022-09-20"]
["188","CRC",1000,93.5078,643.4350,"p","2022-09-20"]
["188","CRC",1000,95.4231,630.5200,"b","2022-09-20"]
["192","CUP",10,25.0693,24.0000,"p","2022-09-20"]
["192","CUP",10,25.0693,24.0000,"b","2022-09-20"]
["132","CVE",100,59.8252,100.5700,"p","2022-09-20"]
["132","CVE",100,54.4355,110.5275,"b","2022-09-20"]
["262","DJF",100,33.7965,178.0250,"p","2022-09-20"]
["262","DJF",100,33.7727,178.1505,"b","2022-09-20"]
["214","DOP",10,10.9732,54.8300,"p","2022-09-20"]
["214","DOP",10,11.2641,53.4140,"b","2022-09-20"]
["012","DZD",100,42.3011,142.2332,"p","2022-09-20"]
["012","DZD",100,42.8664,140.3574,"b","2022-09-20"]
["818","EGP",10,38.2372,15.7350,"p","2022-09-20"]
["818","EGP",10,30.9812,19.4202,"b","2022-09-20"]
["232","ERN",10,39.9112,15.0750,"p","2022-09-20"]
["232","ERN",10,40.1108,15.0000,"b","2022-09-20"]
["230","ETB",10,11.7337,51.2762,"p","2022-09-20"]
["230","ETB",10,11.4243,52.6649,"b","2022-09-20"]
["242","FJD",1,28.5248,0.4741,"o","2022-09-20"]
["242","FJD",1,26.6536,0.4430,"b","2022-09-20"]
["238","FKP",1,80.2256,1.3334,"o","2022-09-20"]
["238","FKP",1,68.7760,1.1431,"b","2022-09-20"]
["981","GEL",1,18.5127,3.2500,"p","2022-09-20"]
["981","GEL",1,21.1629,2.8430,"b","2022-09-20"]
["936","GHS",10,86.2598,6.9750,"p","2022-09-20"]
["936","GHS",10,59.5640,10.1011,"b","2022-09-20"]
["292","GIP",1,80.2256,1.3334,"o","2022-09-20"]
["292","GIP",1,68.7760,1.1431,"b","2022-09-20"]
["270","GMD",10,11.2724,53.3750,"p","2022-09-20"]
["270","GMD",10,10.8334,55.5375,"b","2022-09-20"]
["324","GNF",10000,67.0488,8973.5000,"p","2022-09-20"]
["324","GNF",10000,69.3831,8671.5900,"b","2022-09-20"]
["320","GTQ",10,78.0366,7.7100,"p","2022-09-20"]
["320","GTQ",10,77.0867,7.8050,"b","2022-09-20"]
["328","GYD",100,28.7581,209.2150,"p","2022-09-20"]
["328","GYD",100,28.7739,209.1000,"b","2022-09-20"]
["340","HNL",10,24.4346,24.6234,"p","2022-09-20"]
["340","HNL",10,24.3863,24.6721,"b","2022-09-20"]
["191","HRK",10,87.6343,6.8656,"p","2022-09-20"]
["191","HRK",10,80.1917,7.5028,"b","2022-09-20"]
["332","HTG",100,57.0296,105.5000,"p","2022-09-20"]
["332","HTG",100,52.1314,115.4125,"b","2022-09-20"]
["360","IDR",10000,41.8077,14391.1875,"p","2022-09-20"]
["360","IDR",10000,40.1697,14978.0000,"b","2022-09-20"]
["376","ILS",1,18.4859,3.2547,"p","2022-09-20"]
["376","ILS",1,17.4876,3.4405,"b","2022-09-20"]
["368","IQD",1000,41.2233,1459.5200,"p","2022-09-20"]
["368","IQD",1000,41.2097,1460.0000,"b","2022-09-20"]
["364","IRR",10000,14.3253,42000.0000,"p","2022-09-20"]
["364","IRR",10000,14.3253,42000.0000,"b","2022-09-20"]
["352","ISK",100,46.2106,130.2000,"p","2022-09-20"]
["352","ISK",100,42.7347,140.7900,"b","2022-09-20"]
["388","JMD",100,38.9741,154.3750,"p","2022-09-20"]
["388","JMD",100,39.5514,152.1214,"b","2022-09-20"]
["400","JOD",1,84.8606,0.7090,"p","2022-09-20"]
["400","JOD",1,84.8606,0.7090,"b","2022-09-20"]
["404","KES",100,52.8121,113.9250,"p","2022-09-20"]
["404","KES",100,49.9222,120.5200,"b","2022-09-20"]
["116","KHR",1000,14.8010,4065.0000,"p","2022-09-20"]
["116","KHR",1000,14.6276,4113.2061,"b","2022-09-20"]
["174","KMF",100,13.5050,445.5100,"p","2022-09-20"]
["174","KMF",100,12.2593,490.7811,"b","2022-09-20"]
["408","KPW",100,46.2817,130.0000,"p","2022-09-20"]
["414","KWD",1,198.3065,0.3034,"p","2022-09-20"]
["414","KWD",1,194.7378,0.3090,"b","2022-09-20"]
["418","LAK",10000,52.4827,11464.0000,"p","2022-09-20"]
["418","LAK",10000,37.7778,15926.3200,"b","2022-09-20"]
["422","LBP",1000,39.7872,1512.2000,"p","2022-09-20"]
["422","LBP",1000,39.8001,1511.7100,"b","2022-09-20"]
["144","LKR",100,29.7852,202.0000,"p","2022-09-20"]
["144","LKR",100,16.5074,364.4800,"b","2022-09-20"]
["430","LRD",100,38.9930,154.3000,"p","2022-09-20"]
["430","LRD",100,39.2829,153.1612,"b","2022-09-20"]
["434","LYD",1,13.0123,4.6238,"p","2022-09-20"]
["434","LYD",1,12.1198,4.9643,"b","2022-09-20"]
["504","MAD",10,62.2948,9.6583,"p","2022-09-20"]
["504","MAD",10,56.6393,10.6227,"b","2022-09-20"]
["969","MGA",1000,15.0585,3995.5000,"p","2022-09-20"]
["969","MGA",1000,14.3502,4192.7000,"b","2022-09-20"]
["807","MKD",10,10.7555,55.9400,"p","2022-09-20"]
["807","MKD",100,97.7948,61.5229,"b","2022-09-20"]
["496","MNT",1000,20.8910,2880.0000,"p","2022-09-20"]
["496","MNT",1000,18.4660,3258.2100,"b","2022-09-20"]
["446","MOP",10,74.6896,8.0555,"p","2022-09-20"]
["446","MOP",10,74.4198,8.0847,"b","2022-09-20"]
["929","MRU",10,16.5337,36.3901,"p","2022-09-20"]
["480","MUR",10,13.7209,43.8500,"p","2022-09-20"]
["480","MUR",10,13.3251,45.1526,"b","2022-09-20"]
["462","MVR",10,38.9173,15.4600,"p","2022-09-20"]
["462","MVR",10,38.9367,15.4523,"b","2022-09-20"]
["454","MWK",1000,74.8662,803.6500,"p","2022-09-20"]
["454","MWK",1000,58.7060,1024.8724,"b","2022-09-20"]
["484","MXN",10,29.0900,20.6828,"p","2022-09-20"]
["484","MXN",10,30.2050,19.9193,"b","2022-09-20"]
["458","MYR",1,14.4042,4.1770,"p","2022-09-20"]
["458","MYR",1,13.2219,4.5505,"b","2022-09-20"]
["943","MZN",100,93.8630,64.1000,"p","2022-09-20"]
["943","MZN",100,94.1957,63.8736,"b","2022-09-20"]
["516","NAD",10,39.4781,15.2404,"p","2022-09-20"]
["516","NAD",10,34.0403,17.6750,"b","2022-09-20"]
["566","NGN",100,14.4644,415.9600,"p","2022-09-20"]
["566","NGN",100,13.8104,435.6600,"b","2022-09-20"]
["558","NIO",10,16.8274,35.7550,"p","2022-09-20"]
["558","NIO",10,16.7350,35.9524,"b","2022-09-20"]
["524","NPR",100,49.3955,121.8050,"p","2022-09-20"]
["524","NPR",100,47.1454,127.6184,"b","2022-09-20"]
["554","NZD",1,41.1356,0.6837,"o","2022-09-20"]
["554","NZD",1,35.8591,0.5960,"b","2022-09-20"]
["512","OMR",1,156.2758,0.3850,"p","2022-09-20"]
["512","OMR",1,156.2637,0.3850,"b","2022-09-20"]
["604","PEN",1,16.1282,3.7305,"p","2022-09-20"]
["604","PEN",1,15.5388,3.8720,"b","2022-09-20"]
["598","PGK",1,17.0872,0.2840,"o","2022-09-20"]
["598","PGK",1,17.1474,0.2850,"b","2022-09-20"]
["608","PHP",10,11.6129,51.8100,"p","2022-09-20"]
["608","PHP",10,10.4784,57.4190,"b","2022-09-20"]
["586","PKR",100,33.7586,178.2250,"p","2022-09-20"]
["586","PKR",100,25.1059,239.6500,"b","2022-09-20"]
["600","PYG",10000,86.1121,6986.9600,"p","2022-09-20"]
["600","PYG",10000,86.1375,6984.9000,"b","2022-09-20"]
["634","QAR",1,16.4852,3.6497,"p","2022-09-20"]
["634","QAR",1,16.3508,3.6797,"b","2022-09-20"]
["941","RSD",100,56.3301,106.8100,"p","2022-09-20"]
["941","RSD",100,51.4116,117.0285,"b","2022-09-20"]
["646","RWF",1000,59.1605,1017.0000,"p","2022-09-20"]
["646","RWF",1000,57.5566,1045.3400,"b","2022-09-20"]
["682","SAR",1,16.0362,3.7519,"p","2022-09-20"]
["682","SAR",1,16.0029,3.7597,"b","2022-09-20"]
["090","SBD",10,74.5459,0.1239,"o","2022-09-20"]
["090","SBD",10,73.7036,0.1225,"b","2022-09-20"]
["690","SCR",10,41.7821,14.4000,"p","2022-09-20"]
["690","SCR",10,43.9558,13.6879,"b","2022-09-20"]
["938","SDG",100,13.4834,446.2242,"p","2022-09-20"]
["654","SHP",1,80.5325,1.3385,"o","2022-09-20"]
["925","SLE",10,51.6892,11.6400,"p","2022-09-20"]
["694","SLL",10000,51.6892,11640.0000,"p","2022-09-20"]
["694","SLL",10000,41.1850,14608.7754,"b","2022-09-20"]
["706","SOS",100,10.4004,578.5000,"p","2022-09-20"]
["706","SOS",100,10.5833,568.5000,"b","2022-09-20"]
["968","SRD",10,29.3451,20.5030,"p","2022-09-20"]
["968","SRD",10,22.0887,27.2384,"b","2022-09-20"]
["930","STN",10,26.7771,22.4693,"p","2022-09-20"]
["222","SVC",10,68.7260,8.7545,"p","2022-09-20"]
["222","SVC",10,68.7614,8.7500,"b","2022-09-20"]
["760","SYP",1000,23.9467,2512.5000,"p","2022-09-20"]
["748","SZL",10,39.4838,15.2382,"p","2022-09-20"]
["748","SZL",10,34.0403,17.6750,"b","2022-09-20"]
["764","THB",10,18.4474,32.6150,"p","2022-09-20"]
["764","THB",10,16.2783,36.9610,"b","2022-09-20"]
["788","TND",1,20.5275,2.9310,"p","2022-09-20"]
["788","TND",1,18.7609,3.2070,"b","2022-09-20"]
["776","TOP",1,26.5634,0.4415,"o","2022-09-20"]
["780","TTD",10,88.6596,6.7862,"p","2022-09-20"]
["780","TTD",10,88.6897,6.7839,"b","2022-09-20"]
["901","TWD",10,21.3920,28.1255,"p","2022-09-20"]
["901","TWD",10,19.1447,31.4270,"b","2022-09-20"]
["834","TZS",1000,25.9897,2315.0000,"p","2022-09-20"]
["834","TZS",1000,25.8293,2329.3800,"b","2022-09-20"]
["800","UGX",1000,16.8888,3562.5000,"p","2022-09-20"]
["800","UGX",1000,15.7660,3816.1900,"b","2022-09-20"]
["858","UYU",10,14.0789,42.7350,"p","2022-09-20"]
["858","UYU",10,14.7069,40.9103,"b","2022-09-20"]
["928","VES",1,13.7904,4.3629,"p","2022-09-20"]
["928","VES",10,74.8271,8.0407,"b","2022-09-20"]
["704","VND",10000,26.3425,22840.0000,"p","2022-09-20"]
["704","VND",10000,25.4220,23667.0000,"b","2022-09-20"]
["548","VUV",100,53.4217,112.6250,"p","2022-09-20"]
["548","VUV",100,50.0301,120.2600,"b","2022-09-20"]
["950","XAF",1000,99.8402,602.6250,"p","2022-09-20"]
["950","XAF",1000,91.9445,654.3749,"b","2022-09-20"]
["951","XCD",1,22.2015,2.7100,"p","2022-09-20"]
["951","XCD",1,22.2838,2.7000,"b","2022-09-20"]
["952","XOF",100,10.0865,596.5000,"p","2022-09-20"]
["952","XOF",1000,91.9445,654.3749,"b","2022-09-20"]
["886","YER",100,24.0424,250.2500,"p","2022-09-20"]
["886","YER",100,24.0423,250.2510,"b","2022-09-20"]
["967","ZMW",10,33.4071,18.0100,"p","2022-09-20"]
["967","ZMW",10,38.3674,15.6816,"b","2022-09-20"]
["051","AMD",100,14.3606,0.0000,null,"2022-09-21"]
["036","AUD",1,40.3306,0.0000,null,"2022-09-21"]
["944","AZN",1,35.3034,0.0000,null,"2022-09-21"]
["975","BGN",1,30.6547,0.0000,null,"2022-09-21"]
["986","BRL",1,11.4613,0.0000,null,"2022-09-21"]
["933","BYN",1,23.6964,0.0000,null,"2022-09-21"]
["124","CAD",1,45.1654,0.0000,null,"2022-09-21"]
["756","CHF",1,62.1217,0.0000,null,"2022-09-21"]
["156","CNY",10,85.4169,0.0000,null,"2022-09-21"]
["203","CZK",10,24.4763,0.0000,null,"2022-09-21"]
["208","DKK",10,80.6155,0.0000,null,"2022-09-21"]
["978","EUR",1,60.0507,0.0000,null,"2022-09-21"]
["826","GBP",1,68.6041,0.0000,null,"2022-09-21"]
["344","HKD",10,76.5996,0.0000,null,"2022-09-21"]
["348","HUF",100,15.0589,0.0000,null,"2022-09-21"]
["356","INR",100,75.9079,0.0000,null,"2022-09-21"]
["392","JPY",100,41.9017,0.0000,null,"2022-09-21"]
["417","KGS",100,73.9732,0.0000,null,"2022-09-21"]
["410","KRW",1000,43.1924,0.0000,null,"2022-09-21"]
["398","KZT",100,12.5677,0.0000,null,"2022-09-21"]
["498","MDL",10,30.9559,0.0000,null,"2022-09-21"]
["578","NOK",10,58.3499,0.0000,null,"2022-09-21"]
["985","PLN",1,12.6830,0.0000,null,"2022-09-21"]
["946","RON",1,12.1728,0.0000,null,"2022-09-21"]
["752","SEK",10,55.8536,0.0000,null,"2022-09-21"]
["702","SGD",1,42.6673,0.0000,null,"2022-09-21"]
["972","TJS",10,58.6281,0.0000,null,"2022-09-21"]
["934","TMT",1,17.1474,0.0000,null,"2022-09-21"]
["949","TRY",10,32.8273,0.0000,null,"2022-09-21"]
["980","UAH",10,16.2503,0.0000,null,"2022-09-21"]
["840","USD",1,60.0158,0.0000,null,"2022-09-21"]
["860","UZS",10000,54.6627,0.0000,null,"2022-09-21"]
["960","XDR",1,77.6676,0.0000,null,"2022-09-21"]
["710","ZAR",10,33.9627,0.0000,null,"2022-09-21"]
["784","AED",1,16.3397,3.6730,"p","2022-09-21"]
["784","AED",1,16.3402,3.6729,"b","2022-09-21"]
["971","AFN",100,66.8476,89.7800,"p","2022-09-21"]
["971","AFN",100,67.8409,88.4655,"b","2022-09-21"]
["008","ALL",100,53.7535,111.6500,"p","2022-09-21"]
["008","ALL",100,51.2693,117.0600,"b","2022-09-21"]
["973","AOA",100,12.0975,496.1000,"p","2022-09-21"]
["973","AOA",100,13.8973,431.8515,"b","2022-09-21"]
["032","ARS",100,55.5496,108.0400,"p","2022-09-21"]
["032","ARS",100,41.4935,144.6390,"b","2022-09-21"]
["533","AWG",1,33.1579,1.8100,"p","2022-09-21"]
["533","AWG",1,33.5284,1.7900,"b","2022-09-21"]
["977","BAM",1,33.7167,1.7800,"p","2022-09-21"]
["977","BAM",1,30.5953,1.9616,"b","2022-09-21"]
["052","BBD",1,29.7240,2.0191,"p","2022-09-21"]
["052","BBD",1,30.0079,2.0000,"b","2022-09-21"]
["050","BDT",100,69.6683,86.1450,"p","2022-09-21"]
["050","BDT",100,57.9609,103.5454,"b","2022-09-21"]
["048","BHD",1,159.1931,0.3770,"p","2022-09-21"]
["048","BHD",1,159.1889,0.3770,"b","2022-09-21"]
["108","BIF",1000,30.0154,1999.5000,"p","2022-09-21"]
["108","BIF",1000,29.3859,2042.3309,"b","2022-09-21"]
["060","BMD",1,60.0158,1.0000,"p","2022-09-21"]
["060","BMD",1,60.0158,1.0000,"b","2022-09-21"]
["096","BND",1,44.1487,1.3594,"p","2022-09-21"]
["096","BND",1,42.5644,1.4100,"b","2022-09-21"]
["068","BOB",10,87.2957,6.8750,"p","2022-09-21"]
["068","BOB",10,86.8925,6.9069,"b","2022-09-21"]
["044","BSD",1,60.0158,1.0000,"p","2022-09-21"]
["044","BSD",1,60.0158,1.0000,"b","2022-09-21"]
["064","BTN",100,78.9676,76.0005,"p","2022-09-21"]
["064","BTN",100,75.2490,79.7563,"b","2022-09-21"]
["072","BWP",10,51.6136,0.0860,"o","2022-09-21"]
["072","BWP",10,45.6120,0.0760,"b","2022-09-21"]
["084","BZD",1,29.7742,2.0157,"p","2022-09-21"]
["084","BZD",1,30.0079,2.0000,"b","2022-09-21"]
["976","CDF",1000,29.9908,2001.1400,"p","2022-09-21"]
["152","CLP",1000,75.3849,796.1250,"p","2022-09-21"]
["152","CLP",1000,64.2739,933.7500,"b","2022-09-21"]
["170","COP",1000,15.9640,3759.4450,"p","2022-09-21"]
["170","COP",1000,13.5686,4423.1300,"b","2022-09-21"]
["188","CRC",1000,93.2741,643.4350,"p","2022-09-21"]
["188","CRC",1000,94.5160,634.9800,"b","2022-09-21"]
["192","CUP",10,25.0066,24.0000,"p","2022-09-21"]
["192","CUP",10,25.0066,24.0000,"b","2022-09-21"]
["132","CVE",100,59.6756,100.5700,"p","2022-09-21"]
["132","CVE",100,54.0707,110.9950,"b","2022-09-21"]
["262","DJF",100,33.7120,178.0250,"p","2022-09-21"]
["262","DJF",100,33.7262,177.9502,"b","2022-09-21"]
["214","DOP",10,10.9458,54.8300,"p","2022-09-21"]
["214","DOP",10,11.2290,53.4470,"b","2022-09-21"]
["012","DZD",100,42.1954,142.2332,"p","2022-09-21"]
["012","DZD",100,42.6787,140.6223,"b","2022-09-21"]
["818","EGP",10,38.1416,15.7350,"p","2022-09-21"]
["818","EGP",10,30.8993,19.4230,"b","2022-09-21"]
["232","ERN",10,39.8115,15.0750,"p","2022-09-21"]
["232","ERN",10,40.0105,15.0000,"b","2022-09-21"]
["230","ETB",10,11.7044,51.2762,"p","2022-09-21"]
["230","ETB",10,11.3913,52.6858,"b","2022-09-21"]
["242","FJD",1,28.4535,0.4741,"o","2022-09-21"]
["242","FJD",1,26.4730,0.4411,"b","2022-09-21"]
["238","FKP",1,80.0251,1.3334,"o","2022-09-21"]
["238","FKP",1,68.3040,1.1381,"b","2022-09-21"]
["981","GEL",1,18.4664,3.2500,"p","2022-09-21"]
["981","GEL",1,21.1234,2.8412,"b","2022-09-21"]
["936","GHS",10,86.0442,6.9750,"p","2022-09-21"]
["936","GHS",10,59.4339,10.0979,"b","2022-09-21"]
["292","GIP",1,80.0251,1.3334,"o","2022-09-21"]
["292","GIP",1,68.3040,1.1381,"b","2022-09-21"]
["270","GMD",10,11.2442,53.3750,"p","2022-09-21"]
["270","GMD",10,10.7821,55.6625,"b","2022-09-21"]
["324","GNF",10000,66.8812,8973.5000,"p","2022-09-21"]
["324","GNF",10000,69.1251,8682.2000,"b","2022-09-21"]
["320","GTQ",10,77.8415,7.7100,"p","2022-09-21"]
["320","GTQ",10,76.8968,7.8047,"b","2022-09-21"]
["328","GYD",100,28.6862,209.2150,"p","2022-09-21"]
["328","GYD",100,28.7020,209.1000,"b","2022-09-21"]
["340","HNL",10,24.3735,24.6234,"p","2022-09-21"]
["340","HNL",10,24.3447,24.6525,"b","2022-09-21"]
["191","HRK",10,87.4152,6.8656,"p","2022-09-21"]
["191","HRK",10,79.5807,7.5415,"b","2022-09-21"]
["332","HTG",100,56.8870,105.5000,"p","2022-09-21"]
["332","HTG",100,51.9325,115.5650,"b","2022-09-21"]
["360","IDR",10000,41.7032,14391.1875,"p","2022-09-21"]
["360","IDR",10000,40.0533,14984.0000,"b","2022-09-21"]
["376","ILS",1,18.4397,3.2547,"p","2022-09-21"]
["376","ILS",1,17.3954,3.4501,"b","2022-09-21"]
["368","IQD",1000,41.1202,1459.5200,"p","2022-09-21"]
["368","IQD",1000,41.1067,1460.0000,"b","2022-09-21"]
["364","IRR",10000,14.2895,42000.0000,"p","2022-09-21"]
["364","IRR",10000,14.2895,42000.0000,"b","2022-09-21"]
["352","ISK",100,46.0951,130.2000,"p","2022-09-21"]
["352","ISK",100,42.5916,140.9100,"b","2022-09-21"]
["388","JMD",100,38.8766,154.3750,"p","2022-09-21"]
["388","JMD",100,39.5115,151.8947,"b","2022-09-21"]
["400","JOD",1,84.6485,0.7090,"p","2022-09-21"]
["400","JOD",1,84.6366,0.7091,"b","2022-09-21"]
["404","KES",100,52.6801,113.9250,"p","2022-09-21"]
["404","KES",100,49.8015,120.5100,"b","2022-09-21"]
["116","KHR",1000,14.7640,4065.0000,"p","2022-09-21"]
["116","KHR",1000,14.6131,4107.0000,"b","2022-09-21"]
["174","KMF",100,13.4713,445.5100,"p","2022-09-21"]
["174","KMF",100,12.1634,493.4110,"b","2022-09-21"]
["408","KPW",100,46.1660,130.0000,"p","2022-09-21"]
["414","KWD",1,197.8108,0.3034,"p","2022-09-21"]
["414","KWD",1,194.3013,0.3089,"b","2022-09-21"]
["418","LAK",10000,52.3515,11464.0000,"p","2022-09-21"]
["418","LAK",10000,37.6060,15959.1200,"b","2022-09-21"]
["422","LBP",1000,39.6877,1512.2000,"p","2022-09-21"]
["422","LBP",1000,39.6996,1511.7500,"b","2022-09-21"]
["144","LKR",100,29.7108,202.0000,"p","2022-09-21"]
["144","LKR",100,16.4860,364.0400,"b","2022-09-21"]
["430","LRD",100,38.8955,154.3000,"p","2022-09-21"]
["430","LRD",100,39.1828,153.1686,"b","2022-09-21"]
["434","LYD",1,12.9798,4.6238,"p","2022-09-21"]
["434","LYD",1,12.1053,4.9578,"b","2022-09-21"]
["504","MAD",10,62.1391,9.6583,"p","2022-09-21"]
["504","MAD",10,56.2921,10.6615,"b","2022-09-21"]
["969","MGA",1000,15.0208,3995.5000,"p","2022-09-21"]
["969","MGA",1000,14.5248,4131.9400,"b","2022-09-21"]
["807","MKD",10,10.7286,55.9400,"p","2022-09-21"]
["807","MKD",100,97.2286,61.7265,"b","2022-09-21"]
["496","MNT",1000,20.8388,2880.0000,"p","2022-09-21"]
["496","MNT",1000,18.3628,3268.3400,"b","2022-09-21"]
["446","MOP",10,74.5029,8.0555,"p","2022-09-21"]
["446","MOP",10,74.2301,8.0851,"b","2022-09-21"]
["929","MRU",10,16.4923,36.3901,"p","2022-09-21"]
["480","MUR",10,13.6866,43.8500,"p","2022-09-21"]
["480","MUR",10,13.6721,43.8967,"b","2022-09-21"]
["462","MVR",10,38.8201,15.4600,"p","2022-09-21"]
["462","MVR",10,38.8394,15.4523,"b","2022-09-21"]
["454","MWK",1000,74.6790,803.6500,"p","2022-09-21"]
["454","MWK",1000,58.4155,1027.3953,"b","2022-09-21"]
["484","MXN",10,29.0173,20.6828,"p","2022-09-21"]
["484","MXN",10,30.0088,19.9994,"b","2022-09-21"]
["458","MYR",1,14.3682,4.1770,"p","2022-09-21"]
["458","MYR",1,13.1642,4.5590,"b","2022-09-21"]
["943","MZN",100,93.6284,64.1000,"p","2022-09-21"]
["943","MZN",100,94.0231,63.8309,"b","2022-09-21"]
["516","NAD",10,39.3794,15.2404,"p","2022-09-21"]
["516","NAD",10,33.9260,17.6902,"b","2022-09-21"]
["566","NGN",100,14.4283,415.9600,"p","2022-09-21"]
["566","NGN",100,13.7812,435.4900,"b","2022-09-21"]
["558","NIO",10,16.7853,35.7550,"p","2022-09-21"]
["558","NIO",10,16.6917,35.9555,"b","2022-09-21"]
["524","NPR",100,49.2720,121.8050,"p","2022-09-21"]
["524","NPR",100,47.0306,127.6102,"b","2022-09-21"]
["554","NZD",1,41.0328,0.6837,"o","2022-09-21"]
["554","NZD",1,35.3733,0.5894,"b","2022-09-21"]
["512","OMR",1,155.8852,0.3850,"p","2022-09-21"]
["512","OMR",1,155.8730,0.3850,"b","2022-09-21"]
["604","PEN",1,16.0879,3.7305,"p","2022-09-21"]
["604","PEN",1,15.3835,3.9013,"b","2022-09-21"]
["598","PGK",1,17.0445,0.2840,"o","2022-09-21"]
["598","PGK",1,17.0445,0.2840,"b","2022-09-21"]
["608","PHP",10,11.5838,51.8100,"p","2022-09-21"]
["608","PHP",10,10.4393,57.4900,"b","2022-09-21"]
["586","PKR",100,33.6742,178.2250,"p","2022-09-21"]
["586","PKR",100,25.0850,239.2500,"b","2022-09-21"]
["600","PYG",10000,85.8969,6986.9600,"p","2022-09-21"]
["600","PYG",10000,85.8239,6992.9000,"b","2022-09-21"]
["634","QAR",1,16.4440,3.6497,"p","2022-09-21"]
["634","QAR",1,16.3091,3.6799,"b","2022-09-21"]
["941","RSD",100,56.1893,106.8100,"p","2022-09-21"]
["941","RSD",100,51.0137,117.6465,"b","2022-09-21"]
["646","RWF",1000,59.0126,1017.0000,"p","2022-09-21"]
["646","RWF",1000,57.3875,1045.8000,"b","2022-09-21"]
["682","SAR",1,15.9961,3.7519,"p","2022-09-21"]
["682","SAR",1,15.9616,3.7600,"b","2022-09-21"]
["090","SBD",10,74.3596,0.1239,"o","2022-09-21"]
["090","SBD",10,73.0992,0.1218,"b","2022-09-21"]
["690","SCR",10,41.6776,14.4000,"p","2022-09-21"]
["690","SCR",10,43.9670,13.6502,"b","2022-09-21"]
["938","SDG",100,13.4497,446.2242,"p","2022-09-21"]
["654","SHP",1,80.3311,1.3385,"o","2022-09-21"]
["925","SLE",10,51.5600,11.6400,"p","2022-09-21"]
["694","SLL",10000,51.5600,11640.0000,"p","2022-09-21"]
["694","SLL",10000,40.8272,14699.9590,"b","2022-09-21"]
["706","SOS",100,10.3744,578.5000,"p","2022-09-21"]
["706","SOS",100,10.5662,568.0000,"b","2022-09-21"]
["968","SRD",10,29.2717,20.5030,"p","2022-09-21"]
["968","SRD",10,22.0500,27.2180,"b","2022-09-21"]
["930","STN",10,26.7101,22.4693,"p","2022-09-21"]
["222","SVC",10,68.5542,8.7545,"p","2022-09-21"]
["222","SVC",10,68.5895,8.7500,"b","2022-09-21"]
["760","SYP",1000,23.8869,2512.5000,"p","2022-09-21"]
["748","SZL",10,39.3851,15.2382,"p","2022-09-21"]
["748","SZL",10,33.9260,17.6902,"b","2022-09-21"]
["764","THB",10,18.4013,32.6150,"p","2022-09-21"]
["764","THB",10,16.2113,37.0210,"b","2022-09-21"]
["788","TND",1,20.4762,2.9310,"p","2022-09-21"]
["788","TND",1,18.6564,3.2169,"b","2022-09-21"]
["776","TOP",1,26.4970,0.4415,"o","2022-09-21"]
["780","TTD",10,88.4380,6.7862,"p","2022-09-21"]
["780","TTD",10,88.3989,6.7892,"b","2022-09-21"]
["901","TWD",10,21.3386,28.1255,"p","2022-09-21"]
["901","TWD",10,19.1285,31.3750,"b","2022-09-21"]
["834","TZS",1000,25.9248,2315.0000,"p","2022-09-21"]
["834","TZS",1000,25.7679,2329.0900,"b","2022-09-21"]
["800","UGX",1000,16.8465,3562.5000,"p","2022-09-21"]
["800","UGX",1000,15.7167,3818.6000,"b","2022-09-21"]
["858","UYU",10,14.0437,42.7350,"p","2022-09-21"]
["858","UYU",10,14.6559,40.9500,"b","2022-09-21"]
["928","VES",1,13.7559,4.3629,"p","2022-09-21"]
["928","VES",10,74.7823,8.0254,"b","2022-09-21"]
["704","VND",10000,26.2766,22840.0000,"p","2022-09-21"]
["704","VND",10000,25.3574,23668.0000,"b","2022-09-21"]
["548","VUV",100,53.2882,112.6250,"p","2022-09-21"]
["548","VUV",100,50.6121,118.5800,"b","2022-09-21"]
["950","XAF",1000,99.5906,602.6250,"p","2022-09-21"]
["950","XAF",1000,91.2259,657.8813,"b","2022-09-21"]
["951","XCD",1,22.1461,2.7100,"p","2022-09-21"]
["951","XCD",1,22.2281,2.7000,"b","2022-09-21"]
["952","XOF",100,10.0613,596.5000,"p","2022-09-21"]
["952","XOF",1000,91.2259,657.8813,"b","2022-09-21"]
["886","YER",100,23.9823,250.2500,"p","2022-09-21"]
["886","YER",100,23.9827,250.2460,"b","2022-09-21"]
["967","ZMW",10,33.3236,18.0100,"p","2022-09-21"]
["967","ZMW",10,38.2266,15.7000,"b","2022-09-21"]
["051","AMD",100,14.5646,0.0000,null,"2022-09-22"]
["036","AUD",1,40.5810,0.0000,null,"2022-09-22"]
["944","AZN",1,35.8050,0.0000,null,"2022-09-22"]
["975","BGN",1,31.0776,0.0000,null,"2022-09-22"]
["986","BRL",1,11.7729,0.0000,null,"2022-09-22"]
["933","BYN",1,23.8233,0.0000,null,"2022-09-22"]
["124","CAD",1,45.6115,0.0000,null,"2022-09-22"]
["756","CHF",1,63.0958,0.0000,null,"2022-09-22"]
["156","CNY",10,86.0242,0.0000,null,"2022-09-22"]
["203","CZK",10,24.7493,0.0000,null,"2022-09-22"]
["208","DKK",10,81.7334,0.0000,null,"2022-09-22"]
["978","EUR",1,60.2110,0.0000,null,"2022-09-22"]
["826","GBP",1,69.4814,0.0000,null,"2022-09-22"]
["344","HKD",10,77.6780,0.0000,null,"2022-09-22"]
["348","HUF",100,14.9506,0.0000,null,"2022-09-22"]
["356","INR",100,76.4836,0.0000,null,"2022-09-22"]
["392","JPY",100,42.3580,0.0000,null,"2022-09-22"]
["417","KGS",100,74.9668,0.0000,null,"2022-09-22"]
["410","KRW",1000,43.6584,0.0000,null,"2022-09-22"]
["398","KZT",100,12.7271,0.0000,null,"2022-09-22"]
["498","MDL",10,31.4045,0.0000,null,"2022-09-22"]
["578","NOK",10,58.6261,0.0000,null,"2022-09-22"]
["985","PLN",1,12.6828,0.0000,null,"2022-09-22"]
["946","RON",1,12.2314,0.0000,null,"2022-09-22"]
["752","SEK",10,55.4555,0.0000,null,"2022-09-22"]
["702","SGD",1,43.1202,0.0000,null,"2022-09-22"]
["972","TJS",10,59.4645,0.0000,null,"2022-09-22"]
["934","TMT",1,17.3910,0.0000,null,"2022-09-22"]
["949","TRY",10,33.2704,0.0000,null,"2022-09-22"]
["980","UAH",10,16.4824,0.0000,null,"2022-09-22"]
["840","USD",1,60.8685,0.0000,null,"2022-09-22"]
["860","UZS",10000,55.5853,0.0000,null,"2022-09-22"]
["960","XDR",1,78.8265,0.0000,null,"2022-09-22"]
["710","ZAR",10,34.3453,0.0000,null,"2022-09-22"]
["784","AED",1,16.5719,3.6730,"p","2022-09-22"]
["784","AED",1,16.5719,3.6730,"b","2022-09-22"]
["971","AFN",100,67.7974,89.7800,"p","2022-09-22"]
["971","AFN",100,68.9405,88.2913,"b","2022-09-22"]
["008","ALL",100,54.5172,111.6500,"p","2022-09-22"]
["008","ALL",100,51.2793,118.7000,"b","2022-09-22"]
["973","AOA",100,12.2694,496.1000,"p","2022-09-22"]
["973","AOA",100,14.0821,432.2391,"b","2022-09-22"]
["032","ARS",100,56.3389,108.0400,"p","2022-09-22"]
["032","ARS",100,42.0158,144.8705,"b","2022-09-22"]
["533","AWG",1,33.6290,1.8100,"p","2022-09-22"]
["533","AWG",1,34.0047,1.7900,"b","2022-09-22"]
["977","BAM",1,34.1958,1.7800,"p","2022-09-22"]
["977","BAM",1,30.6164,1.9881,"b","2022-09-22"]
["052","BBD",1,30.1464,2.0191,"p","2022-09-22"]
["052","BBD",1,30.4342,2.0000,"b","2022-09-22"]
["050","BDT",100,70.6582,86.1450,"p","2022-09-22"]
["050","BDT",100,58.7929,103.5304,"b","2022-09-22"]
["048","BHD",1,161.4549,0.3770,"p","2022-09-22"]
["048","BHD",1,161.4463,0.3770,"b","2022-09-22"]
["108","BIF",1000,30.4419,1999.5000,"p","2022-09-22"]
["108","BIF",1000,29.7488,2046.0840,"b","2022-09-22"]
["060","BMD",1,60.8685,1.0000,"p","2022-09-22"]
["060","BMD",1,60.8685,1.0000,"b","2022-09-22"]
["096","BND",1,44.7760,1.3594,"p","2022-09-22"]
["096","BND",1,42.9468,1.4173,"b","2022-09-22"]
["068","BOB",10,88.5360,6.8750,"p","2022-09-22"]
["068","BOB",10,88.2152,6.9000,"b","2022-09-22"]
["044","BSD",1,60.8685,1.0000,"p","2022-09-22"]
["044","BSD",1,60.8685,1.0000,"b","2022-09-22"]
["064","BTN",100,80.0896,76.0005,"p","2022-09-22"]
["064","BTN",100,76.1058,79.9788,"b","2022-09-22"]
["072","BWP",10,52.3469,0.0860,"o","2022-09-22"]
["072","BWP",10,46.3209,0.0761,"b","2022-09-22"]
["084","BZD",1,30.1972,2.0157,"p","2022-09-22"]
["084","BZD",1,30.4342,2.0000,"b","2022-09-22"]
["976","CDF",1000,30.4169,2001.1400,"p","2022-09-22"]
["152","CLP",1000,76.4560,796.1250,"p","2022-09-22"]
["152","CLP",1000,65.0708,935.4200,"b","2022-09-22"]
["170","COP",1000,16.1908,3759.4450,"p","2022-09-22"]
["170","COP",1000,13.8208,4404.1300,"b","2022-09-22"]
["188","CRC",1000,94.5993,643.4350,"p","2022-09-22"]
["188","CRC",1000,96.0480,633.7300,"b","2022-09-22"]
["192","CUP",10,25.3619,24.0000,"p","2022-09-22"]
["192","CUP",10,25.3619,24.0000,"b","2022-09-22"]
["132","CVE",100,60.5235,100.5700,"p","2022-09-22"]
["132","CVE",100,54.9211,110.8289,"b","2022-09-22"]
["262","DJF",100,34.1910,178.0250,"p","2022-09-22"]
["262","DJF",100,34.1672,178.1490,"b","2022-09-22"]
["214","DOP",10,11.1013,54.8300,"p","2022-09-22"]
["214","DOP",10,11.4133,53.3310,"b","2022-09-22"]
["012","DZD",100,42.7949,142.2332,"p","2022-09-22"]
["012","DZD",100,43.2167,140.8448,"b","2022-09-22"]
["818","EGP",10,38.6835,15.7350,"p","2022-09-22"]
["818","EGP",10,31.2603,19.4715,"b","2022-09-22"]
["232","ERN",10,40.3771,15.0750,"p","2022-09-22"]
["232","ERN",10,40.5790,15.0000,"b","2022-09-22"]
["230","ETB",10,11.8707,51.2762,"p","2022-09-22"]
["230","ETB",10,11.5583,52.6621,"b","2022-09-22"]
["242","FJD",1,28.8578,0.4741,"o","2022-09-22"]
["242","FJD",1,26.7578,0.4396,"b","2022-09-22"]
["238","FKP",1,81.1621,1.3334,"o","2022-09-22"]
["238","FKP",1,68.5988,1.1270,"b","2022-09-22"]
["981","GEL",1,18.7288,3.2500,"p","2022-09-22"]
["981","GEL",1,21.4992,2.8312,"b","2022-09-22"]
["936","GHS",10,87.2667,6.9750,"p","2022-09-22"]
["936","GHS",10,60.2784,10.0979,"b","2022-09-22"]
["292","GIP",1,81.1621,1.3334,"o","2022-09-22"]
["292","GIP",1,68.5988,1.1270,"b","2022-09-22"]
["270","GMD",10,11.4039,53.3750,"p","2022-09-22"]
["270","GMD",10,10.9304,55.6875,"b","2022-09-22"]
["324","GNF",10000,67.8314,8973.5000,"p","2022-09-22"]
["324","GNF",10000,70.1132,8681.4600,"b","2022-09-22"]
["320","GTQ",10,78.9475,7.7100,"p","2022-09-22"]
["320","GTQ",10,77.9892,7.8047,"b","2022-09-22"]
["328","GYD",100,29.0938,209.2150,"p","2022-09-22"]
["328","GYD",100,29.1098,209.1000,"b","2022-09-22"]
["340","HNL",10,24.7198,24.6234,"p","2022-09-22"]
["340","HNL",10,24.7099,24.6332,"b","2022-09-22"]
["191","HRK",10,88.6572,6.8656,"p","2022-09-22"]
["191","HRK",10,79.6093,7.6459,"b","2022-09-22"]
["332","HTG",100,57.6953,105.5000,"p","2022-09-22"]
["332","HTG",100,52.6180,115.6800,"b","2022-09-22"]
["360","IDR",10000,42.2957,14391.1875,"p","2022-09-22"]
["360","IDR",10000,40.5871,14997.0000,"b","2022-09-22"]
["376","ILS",1,18.7017,3.2547,"p","2022-09-22"]
["376","ILS",1,17.5565,3.4670,"b","2022-09-22"]
["368","IQD",1000,41.7045,1459.5200,"p","2022-09-22"]
["368","IQD",1000,41.6908,1460.0000,"b","2022-09-22"]
["364","IRR",10000,14.4925,42000.0000,"p","2022-09-22"]
["364","IRR",10000,14.4925,42000.0000,"b","2022-09-22"]
["352","ISK",100,46.7500,130.2000,"p","2022-09-22"]
["352","ISK",100,42.6818,142.6100,"b","2022-09-22"]
["388","JMD",100,39.4290,154.3750,"p","2022-09-22"]
["388","JMD",100,40.0766,151.8803,"b","2022-09-22"]
["400","JOD",1,85.8512,0.7090,"p","2022-09-22"]
["400","JOD",1,85.8512,0.7090,"b","2022-09-22"]
["404","KES",100,53.4286,113.9250,"p","2022-09-22"]
["404","KES",100,50.4923,120.5500,"b","2022-09-22"]
["116","KHR",1000,14.9738,4065.0000,"p","2022-09-22"]
["116","KHR",1000,14.8486,4099.2837,"b","2022-09-22"]
["174","KMF",100,13.6627,445.5100,"p","2022-09-22"]
["174","KMF",100,12.1713,500.0968,"b","2022-09-22"]
["408","KPW",100,46.8219,130.0000,"p","2022-09-22"]
["414","KWD",1,200.6213,0.3034,"p","2022-09-22"]
["414","KWD",1,196.8517,0.3092,"b","2022-09-22"]
["418","LAK",10000,53.0953,11464.0000,"p","2022-09-22"]
["418","LAK",10000,37.9766,16027.9100,"b","2022-09-22"]
["422","LBP",1000,40.2516,1512.2000,"p","2022-09-22"]
["422","LBP",1000,40.2647,1511.7100,"b","2022-09-22"]
["144","LKR",100,30.1329,202.0000,"p","2022-09-22"]
["144","LKR",100,16.6768,364.9900,"b","2022-09-22"]
["430","LRD",100,39.4482,154.3000,"p","2022-09-22"]
["430","LRD",100,39.7385,153.1725,"b","2022-09-22"]
["434","LYD",1,13.1642,4.6238,"p","2022-09-22"]
["434","LYD",1,12.2341,4.9753,"b","2022-09-22"]
["504","MAD",10,63.0220,9.6583,"p","2022-09-22"]
["504","MAD",10,56.4533,10.7821,"b","2022-09-22"]
["969","MGA",1000,15.2343,3995.5000,"p","2022-09-22"]
["969","MGA",1000,14.6263,4161.5700,"b","2022-09-22"]
["807","MKD",10,10.8810,55.9400,"p","2022-09-22"]
["807","MKD",100,97.2847,62.5674,"b","2022-09-22"]
["496","MNT",1000,21.1349,2880.0000,"p","2022-09-22"]
["496","MNT",1000,18.6275,3267.6700,"b","2022-09-22"]
["446","MOP",10,75.5614,8.0555,"p","2022-09-22"]
["446","MOP",10,75.2811,8.0855,"b","2022-09-22"]
["929","MRU",10,16.7267,36.3901,"p","2022-09-22"]
["480","MUR",10,13.8811,43.8500,"p","2022-09-22"]
["480","MUR",10,13.7378,44.3073,"b","2022-09-22"]
["462","MVR",10,39.3716,15.4600,"p","2022-09-22"]
["462","MVR",10,39.3892,15.4531,"b","2022-09-22"]
["454","MWK",1000,75.7401,803.6500,"p","2022-09-22"]
["454","MWK",1000,59.4154,1024.4561,"b","2022-09-22"]
["484","MXN",10,29.4295,20.6828,"p","2022-09-22"]
["484","MXN",10,30.4032,20.0204,"b","2022-09-22"]
["458","MYR",1,14.5723,4.1770,"p","2022-09-22"]
["458","MYR",1,13.3674,4.5535,"b","2022-09-22"]
["943","MZN",100,94.9587,64.1000,"p","2022-09-22"]
["943","MZN",100,95.3073,63.8655,"b","2022-09-22"]
["516","NAD",10,39.9389,15.2404,"p","2022-09-22"]
["516","NAD",10,34.3060,17.7428,"b","2022-09-22"]
["566","NGN",100,14.6333,415.9600,"p","2022-09-22"]
["566","NGN",100,13.9834,435.2900,"b","2022-09-22"]
["558","NIO",10,17.0238,35.7550,"p","2022-09-22"]
["558","NIO",10,16.9550,35.9000,"b","2022-09-22"]
["524","NPR",100,49.9721,121.8050,"p","2022-09-22"]
["524","NPR",100,47.5853,127.9146,"b","2022-09-22"]
["554","NZD",1,41.6158,0.6837,"o","2022-09-22"]
["554","NZD",1,35.6263,0.5853,"b","2022-09-22"]
["512","OMR",1,158.1000,0.3850,"p","2022-09-22"]
["512","OMR",1,158.0918,0.3850,"b","2022-09-22"]
["604","PEN",1,16.3164,3.7305,"p","2022-09-22"]
["604","PEN",1,15.5730,3.9086,"b","2022-09-22"]
["598","PGK",1,17.2867,0.2840,"o","2022-09-22"]
["598","PGK",1,17.3353,0.2848,"b","2022-09-22"]
["608","PHP",10,11.7484,51.8100,"p","2022-09-22"]
["608","PHP",10,10.4951,57.9970,"b","2022-09-22"]
["586","PKR",100,34.1526,178.2250,"p","2022-09-22"]
["586","PKR",100,25.4015,239.6252,"b","2022-09-22"]
["600","PYG",10000,87.1173,6986.9600,"p","2022-09-22"]
["600","PYG",10000,86.9662,6999.1000,"b","2022-09-22"]
["634","QAR",1,16.6777,3.6497,"p","2022-09-22"]
["634","QAR",1,16.5493,3.6780,"b","2022-09-22"]
["941","RSD",100,56.9876,106.8100,"p","2022-09-22"]
["941","RSD",100,51.0458,119.2429,"b","2022-09-22"]
["646","RWF",1000,59.8510,1017.0000,"p","2022-09-22"]
["646","RWF",1000,58.4684,1041.0500,"b","2022-09-22"]
["682","SAR",1,16.2234,3.7519,"p","2022-09-22"]
["682","SAR",1,16.1837,3.7611,"b","2022-09-22"]
["090","SBD",10,75.4161,0.1239,"o","2022-09-22"]
["090","SBD",10,74.9291,0.1231,"b","2022-09-22"]
["690","SCR",10,42.2698,14.4000,"p","2022-09-22"]
["690","SCR",10,44.1038,13.8012,"b","2022-09-22"]
["938","SDG",100,13.6408,446.2242,"p","2022-09-22"]
["654","SHP",1,81.4725,1.3385,"o","2022-09-22"]
["925","SLE",10,52.2925,11.6400,"p","2022-09-22"]
["694","SLL",10000,52.2925,11640.0000,"p","2022-09-22"]
["694","SLL",10000,40.5907,14995.6797,"b","2022-09-22"]
["706","SOS",100,10.5218,578.5000,"p","2022-09-22"]
["706","SOS",100,10.6928,569.2500,"b","2022-09-22"]
["968","SRD",10,29.6876,20.5030,"p","2022-09-22"]
["968","SRD",10,22.3588,27.2235,"b","2022-09-22"]
["930","STN",10,27.0896,22.4693,"p","2022-09-22"]
["222","SVC",10,69.5282,8.7545,"p","2022-09-22"]
["222","SVC",10,69.5640,8.7500,"b","2022-09-22"]
["760","SYP",1000,24.2263,2512.5000,"p","2022-09-22"]
["748","SZL",10,39.9447,15.2382,"p","2022-09-22"]
["748","SZL",10,34.3060,17.7428,"b","2022-09-22"]
["764","THB",10,18.6627,32.6150,"p","2022-09-22"]
["764","THB",10,16.3691,37.1850,"b","2022-09-22"]
["788","TND",1,20.7671,2.9310,"p","2022-09-22"]
["788","TND",1,18.8179,3.2346,"b","2022-09-22"]
["776","TOP",1,26.8734,0.4415,"o","2022-09-22"]
["780","TTD",10,89.6945,6.7862,"p","2022-09-22"]
["780","TTD",10,89.6998,6.7858,"b","2022-09-22"]
["901","TWD",10,21.6417,28.1255,"p","2022-09-22"]
["901","TWD",10,19.3430,31.4680,"b","2022-09-22"]
["834","TZS",1000,26.2931,2315.0000,"p","2022-09-22"]
["834","TZS",1000,26.1094,2331.2900,"b","2022-09-22"]
["800","UGX",1000,17.0859,3562.5000,"p","2022-09-22"]
["800","UGX",1000,15.9325,3820.4100,"b","2022-09-22"]
["858","UYU",10,14.2432,42.7350,"p","2022-09-22"]
["858","UYU",10,14.8932,40.8700,"b","2022-09-22"]
["928","VES",1,13.9514,4.3629,"p","2022-09-22"]
["928","VES",10,75.8448,8.0254,"b","2022-09-22"]
["704","VND",10000,26.6500,22840.0000,"p","2022-09-22"]
["704","VND",10000,25.6959,23688.0000,"b","2022-09-22"]
["548","VUV",100,54.0453,112.6250,"p","2022-09-22"]
["548","VUV",100,50.9062,119.5700,"b","2022-09-22"]
["950","XAF",100,10.1006,602.6250,"p","2022-09-22"]
["950","XAF",1000,91.2851,666.7958,"b","2022-09-22"]
["951","XCD",1,22.4607,2.7100,"p","2022-09-22"]
["951","XCD",1,22.5439,2.7000,"b","2022-09-22"]
["952","XOF",100,10.2043,596.5000,"p","2022-09-22"]
["952","XOF",1000,91.2851,666.7958,"b","2022-09-22"]
["886","YER",100,24.3231,250.2500,"p","2022-09-22"]
["886","YER",100,24.3246,250.2340,"b","2022-09-22"]
["967","ZMW",10,33.7971,18.0100,"p","2022-09-22"]
["967","ZMW",10,38.7697,15.7000,"b","2022-09-22"]
["051","AMD",100,14.3125,0.0000,null,"2022-09-23"]
["036","AUD",1,39.8899,0.0000,null,"2022-09-23"]
["944","AZN",1,35.1952,0.0000,null,"2022-09-23"]
["975","BGN",1,30.3038,0.0000,null,"2022-09-23"]
["986","BRL",1,11.5753,0.0000,null,"2022-09-23"]
["933","BYN",1,23.5077,0.0000,null,"2022-09-23"]
["124","CAD",1,44.6606,0.0000,null,"2022-09-23"]
["756","CHF",1,61.4731,0.0000,null,"2022-09-23"]
["156","CNY",10,84.3825,0.0000,null,"2022-09-23"]
["203","CZK",10,24.0578,0.0000,null,"2022-09-23"]
["208","DKK",10,79.7013,0.0000,null,"2022-09-23"]
["978","EUR",1,58.9388,0.0000,null,"2022-09-23"]
["826","GBP",1,67.8074,0.0000,null,"2022-09-23"]
["344","HKD",10,76.3550,0.0000,null,"2022-09-23"]
["348","HUF",100,14.5541,0.0000,null,"2022-09-23"]
["356","INR",100,75.1816,0.0000,null,"2022-09-23"]
["392","JPY",100,41.4204,0.0000,null,"2022-09-23"]
["417","KGS",100,73.3794,0.0000,null,"2022-09-23"]
["410","KRW",1000,42.4429,0.0000,null,"2022-09-23"]
["398","KZT",100,12.5242,0.0000,null,"2022-09-23"]
["498","MDL",10,30.8709,0.0000,null,"2022-09-23"]
["578","NOK",10,57.7026,0.0000,null,"2022-09-23"]
["985","PLN",1,12.4163,0.0000,null,"2022-09-23"]
["946","RON",1,11.9418,0.0000,null,"2022-09-23"]
["752","SEK",10,54.0242,0.0000,null,"2022-09-23"]
["702","SGD",1,42.1143,0.0000,null,"2022-09-23"]
["972","TJS",10,58.4518,0.0000,null,"2022-09-23"]
["934","TMT",1,17.0948,0.0000,null,"2022-09-23"]
["949","TRY",10,32.6746,0.0000,null,"2022-09-23"]
["980","UAH",10,16.2004,0.0000,null,"2022-09-23"]
["840","USD",1,59.8318,0.0000,null,"2022-09-23"]
["860","UZS",10000,54.4916,0.0000,null,"2022-09-23"]
["960","XDR",1,77.1866,0.0000,null,"2022-09-23"]
["710","ZAR",10,33.8856,0.0000,null,"2022-09-23"]
["784","AED",1,16.2896,3.6730,"p","2022-09-23"]
["784","AED",1,16.2896,3.6730,"b","2022-09-23"]
["971","AFN",100,66.6427,89.7800,"p","2022-09-23"]
["971","AFN",100,67.7501,88.3125,"b","2022-09-23"]
["008","ALL",100,53.5887,111.6500,"p","2022-09-23"]
["008","ALL",100,50.4867,118.5100,"b","2022-09-23"]
["973","AOA",100,12.0604,496.1000,"p","2022-09-23"]
["973","AOA",100,13.8453,432.1451,"b","2022-09-23"]
["032","ARS",100,55.3793,108.0400,"p","2022-09-23"]
["032","ARS",100,41.2150,145.1700,"b","2022-09-23"]
["533","AWG",1,33.0562,1.8100,"p","2022-09-23"]
["533","AWG",1,33.4256,1.7900,"b","2022-09-23"]
["977","BAM",1,33.6134,1.7800,"p","2022-09-23"]
["977","BAM",1,30.0904,1.9884,"b","2022-09-23"]
["052","BBD",1,29.6329,2.0191,"p","2022-09-23"]
["052","BBD",1,29.9159,2.0000,"b","2022-09-23"]
["050","BDT",100,69.4548,86.1450,"p","2022-09-23"]
["050","BDT",100,58.0356,103.0950,"b","2022-09-23"]
["048","BHD",1,158.7050,0.3770,"p","2022-09-23"]
["048","BHD",1,158.6924,0.3770,"b","2022-09-23"]
["108","BIF",1000,29.9234,1999.5000,"p","2022-09-23"]
["108","BIF",1000,29.2404,2046.2041,"b","2022-09-23"]
["060","BMD",1,59.8318,1.0000,"p","2022-09-23"]
["060","BMD",1,59.8318,1.0000,"b","2022-09-23"]
["096","BND",1,44.0134,1.3594,"p","2022-09-23"]
["096","BND",1,42.1767,1.4186,"b","2022-09-23"]
["068","BOB",10,87.0281,6.8750,"p","2022-09-23"]
["068","BOB",10,86.6061,6.9085,"b","2022-09-23"]
["044","BSD",1,59.8318,1.0000,"p","2022-09-23"]
["044","BSD",1,59.8318,1.0000,"b","2022-09-23"]
["064","BTN",100,78.7255,76.0005,"p","2022-09-23"]
["064","BTN",100,73.9863,80.8688,"b","2022-09-23"]
["072","BWP",10,51.4553,0.0860,"o","2022-09-23"]
["072","BWP",10,45.5918,0.0762,"b","2022-09-23"]
["084","BZD",1,29.6829,2.0157,"p","2022-09-23"]
["084","BZD",1,29.9159,2.0000,"b","2022-09-23"]
["976","CDF",1000,29.8989,2001.1400,"p","2022-09-23"]
["152","CLP",1000,75.1538,796.1250,"p","2022-09-23"]
["152","CLP",1000,63.3322,944.7300,"b","2022-09-23"]
["170","COP",1000,15.9151,3759.4450,"p","2022-09-23"]
["170","COP",1000,13.6881,4371.0700,"b","2022-09-23"]
["188","CRC",1000,92.9881,643.4350,"p","2022-09-23"]
["188","CRC",1000,94.2916,634.5400,"b","2022-09-23"]
["192","CUP",10,24.9299,24.0000,"p","2022-09-23"]
["192","CUP",10,24.9299,24.0000,"b","2022-09-23"]
["132","CVE",100,59.4927,100.5700,"p","2022-09-23"]
["132","CVE",100,53.1919,112.4830,"b","2022-09-23"]
["262","DJF",100,33.6087,178.0250,"p","2022-09-23"]
["262","DJF",100,33.6286,177.9195,"b","2022-09-23"]
["214","DOP",10,10.9122,54.8300,"p","2022-09-23"]
["214","DOP",10,11.2301,53.2780,"b","2022-09-23"]
["012","DZD",100,42.0660,142.2332,"p","2022-09-23"]
["012","DZD",100,42.5249,140.6984,"b","2022-09-23"]
["818","EGP",10,38.0247,15.7350,"p","2022-09-23"]
["818","EGP",10,30.7082,19.4840,"b","2022-09-23"]
["232","ERN",10,39.6894,15.0750,"p","2022-09-23"]
["232","ERN",10,39.8879,15.0000,"b","2022-09-23"]
["230","ETB",10,11.6685,51.2762,"p","2022-09-23"]
["230","ETB",10,11.3301,52.8080,"b","2022-09-23"]
["242","FJD",1,28.3663,0.4741,"o","2022-09-23"]
["242","FJD",1,26.2662,0.4390,"b","2022-09-23"]
["238","FKP",1,79.7797,1.3334,"o","2022-09-23"]
["238","FKP",1,67.3766,1.1261,"b","2022-09-23"]
["981","GEL",1,18.4098,3.2500,"p","2022-09-23"]
["981","GEL",1,21.1524,2.8286,"b","2022-09-23"]
["936","GHS",10,85.7804,6.9750,"p","2022-09-23"]
["936","GHS",10,58.7035,10.1922,"b","2022-09-23"]
["292","GIP",1,79.7797,1.3334,"o","2022-09-23"]
["292","GIP",1,67.3766,1.1261,"b","2022-09-23"]
["270","GMD",10,11.2097,53.3750,"p","2022-09-23"]
["270","GMD",10,10.7158,55.8350,"b","2022-09-23"]
["324","GNF",10000,66.6761,8973.5000,"p","2022-09-23"]
["324","GNF",10000,69.0343,8666.9700,"b","2022-09-23"]
["320","GTQ",10,77.6029,7.7100,"p","2022-09-23"]
["320","GTQ",10,76.2896,7.8427,"b","2022-09-23"]
["328","GYD",100,28.5982,209.2150,"p","2022-09-23"]
["328","GYD",100,28.6140,209.1000,"b","2022-09-23"]
["340","HNL",10,24.2988,24.6234,"p","2022-09-23"]
["340","HNL",10,24.2259,24.6975,"b","2022-09-23"]
["191","HRK",10,87.1472,6.8656,"p","2022-09-23"]
["191","HRK",10,78.2330,7.6479,"b","2022-09-23"]
["332","HTG",100,56.7126,105.5000,"p","2022-09-23"]
["332","HTG",100,51.7935,115.5200,"b","2022-09-23"]
["360","IDR",10000,41.5753,14391.1875,"p","2022-09-23"]
["360","IDR",10000,39.8268,15023.0000,"b","2022-09-23"]
["376","ILS",1,18.3832,3.2547,"p","2022-09-23"]
["376","ILS",1,17.1827,3.4821,"b","2022-09-23"]
["368","IQD",1000,40.9942,1459.5200,"p","2022-09-23"]
["368","IQD",1000,40.9807,1460.0000,"b","2022-09-23"]
["364","IRR",10000,14.2457,42000.0000,"p","2022-09-23"]
["364","IRR",10000,14.2457,42000.0000,"b","2022-09-23"]
["352","ISK",100,45.9538,130.2000,"p","2022-09-23"]
["352","ISK",100,42.0049,142.4400,"b","2022-09-23"]
["388","JMD",100,38.7574,154.3750,"p","2022-09-23"]
["388","JMD",100,39.3812,151.9297,"b","2022-09-23"]
["400","JOD",1,84.3890,0.7090,"p","2022-09-23"]
["400","JOD",1,84.3890,0.7090,"b","2022-09-23"]
["404","KES",100,52.5186,113.9250,"p","2022-09-23"]
["404","KES",100,49.6200,120.5800,"b","2022-09-23"]
["116","KHR",1000,14.7188,4065.0000,"p","2022-09-23"]
["116","KHR",1000,14.4969,4127.2080,"b","2022-09-23"]
["174","KMF",100,13.4300,445.5100,"p","2022-09-23"]
["174","KMF",100,11.9627,500.1532,"b","2022-09-23"]
["408","KPW",100,46.0245,130.0000,"p","2022-09-23"]
["414","KWD",1,197.2044,0.3034,"p","2022-09-23"]
["414","KWD",1,193.2489,0.3096,"b","2022-09-23"]
["418","LAK",10000,52.1910,11464.0000,"p","2022-09-23"]
["418","LAK",10000,37.2250,16073.0300,"b","2022-09-23"]
["422","LBP",1000,39.5661,1512.2000,"p","2022-09-23"]
["422","LBP",1000,39.5517,1512.7500,"b","2022-09-23"]
["144","LKR",100,29.6197,202.0000,"p","2022-09-23"]
["144","LKR",100,16.5144,362.3000,"b","2022-09-23"]
["430","LRD",100,38.7763,154.3000,"p","2022-09-23"]
["430","LRD",100,39.0617,153.1725,"b","2022-09-23"]
["434","LYD",1,12.9400,4.6238,"p","2022-09-23"]
["434","LYD",1,12.0103,4.9817,"b","2022-09-23"]
["504","MAD",10,61.9486,9.6583,"p","2022-09-23"]
["504","MAD",10,55.5160,10.7774,"b","2022-09-23"]
["969","MGA",1000,14.9748,3995.5000,"p","2022-09-23"]
["969","MGA",1000,14.3561,4167.6900,"b","2022-09-23"]
["807","MKD",10,10.6957,55.9400,"p","2022-09-23"]
["807","MKD",100,95.6229,62.5706,"b","2022-09-23"]
["496","MNT",1000,20.7749,2880.0000,"p","2022-09-23"]
["496","MNT",1000,18.2651,3275.7500,"b","2022-09-23"]
["446","MOP",10,74.2745,8.0555,"p","2022-09-23"]
["446","MOP",10,74.0035,8.0850,"b","2022-09-23"]
["929","MRU",10,16.4418,36.3901,"p","2022-09-23"]
["480","MUR",10,13.6447,43.8500,"p","2022-09-23"]
["480","MUR",10,13.4536,44.4728,"b","2022-09-23"]
["462","MVR",10,38.7010,15.4600,"p","2022-09-23"]
["462","MVR",10,38.7166,15.4538,"b","2022-09-23"]
["454","MWK",1000,74.4501,803.6500,"p","2022-09-23"]
["454","MWK",1000,58.4175,1024.2106,"b","2022-09-23"]
["484","MXN",10,28.9283,20.6828,"p","2022-09-23"]
["484","MXN",10,29.9964,19.9463,"b","2022-09-23"]
["458","MYR",1,14.3241,4.1770,"p","2022-09-23"]
["458","MYR",1,13.0989,4.5677,"b","2022-09-23"]
["943","MZN",100,93.3413,64.1000,"p","2022-09-23"]
["943","MZN",100,93.7448,63.8241,"b","2022-09-23"]
["516","NAD",10,39.2587,15.2404,"p","2022-09-23"]
["516","NAD",10,33.9988,17.5982,"b","2022-09-23"]
["566","NGN",100,14.3840,415.9600,"p","2022-09-23"]
["566","NGN",100,13.7320,435.7100,"b","2022-09-23"]
["558","NIO",10,16.7338,35.7550,"p","2022-09-23"]
["558","NIO",10,16.6362,35.9649,"b","2022-09-23"]
["524","NPR",100,49.1210,121.8050,"p","2022-09-23"]
["524","NPR",100,46.2533,129.3568,"b","2022-09-23"]
["554","NZD",1,40.9070,0.6837,"o","2022-09-23"]
["554","NZD",1,34.9956,0.5849,"b","2022-09-23"]
["512","OMR",1,155.4073,0.3850,"p","2022-09-23"]
["512","OMR",1,155.3992,0.3850,"b","2022-09-23"]
["604","PEN",1,16.0385,3.7305,"p","2022-09-23"]
["604","PEN",1,15.3916,3.8873,"b","2022-09-23"]
["598","PGK",1,16.9922,0.2840,"o","2022-09-23"]
["598","PGK",1,17.0281,0.2846,"b","2022-09-23"]
["608","PHP",10,11.5483,51.8100,"p","2022-09-23"]
["608","PHP",10,10.2285,58.4950,"b","2022-09-23"]
["586","PKR",100,33.5709,178.2250,"p","2022-09-23"]
["586","PKR",100,25.0306,239.0350,"b","2022-09-23"]
["600","PYG",10000,85.6335,6986.9600,"p","2022-09-23"]
["600","PYG",10000,85.3837,7007.4000,"b","2022-09-23"]
["634","QAR",1,16.3936,3.6497,"p","2022-09-23"]
["634","QAR",1,16.2670,3.6781,"b","2022-09-23"]
["941","RSD",100,56.0170,106.8100,"p","2022-09-23"]
["941","RSD",100,50.1830,119.2272,"b","2022-09-23"]
["646","RWF",1000,58.8317,1017.0000,"p","2022-09-23"]
["646","RWF",1000,57.2028,1045.9600,"b","2022-09-23"]
["682","SAR",1,15.9471,3.7519,"p","2022-09-23"]
["682","SAR",1,15.9127,3.7600,"b","2022-09-23"]
["090","SBD",10,74.1316,0.1239,"o","2022-09-23"]
["090","SBD",10,74.1316,0.1239,"b","2022-09-23"]
["690","SCR",10,41.5499,14.4000,"p","2022-09-23"]
["690","SCR",10,42.8545,13.9616,"b","2022-09-23"]
["938","SDG",100,13.4085,446.2242,"p","2022-09-23"]
["654","SHP",1,80.0849,1.3385,"o","2022-09-23"]
["925","SLE",10,51.4019,11.6400,"p","2022-09-23"]
["694","SLL",10000,51.4019,11640.0000,"p","2022-09-23"]
["694","SLL",10000,39.8629,15009.3887,"b","2022-09-23"]
["706","SOS",100,10.3426,578.5000,"p","2022-09-23"]
["706","SOS",100,10.4876,570.5000,"b","2022-09-23"]
["968","SRD",10,29.1820,20.5030,"p","2022-09-23"]
["968","SRD",10,21.8851,27.3390,"b","2022-09-23"]
["930","STN",10,26.6282,22.4693,"p","2022-09-23"]
["222","SVC",10,68.3441,8.7545,"p","2022-09-23"]
["222","SVC",10,68.3792,8.7500,"b","2022-09-23"]
["760","SYP",1000,23.8137,2512.5000,"p","2022-09-23"]
["748","SZL",10,39.2643,15.2382,"p","2022-09-23"]
["748","SZL",10,33.9988,17.5982,"b","2022-09-23"]
["764","THB",10,18.3449,32.6150,"p","2022-09-23"]
["764","THB",10,16.0128,37.3650,"b","2022-09-23"]
["788","TND",1,20.4134,2.9310,"p","2022-09-23"]
["788","TND",1,18.3759,3.2560,"b","2022-09-23"]
["776","TOP",1,26.4157,0.4415,"o","2022-09-23"]
["780","TTD",10,88.1669,6.7862,"p","2022-09-23"]
["780","TTD",10,88.1474,6.7877,"b","2022-09-23"]
["901","TWD",10,21.2732,28.1255,"p","2022-09-23"]
["901","TWD",10,18.9263,31.6130,"b","2022-09-23"]
["834","TZS",1000,25.8453,2315.0000,"p","2022-09-23"]
["834","TZS",1000,25.6712,2330.7000,"b","2022-09-23"]
["800","UGX",1000,16.7949,3562.5000,"p","2022-09-23"]
["800","UGX",1000,15.6425,3824.9400,"b","2022-09-23"]
["858","UYU",10,14.0007,42.7350,"p","2022-09-23"]
["858","UYU",10,14.6971,40.7100,"b","2022-09-23"]
["928","VES",1,13.7138,4.3629,"p","2022-09-23"]
["928","VES",10,74.5530,8.0254,"b","2022-09-23"]
["704","VND",10000,26.1961,22840.0000,"p","2022-09-23"]
["704","VND",10000,25.2497,23696.0000,"b","2022-09-23"]
["548","VUV",100,53.1248,112.6250,"p","2022-09-23"]
["548","VUV",100,49.7272,120.3200,"b","2022-09-23"]
["950","XAF",1000,99.2853,602.6250,"p","2022-09-23"]
["950","XAF",1000,89.7202,666.8710,"b","2022-09-23"]
["951","XCD",1,22.0782,2.7100,"p","2022-09-23"]
["951","XCD",1,22.1599,2.7000,"b","2022-09-23"]
["952","XOF",100,10.0305,596.5000,"p","2022-09-23"]
["952","XOF",1000,89.7202,666.8710,"b","2022-09-23"]
["886","YER",100,23.9088,250.2500,"p","2022-09-23"]
["886","YER",100,23.9139,250.1970,"b","2022-09-23"]
["967","ZMW",10,33.2214,18.0100,"p","2022-09-23"]
["967","ZMW",10,38.0488,15.7250,"b","2022-09-23"]
["051","AMD",100,13.9574,0.0000,null,"2022-09-24"]
["036","AUD",1,38.4858,0.0000,null,"2022-09-24"]
["944","AZN",1,34.1768,0.0000,null,"2022-09-24"]
["975","BGN",1,29.4270,0.0000,null,"2022-09-24"]
["986","BRL",1,11.2437,0.0000,null,"2022-09-24"]
["933","BYN",1,22.8275,0.0000,null,"2022-09-24"]
["124","CAD",1,43.1013,0.0000,null,"2022-09-24"]
["756","CHF",1,59.1897,0.0000,null,"2022-09-24"]
["156","CNY",10,81.5329,0.0000,null,"2022-09-24"]
["203","CZK",10,23.2924,0.0000,null,"2022-09-24"]
["208","DKK",10,77.2224,0.0000,null,"2022-09-24"]
["978","EUR",1,56.4751,0.0000,null,"2022-09-24"]
["826","GBP",1,65.4503,0.0000,null,"2022-09-24"]
["344","HKD",10,74.1457,0.0000,null,"2022-09-24"]
["348","HUF",100,13.9470,0.0000,null,"2022-09-24"]
["356","INR",100,72.7914,0.0000,null,"2022-09-24"]
["392","JPY",100,40.2219,0.0000,null,"2022-09-24"]
["417","KGS",100,71.2317,0.0000,null,"2022-09-24"]
["410","KRW",1000,41.2266,0.0000,null,"2022-09-24"]
["398","KZT",100,12.0718,0.0000,null,"2022-09-24"]
["498","MDL",10,29.9225,0.0000,null,"2022-09-24"]
["578","NOK",10,55.4062,0.0000,null,"2022-09-24"]
["985","PLN",1,11.9220,0.0000,null,"2022-09-24"]
["946","RON",1,11.4644,0.0000,null,"2022-09-24"]
["752","SEK",10,52.1559,0.0000,null,"2022-09-24"]
["702","SGD",1,40.9102,0.0000,null,"2022-09-24"]
["972","TJS",10,56.7605,0.0000,null,"2022-09-24"]
["934","TMT",1,16.6002,0.0000,null,"2022-09-24"]
["949","TRY",10,31.6509,0.0000,null,"2022-09-24"]
["980","UAH",10,15.8239,0.0000,null,"2022-09-24"]
["840","USD",1,58.1006,0.0000,null,"2022-09-24"]
["860","UZS",10000,52.7692,0.0000,null,"2022-09-24"]
["960","XDR",1,74.8405,0.0000,null,"2022-09-24"]
["710","ZAR",10,32.6858,0.0000,null,"2022-09-24"]
["784","AED",1,15.8183,3.6730,"p","2022-09-24"]
["784","AED",1,15.8183,3.6730,"b","2022-09-24"]
["971","AFN",100,64.7144,89.7800,"p","2022-09-24"]
["971","AFN",100,65.8056,88.2913,"b","2022-09-24"]
["008","ALL",100,52.0382,111.6500,"p","2022-09-24"]
["008","ALL",100,48.3446,120.1800,"b","2022-09-24"]
["973","AOA",100,11.7115,496.1000,"p","2022-09-24"]
["973","AOA",100,13.4322,432.5472,"b","2022-09-24"]
["032","ARS",100,53.7769,108.0400,"p","2022-09-24"]
["032","ARS",100,39.9450,145.4516,"b","2022-09-24"]
["533","AWG",1,32.0998,1.8100,"p","2022-09-24"]
["533","AWG",1,32.4584,1.7900,"b","2022-09-24"]
["977","BAM",1,32.6408,1.7800,"p","2022-09-24"]
["977","BAM",1,28.7783,2.0189,"b","2022-09-24"]
["052","BBD",1,28.7755,2.0191,"p","2022-09-24"]
["052","BBD",1,29.0503,2.0000,"b","2022-09-24"]
["050","BDT",100,67.4451,86.1450,"p","2022-09-24"]
["050","BDT",100,56.3179,103.1654,"b","2022-09-24"]
["048","BHD",1,154.1130,0.3770,"p","2022-09-24"]
["048","BHD",1,154.1007,0.3770,"b","2022-09-24"]
["108","BIF",1000,29.0576,1999.5000,"p","2022-09-24"]
["108","BIF",1000,28.3928,2046.3140,"b","2022-09-24"]
["060","BMD",1,58.1006,1.0000,"p","2022-09-24"]
["060","BMD",1,58.1006,1.0000,"b","2022-09-24"]
["096","BND",1,42.7399,1.3594,"p","2022-09-24"]
["096","BND",1,40.6042,1.4309,"b","2022-09-24"]
["068","BOB",10,84.5100,6.8750,"p","2022-09-24"]
["068","BOB",10,84.1196,6.9069,"b","2022-09-24"]
["044","BSD",1,58.1006,1.0000,"p","2022-09-24"]
["044","BSD",1,58.1006,1.0000,"b","2022-09-24"]
["064","BTN",100,76.4477,76.0005,"p","2022-09-24"]
["064","BTN",100,71.7380,80.9900,"b","2022-09-24"]
["072","BWP",10,49.9665,0.0860,"o","2022-09-24"]
["072","BWP",10,43.8660,0.0755,"b","2022-09-24"]
["084","BZD",1,28.8240,2.0157,"p","2022-09-24"]
["084","BZD",1,29.0503,2.0000,"b","2022-09-24"]
["976","CDF",1000,29.0338,2001.1400,"p","2022-09-24"]
["152","CLP",1000,72.9792,796.1250,"p","2022-09-24"]
["152","CLP",1000,59.9080,969.8300,"b","2022-09-24"]
["170","COP",1000,15.4546,3759.4450,"p","2022-09-24"]
["170","COP",1000,13.0700,4445.3300,"b","2022-09-24"]
["188","CRC",1000,90.2975,643.4350,"p","2022-09-24"]
["188","CRC",1000,91.3287,636.1700,"b","2022-09-24"]
["192","CUP",10,24.2086,24.0000,"p","2022-09-24"]
["192","CUP",10,24.2086,24.0000,"b","2022-09-24"]
["132","CVE",100,57.7713,100.5700,"p","2022-09-24"]
["132","CVE",100,51.2653,113.3331,"b","2022-09-24"]
["262","DJF",100,32.6362,178.0250,"p","2022-09-24"]
["262","DJF",100,32.6382,178.0140,"b","2022-09-24"]
["214","DOP",10,10.5965,54.8300,"p","2022-09-24"]
["214","DOP",10,10.9162,53.2240,"b","2022-09-24"]
["012","DZD",100,40.8488,142.2332,"p","2022-09-24"]
["012","DZD",100,41.2507,140.8474,"b","2022-09-24"]
["818","EGP",10,36.9244,15.7350,"p","2022-09-24"]
["818","EGP",10,29.8160,19.4864,"b","2022-09-24"]
["232","ERN",10,38.5410,15.0750,"p","2022-09-24"]
["232","ERN",10,38.7337,15.0000,"b","2022-09-24"]
["230","ETB",10,11.3309,51.2762,"p","2022-09-24"]
["230","ETB",10,11.0265,52.6919,"b","2022-09-24"]
["242","FJD",1,27.5455,0.4741,"o","2022-09-24"]
["242","FJD",1,25.3725,0.4367,"b","2022-09-24"]
["238","FKP",1,77.4713,1.3334,"o","2022-09-24"]
["238","FKP",1,63.0914,1.0859,"b","2022-09-24"]
["981","GEL",1,17.8771,3.2500,"p","2022-09-24"]
["981","GEL",1,20.5571,2.8263,"b","2022-09-24"]
["936","GHS",10,83.2984,6.9750,"p","2022-09-24"]
["936","GHS",10,56.5946,10.2661,"b","2022-09-24"]
["292","GIP",1,77.4713,1.3334,"o","2022-09-24"]
["292","GIP",1,63.0914,1.0859,"b","2022-09-24"]
["270","GMD",10,10.8854,53.3750,"p","2022-09-24"]
["270","GMD",10,10.4076,55.8250,"b","2022-09-24"]
["324","GNF",10000,64.7469,8973.5000,"p","2022-09-24"]
["324","GNF",10000,67.0419,8666.3100,"b","2022-09-24"]
["320","GTQ",10,75.3575,7.7100,"p","2022-09-24"]
["320","GTQ",10,74.0468,7.8465,"b","2022-09-24"]
["328","GYD",100,27.7708,209.2150,"p","2022-09-24"]
["328","GYD",100,27.8526,208.6000,"b","2022-09-24"]
["340","HNL",10,23.5957,24.6234,"p","2022-09-24"]
["340","HNL",10,23.5482,24.6731,"b","2022-09-24"]
["191","HRK",10,84.6257,6.8656,"p","2022-09-24"]
["191","HRK",10,74.8951,7.7576,"b","2022-09-24"]
["332","HTG",100,55.0717,105.5000,"p","2022-09-24"]
["332","HTG",100,49.4235,117.5566,"b","2022-09-24"]
["360","IDR",10000,40.3723,14391.1875,"p","2022-09-24"]
["360","IDR",10000,38.6359,15038.0000,"b","2022-09-24"]
["376","ILS",1,17.8513,3.2547,"p","2022-09-24"]
["376","ILS",1,16.5803,3.5042,"b","2022-09-24"]
["368","IQD",1000,39.8080,1459.5200,"p","2022-09-24"]
["368","IQD",1000,39.7949,1460.0000,"b","2022-09-24"]
["364","IRR",10000,13.8335,42000.0000,"p","2022-09-24"]
["364","IRR",10000,13.8335,42000.0000,"b","2022-09-24"]
["352","ISK",100,44.6241,130.2000,"p","2022-09-24"]
["352","ISK",100,40.3645,143.9400,"b","2022-09-24"]
["388","JMD",100,37.6360,154.3750,"p","2022-09-24"]
["388","JMD",100,38.2463,151.9118,"b","2022-09-24"]
["400","JOD",1,81.9472,0.7090,"p","2022-09-24"]
["400","JOD",1,81.9472,0.7090,"b","2022-09-24"]
["404","KES",100,50.9990,113.9250,"p","2022-09-24"]
["404","KES",100,48.1763,120.6000,"b","2022-09-24"]
["116","KHR",1000,14.2929,4065.0000,"p","2022-09-24"]
["116","KHR",1000,14.1160,4115.9507,"b","2022-09-24"]
["174","KMF",100,13.0414,445.5100,"p","2022-09-24"]
["174","KMF",100,11.4406,507.8447,"b","2022-09-24"]
["408","KPW",100,44.6928,130.0000,"p","2022-09-24"]
["414","KWD",1,191.4984,0.3034,"p","2022-09-24"]
["414","KWD",1,187.3669,0.3101,"b","2022-09-24"]
["418","LAK",10000,50.6809,11464.0000,"p","2022-09-24"]
["418","LAK",10000,35.8376,16212.2100,"b","2022-09-24"]
["422","LBP",1000,38.4212,1512.2000,"p","2022-09-24"]
["422","LBP",1000,38.4708,1510.2500,"b","2022-09-24"]
["144","LKR",100,28.7627,202.0000,"p","2022-09-24"]
["144","LKR",100,15.9569,364.1100,"b","2022-09-24"]
["430","LRD",100,37.6543,154.3000,"p","2022-09-24"]
["430","LRD",100,37.9315,153.1725,"b","2022-09-24"]
["434","LYD",1,12.5656,4.6238,"p","2022-09-24"]
["434","LYD",1,11.6034,5.0072,"b","2022-09-24"]
["504","MAD",10,60.1561,9.6583,"p","2022-09-24"]
["504","MAD",10,53.4583,10.8684,"b","2022-09-24"]
["969","MGA",1000,14.5415,3995.5000,"p","2022-09-24"]
["969","MGA",1000,14.0046,4148.6900,"b","2022-09-24"]
["807","MKD",10,10.3862,55.9400,"p","2022-09-24"]
["807","MKD",100,91.4826,63.5100,"b","2022-09-24"]
["496","MNT",1000,20.1738,2880.0000,"p","2022-09-24"]
["496","MNT",1000,17.6910,3284.1900,"b","2022-09-24"]
["446","MOP",10,72.1254,8.0555,"p","2022-09-24"]
["446","MOP",10,71.8631,8.0849,"b","2022-09-24"]
["929","MRU",10,15.9660,36.3901,"p","2022-09-24"]
["480","MUR",10,13.2499,43.8500,"p","2022-09-24"]
["480","MUR",10,13.0419,44.5491,"b","2022-09-24"]
["462","MVR",10,37.5812,15.4600,"p","2022-09-24"]
["462","MVR",10,37.6000,15.4523,"b","2022-09-24"]
["454","MWK",1000,72.2959,803.6500,"p","2022-09-24"]
["454","MWK",1000,56.5875,1026.7397,"b","2022-09-24"]
["484","MXN",10,28.0913,20.6828,"p","2022-09-24"]
["484","MXN",10,28.7513,20.2080,"b","2022-09-24"]
["458","MYR",1,13.9096,4.1770,"p","2022-09-24"]
["458","MYR",1,12.6893,4.5787,"b","2022-09-24"]
["943","MZN",100,90.6406,64.1000,"p","2022-09-24"]
["943","MZN",100,91.0227,63.8309,"b","2022-09-24"]
["516","NAD",10,38.1228,15.2404,"p","2022-09-24"]
["516","NAD",10,32.3680,17.9500,"b","2022-09-24"]
["566","NGN",100,13.9678,415.9600,"p","2022-09-24"]
["566","NGN",100,13.3387,435.5800,"b","2022-09-24"]
["558","NIO",10,16.2496,35.7550,"p","2022-09-24"]
["558","NIO",10,16.1609,35.9513,"b","2022-09-24"]
["524","NPR",100,47.6997,121.8050,"p","2022-09-24"]
["524","NPR",100,44.8474,129.5519,"b","2022-09-24"]
["554","NZD",1,39.7234,0.6837,"o","2022-09-24"]
["554","NZD",1,33.3788,0.5745,"b","2022-09-24"]
["512","OMR",1,150.9106,0.3850,"p","2022-09-24"]
["512","OMR",1,150.8950,0.3850,"b","2022-09-24"]
["604","PEN",1,15.5745,3.7305,"p","2022-09-24"]
["604","PEN",1,14.8523,3.9119,"b","2022-09-24"]
["598","PGK",1,16.5006,0.2840,"o","2022-09-24"]
["598","PGK",1,16.4948,0.2839,"b","2022-09-24"]
["608","PHP",10,11.2142,51.8100,"p","2022-09-24"]
["608","PHP",100,99.3258,58.4950,"b","2022-09-24"]
["586","PKR",100,32.5996,178.2250,"p","2022-09-24"]
["586","PKR",100,24.2955,239.1413,"b","2022-09-24"]
["600","PYG",10000,83.1558,6986.9600,"p","2022-09-24"]
["600","PYG",10000,82.9321,7005.8000,"b","2022-09-24"]
["634","QAR",1,15.9193,3.6497,"p","2022-09-24"]
["634","QAR",1,15.7942,3.6786,"b","2022-09-24"]
["941","RSD",100,54.3962,106.8100,"p","2022-09-24"]
["941","RSD",100,48.1649,120.6286,"b","2022-09-24"]
["646","RWF",1000,57.1294,1017.0000,"p","2022-09-24"]
["646","RWF",1000,55.5636,1045.6600,"b","2022-09-24"]
["682","SAR",1,15.4856,3.7519,"p","2022-09-24"]
["682","SAR",1,15.4585,3.7585,"b","2022-09-24"]
["090","SBD",10,71.9866,0.1239,"o","2022-09-24"]
["090","SBD",10,71.5218,0.1231,"b","2022-09-24"]
["690","SCR",10,40.3476,14.4000,"p","2022-09-24"]
["690","SCR",10,41.1652,14.1140,"b","2022-09-24"]
["938","SDG",100,13.0205,446.2242,"p","2022-09-24"]
["654","SHP",1,77.7677,1.3385,"o","2022-09-24"]
["925","SLE",10,49.9146,11.6400,"p","2022-09-24"]
["694","SLL",10000,49.9146,11640.0000,"p","2022-09-24"]
["694","SLL",10000,38.4837,15097.4502,"b","2022-09-24"]
["706","SOS",100,10.0433,578.5000,"p","2022-09-24"]
["706","SOS",100,10.1842,570.5000,"b","2022-09-24"]
["968","SRD",10,28.3376,20.5030,"p","2022-09-24"]
["968","SRD",10,21.2714,27.3140,"b","2022-09-24"]
["930","STN",10,25.8578,22.4693,"p","2022-09-24"]
["222","SVC",10,66.3666,8.7545,"p","2022-09-24"]
["222","SVC",10,66.4007,8.7500,"b","2022-09-24"]
["760","SYP",1000,23.1246,2512.5000,"p","2022-09-24"]
["748","SZL",10,38.1283,15.2382,"p","2022-09-24"]
["748","SZL",10,32.3680,17.9500,"b","2022-09-24"]
["764","THB",10,17.8141,32.6150,"p","2022-09-24"]
["764","THB",10,15.4667,37.5650,"b","2022-09-24"]
["788","TND",1,19.8228,2.9310,"p","2022-09-24"]
["788","TND",1,17.7001,3.2825,"b","2022-09-24"]
["776","TOP",1,25.6514,0.4415,"o","2022-09-24"]
["780","TTD",10,85.6158,6.7862,"p","2022-09-24"]
["780","TTD",10,85.5818,6.7889,"b","2022-09-24"]
["901","TWD",10,20.6576,28.1255,"p","2022-09-24"]
["901","TWD",10,18.3150,31.7230,"b","2022-09-24"]
["834","TZS",1000,25.0975,2315.0000,"p","2022-09-24"]
["834","TZS",1000,24.9250,2331.0200,"b","2022-09-24"]
["800","UGX",1000,16.3089,3562.5000,"p","2022-09-24"]
["800","UGX",1000,15.1946,3823.7600,"b","2022-09-24"]
["858","UYU",10,13.5956,42.7350,"p","2022-09-24"]
["858","UYU",10,14.2377,40.8075,"b","2022-09-24"]
["928","VES",1,13.3170,4.3629,"p","2022-09-24"]
["928","VES",10,72.1675,8.0508,"b","2022-09-24"]
["704","VND",10000,25.4381,22840.0000,"p","2022-09-24"]
["704","VND",10000,24.5130,23702.0000,"b","2022-09-24"]
["548","VUV",100,51.5877,112.6250,"p","2022-09-24"]
["548","VUV",100,48.0687,120.8700,"b","2022-09-24"]
["950","XAF",1000,96.4125,602.6250,"p","2022-09-24"]
["950","XAF",1000,85.8047,677.1262,"b","2022-09-24"]
["951","XCD",1,21.4393,2.7100,"p","2022-09-24"]
["951","XCD",1,21.5187,2.7000,"b","2022-09-24"]
["952","XOF",1000,97.4025,596.5000,"p","2022-09-24"]
["952","XOF",1000,85.8047,677.1262,"b","2022-09-24"]
["886","YER",100,23.2170,250.2500,"p","2022-09-24"]
["886","YER",100,23.2175,250.2450,"b","2022-09-24"]
["967","ZMW",10,32.2602,18.0100,"p","2022-09-24"]
["967","ZMW",10,36.8483,15.7675,"b","2022-09-24"]
["051","AMD",100,14.0413,0.0000,null,"2022-09-27"]
["036","AUD",1,37.6820,0.0000,null,"2022-09-27"]
["944","AZN",1,34.1171,0.0000,null,"2022-09-27"]
["975","BGN",1,28.9243,0.0000,null,"2022-09-27"]
["986","BRL",1,11.0994,0.0000,null,"2022-09-27"]
["933","BYN",1,23.2517,0.0000,null,"2022-09-27"]
["124","CAD",1,42.7406,0.0000,null,"2022-09-27"]
["756","CHF",1,58.8583,0.0000,null,"2022-09-27"]
["156","CNY",10,80.9047,0.0000,null,"2022-09-27"]
["203","CZK",10,22.9481,0.0000,null,"2022-09-27"]
["208","DKK",10,76.0732,0.0000,null,"2022-09-27"]
["978","EUR",1,55.9278,0.0000,null,"2022-09-27"]
["826","GBP",1,63.2015,0.0000,null,"2022-09-27"]
["344","HKD",10,74.0161,0.0000,null,"2022-09-27"]
["348","HUF",100,13.8198,0.0000,null,"2022-09-27"]
["356","INR",100,72.8030,0.0000,null,"2022-09-27"]
["392","JPY",100,40.2771,0.0000,null,"2022-09-27"]
["417","KGS",100,71.1866,0.0000,null,"2022-09-27"]
["410","KRW",1000,40.5219,0.0000,null,"2022-09-27"]
["398","KZT",100,12.0977,0.0000,null,"2022-09-27"]
["498","MDL",10,29.8257,0.0000,null,"2022-09-27"]
["578","NOK",10,54.0798,0.0000,null,"2022-09-27"]
["985","PLN",1,11.7545,0.0000,null,"2022-09-27"]
["946","RON",1,11.3423,0.0000,null,"2022-09-27"]
["752","SEK",10,51.3679,0.0000,null,"2022-09-27"]
["702","SGD",1,40.4005,0.0000,null,"2022-09-27"]
["972","TJS",10,56.6989,0.0000,null,"2022-09-27"]
["934","TMT",1,16.5711,0.0000,null,"2022-09-27"]
["949","TRY",10,31.5438,0.0000,null,"2022-09-27"]
["980","UAH",10,15.7106,0.0000,null,"2022-09-27"]
["840","USD",1,57.9990,0.0000,null,"2022-09-27"]
["860","UZS",10000,52.5823,0.0000,null,"2022-09-27"]
["960","XDR",1,74.2358,0.0000,null,"2022-09-27"]
["710","ZAR",10,32.1020,0.0000,null,"2022-09-27"]
["784","AED",1,15.7906,3.6730,"p","2022-09-27"]
["784","AED",1,15.7906,3.6730,"b","2022-09-27"]
["971","AFN",100,64.6012,89.7800,"p","2022-09-27"]
["971","AFN",100,65.6932,88.2877,"b","2022-09-27"]
["008","ALL",100,51.9472,111.6500,"p","2022-09-27"]
["008","ALL",100,47.9886,120.8600,"b","2022-09-27"]
["973","AOA",100,11.6910,496.1000,"p","2022-09-27"]
["973","AOA",100,13.3902,433.1442,"b","2022-09-27"]
["032","ARS",100,53.6829,108.0400,"p","2022-09-27"]
["032","ARS",100,39.6526,146.2678,"b","2022-09-27"]
["533","AWG",1,32.0436,1.8100,"p","2022-09-27"]
["533","AWG",1,32.4017,1.7900,"b","2022-09-27"]
["977","BAM",1,32.5837,1.7800,"p","2022-09-27"]
["977","BAM",1,28.4951,2.0354,"b","2022-09-27"]
["052","BBD",1,28.7252,2.0191,"p","2022-09-27"]
["052","BBD",1,28.9995,2.0000,"b","2022-09-27"]
["050","BDT",100,67.3272,86.1450,"p","2022-09-27"]
["050","BDT",100,56.2875,103.0406,"b","2022-09-27"]
["048","BHD",1,153.8435,0.3770,"p","2022-09-27"]
["048","BHD",1,153.8313,0.3770,"b","2022-09-27"]
["108","BIF",1000,29.0068,1999.5000,"p","2022-09-27"]
["108","BIF",1000,28.4603,2037.8940,"b","2022-09-27"]
["060","BMD",1,57.9990,1.0000,"p","2022-09-27"]
["060","BMD",1,57.9990,1.0000,"b","2022-09-27"]
["096","BND",1,42.6651,1.3594,"p","2022-09-27"]
["096","BND",1,40.3275,1.4382,"b","2022-09-27"]
["068","BOB",10,84.3622,6.8750,"p","2022-09-27"]
["068","BOB",10,83.7918,6.9218,"b","2022-09-27"]
["044","BSD",1,57.9990,1.0000,"p","2022-09-27"]
["044","BSD",1,57.9990,1.0000,"b","2022-09-27"]
["064","BTN",100,76.3140,76.0005,"p","2022-09-27"]
["064","BTN",100,71.0566,81.6237,"b","2022-09-27"]
["072","BWP",10,49.8791,0.0860,"o","2022-09-27"]
["072","BWP",10,43.4413,0.0749,"b","2022-09-27"]
["084","BZD",1,28.7736,2.0157,"p","2022-09-27"]
["084","BZD",1,28.9995,2.0000,"b","2022-09-27"]
["976","CDF",1000,28.9830,2001.1400,"p","2022-09-27"]
["152","CLP",1000,72.8516,796.1250,"p","2022-09-27"]
["152","CLP",1000,58.4667,992.0000,"b","2022-09-27"]
["170","COP",1000,15.4275,3759.4450,"p","2022-09-27"]
["170","COP",1000,12.7974,4532.1100,"b","2022-09-27"]
["188","CRC",1000,90.1396,643.4350,"p","2022-09-27"]
["188","CRC",1000,91.1175,636.5300,"b","2022-09-27"]
["192","CUP",10,24.1663,24.0000,"p","2022-09-27"]
["192","CUP",10,24.1663,24.0000,"b","2022-09-27"]
["132","CVE",100,57.6703,100.5700,"p","2022-09-27"]
["132","CVE",100,50.5599,114.7135,"b","2022-09-27"]
["262","DJF",100,32.5791,178.0250,"p","2022-09-27"]
["262","DJF",100,32.5581,178.1402,"b","2022-09-27"]
["214","DOP",10,10.5780,54.8300,"p","2022-09-27"]
["214","DOP",10,10.8704,53.3550,"b","2022-09-27"]
["012","DZD",100,40.7774,142.2332,"p","2022-09-27"]
["012","DZD",100,41.2598,140.5703,"b","2022-09-27"]
["818","EGP",10,36.8599,15.7350,"p","2022-09-27"]
["818","EGP",10,29.7473,19.4972,"b","2022-09-27"]
["232","ERN",10,38.4736,15.0750,"p","2022-09-27"]
["232","ERN",10,38.6660,15.0000,"b","2022-09-27"]
["230","ETB",10,11.3111,51.2762,"p","2022-09-27"]
["230","ETB",10,11.0089,52.6837,"b","2022-09-27"]
["242","FJD",1,27.4973,0.4741,"o","2022-09-27"]
["242","FJD",1,25.1020,0.4328,"b","2022-09-27"]
["238","FKP",1,77.3359,1.3334,"o","2022-09-27"]
["238","FKP",1,61.9951,1.0689,"b","2022-09-27"]
["981","GEL",1,17.8458,3.2500,"p","2022-09-27"]
["981","GEL",1,20.4279,2.8392,"b","2022-09-27"]
["936","GHS",10,83.1527,6.9750,"p","2022-09-27"]
["936","GHS",10,56.1407,10.3310,"b","2022-09-27"]
["292","GIP",1,77.3359,1.3334,"o","2022-09-27"]
["292","GIP",1,61.9951,1.0689,"b","2022-09-27"]
["270","GMD",10,10.8663,53.3750,"p","2022-09-27"]
["270","GMD",10,10.3871,55.8375,"b","2022-09-27"]
["324","GNF",10000,64.6336,8973.5000,"p","2022-09-27"]
["324","GNF",10000,66.9281,8665.8700,"b","2022-09-27"]
["320","GTQ",10,75.2257,7.7100,"p","2022-09-27"]
["320","GTQ",10,73.8803,7.8504,"b","2022-09-27"]
["328","GYD",100,27.7222,209.2150,"p","2022-09-27"]
["328","GYD",100,27.7374,209.1000,"b","2022-09-27"]
["340","HNL",10,23.5544,24.6234,"p","2022-09-27"]
["340","HNL",10,23.4792,24.7023,"b","2022-09-27"]
["191","HRK",10,84.4777,6.8656,"p","2022-09-27"]
["191","HRK",10,74.0331,7.8342,"b","2022-09-27"]
["332","HTG",100,54.9754,105.5000,"p","2022-09-27"]
["332","HTG",100,49.9851,116.0325,"b","2022-09-27"]
["360","IDR",10000,40.3017,14391.1875,"p","2022-09-27"]
["360","IDR",10000,38.3338,15130.0000,"b","2022-09-27"]
["376","ILS",1,17.8201,3.2547,"p","2022-09-27"]
["376","ILS",1,16.4480,3.5262,"b","2022-09-27"]
["368","IQD",1000,39.7384,1459.5200,"p","2022-09-27"]
["368","IQD",1000,39.7253,1460.0000,"b","2022-09-27"]
["364","IRR",10000,13.8093,42000.0000,"p","2022-09-27"]
["364","IRR",10000,13.8093,42000.0000,"b","2022-09-27"]
["352","ISK",100,44.5461,130.2000,"p","2022-09-27"]
["352","ISK",100,40.1822,144.3400,"b","2022-09-27"]
["388","JMD",100,37.5702,154.3750,"p","2022-09-27"]
["388","JMD",100,38.2022,151.8211,"b","2022-09-27"]
["400","JOD",1,81.8039,0.7090,"p","2022-09-27"]
["400","JOD",1,81.8039,0.7090,"b","2022-09-27"]
["404","KES",100,50.9098,113.9250,"p","2022-09-27"]
["404","KES",100,48.0841,120.6200,"b","2022-09-27"]
["116","KHR",1000,14.2679,4065.0000,"p","2022-09-27"]
["116","KHR",1000,14.1003,4113.3086,"b","2022-09-27"]
["174","KMF",100,13.0186,445.5100,"p","2022-09-27"]
["174","KMF",100,11.3283,511.9812,"b","2022-09-27"]
["408","KPW",100,44.6146,130.0000,"p","2022-09-27"]
["414","KWD",1,191.1635,0.3034,"p","2022-09-27"]
["414","KWD",1,186.6901,0.3107,"b","2022-09-27"]
["418","LAK",10000,50.5923,11464.0000,"p","2022-09-27"]
["418","LAK",10000,35.8290,16187.7300,"b","2022-09-27"]
["422","LBP",1000,38.3541,1512.2000,"p","2022-09-27"]
["422","LBP",1000,38.3667,1511.7000,"b","2022-09-27"]
["144","LKR",100,28.7124,202.0000,"p","2022-09-27"]
["144","LKR",100,15.9146,364.4400,"b","2022-09-27"]
["430","LRD",100,37.5885,154.3000,"p","2022-09-27"]
["430","LRD",100,37.8652,153.1725,"b","2022-09-27"]
["434","LYD",1,12.5436,4.6238,"p","2022-09-27"]
["434","LYD",1,11.4998,5.0435,"b","2022-09-27"]
["504","MAD",10,60.0509,9.6583,"p","2022-09-27"]
["504","MAD",10,52.8865,10.9667,"b","2022-09-27"]
["969","MGA",1000,14.5161,3995.5000,"p","2022-09-27"]
["969","MGA",1000,13.7803,4208.8200,"b","2022-09-27"]
["807","MKD",10,10.3681,55.9400,"p","2022-09-27"]
["807","MKD",100,90.9962,63.7378,"b","2022-09-27"]
["496","MNT",1000,20.1385,2880.0000,"p","2022-09-27"]
["496","MNT",1000,17.5861,3298.0000,"b","2022-09-27"]
["446","MOP",10,71.9993,8.0555,"p","2022-09-27"]
["446","MOP",10,71.7339,8.0853,"b","2022-09-27"]
["929","MRU",10,15.9381,36.3901,"p","2022-09-27"]
["480","MUR",10,13.2267,43.8500,"p","2022-09-27"]
["480","MUR",10,12.8527,45.1259,"b","2022-09-27"]
["462","MVR",10,37.5155,15.4600,"p","2022-09-27"]
["462","MVR",10,37.5342,15.4523,"b","2022-09-27"]
["454","MWK",1000,72.1695,803.6500,"p","2022-09-27"]
["454","MWK",1000,56.5844,1025.0000,"b","2022-09-27"]
["484","MXN",10,28.0421,20.6828,"p","2022-09-27"]
["484","MXN",10,28.4750,20.3684,"b","2022-09-27"]
["458","MYR",1,13.8853,4.1770,"p","2022-09-27"]
["458","MYR",1,12.5981,4.6038,"b","2022-09-27"]
["943","MZN",100,90.4821,64.1000,"p","2022-09-27"]
["943","MZN",100,90.9798,63.7493,"b","2022-09-27"]
["516","NAD",10,38.0561,15.2404,"p","2022-09-27"]
["516","NAD",10,32.0614,18.0900,"b","2022-09-27"]
["566","NGN",100,13.9434,415.9600,"p","2022-09-27"]
["566","NGN",100,13.4465,431.3300,"b","2022-09-27"]
["558","NIO",10,16.2212,35.7550,"p","2022-09-27"]
["558","NIO",10,16.1319,35.9530,"b","2022-09-27"]
["524","NPR",100,47.6163,121.8050,"p","2022-09-27"]
["524","NPR",100,44.4203,130.5686,"b","2022-09-27"]
["554","NZD",1,39.6539,0.6837,"o","2022-09-27"]
["554","NZD",1,32.6940,0.5637,"b","2022-09-27"]
["512","OMR",1,150.6468,0.3850,"p","2022-09-27"]
["512","OMR",1,150.6350,0.3850,"b","2022-09-27"]
["604","PEN",1,15.5472,3.7305,"p","2022-09-27"]
["604","PEN",1,14.7453,3.9334,"b","2022-09-27"]
["598","PGK",1,16.4717,0.2840,"o","2022-09-27"]
["598","PGK",1,16.5123,0.2847,"b","2022-09-27"]
["608","PHP",10,11.1946,51.8100,"p","2022-09-27"]
["608","PHP",100,98.3951,58.9450,"b","2022-09-27"]
["586","PKR",100,32.5426,178.2250,"p","2022-09-27"]
["586","PKR",100,24.6019,235.7500,"b","2022-09-27"]
["600","PYG",10000,83.0104,6986.9600,"p","2022-09-27"]
["600","PYG",10000,82.7057,7012.7000,"b","2022-09-27"]
["634","QAR",1,15.8914,3.6497,"p","2022-09-27"]
["634","QAR",1,15.7692,3.6780,"b","2022-09-27"]
["941","RSD",100,54.3011,106.8100,"p","2022-09-27"]
["941","RSD",100,47.4991,122.1055,"b","2022-09-27"]
["646","RWF",1000,57.0295,1017.0000,"p","2022-09-27"]
["646","RWF",1000,55.4547,1045.8800,"b","2022-09-27"]
["682","SAR",1,15.4586,3.7519,"p","2022-09-27"]
["682","SAR",1,15.4236,3.7604,"b","2022-09-27"]
["090","SBD",10,71.8608,0.1239,"o","2022-09-27"]
["090","SBD",10,71.4548,0.1232,"b","2022-09-27"]
["690","SCR",10,40.2771,14.4000,"p","2022-09-27"]
["690","SCR",10,41.2426,14.0629,"b","2022-09-27"]
["938","SDG",100,12.9977,446.2242,"p","2022-09-27"]
["654","SHP",1,77.6317,1.3385,"o","2022-09-27"]
["925","SLE",10,49.8273,11.6400,"p","2022-09-27"]
["694","SLL",10000,49.8273,11640.0000,"p","2022-09-27"]
["694","SLL",10000,38.1928,15185.8623,"b","2022-09-27"]
["706","SOS",100,10.0258,578.5000,"p","2022-09-27"]
["706","SOS",100,10.1574,571.0000,"b","2022-09-27"]
["968","SRD",10,28.2881,20.5030,"p","2022-09-27"]
["968","SRD",10,21.3695,27.1410,"b","2022-09-27"]
["930","STN",10,25.8126,22.4693,"p","2022-09-27"]
["222","SVC",10,66.2505,8.7545,"p","2022-09-27"]
["222","SVC",10,66.2846,8.7500,"b","2022-09-27"]
["760","SYP",1000,23.0842,2512.5000,"p","2022-09-27"]
["748","SZL",10,38.0616,15.2382,"p","2022-09-27"]
["748","SZL",10,32.0614,18.0900,"b","2022-09-27"]
["764","THB",10,17.7829,32.6150,"p","2022-09-27"]
["764","THB",10,15.2822,37.9520,"b","2022-09-27"]
["788","TND",1,19.7881,2.9310,"p","2022-09-27"]
["788","TND",1,17.5946,3.2964,"b","2022-09-27"]
["776","TOP",1,25.6066,0.4415,"o","2022-09-27"]
["780","TTD",10,85.4661,6.7862,"p","2022-09-27"]
["780","TTD",10,85.3290,6.7971,"b","2022-09-27"]
["901","TWD",10,20.6215,28.1255,"p","2022-09-27"]
["901","TWD",10,18.2186,31.8350,"b","2022-09-27"]
["834","TZS",1000,25.0536,2315.0000,"p","2022-09-27"]
["834","TZS",1000,24.9157,2327.8100,"b","2022-09-27"]
["800","UGX",1000,16.2804,3562.5000,"p","2022-09-27"]
["800","UGX",1000,15.1340,3832.3700,"b","2022-09-27"]
["858","UYU",10,13.5718,42.7350,"p","2022-09-27"]
["858","UYU",10,14.0583,41.2562,"b","2022-09-27"]
["928","VES",1,13.2937,4.3629,"p","2022-09-27"]
["928","VES",10,71.5339,8.1079,"b","2022-09-27"]
["704","VND",10000,25.3936,22840.0000,"p","2022-09-27"]
["704","VND",10000,24.4546,23717.0000,"b","2022-09-27"]
["548","VUV",100,51.4974,112.6250,"p","2022-09-27"]
["548","VUV",100,47.2998,122.6200,"b","2022-09-27"]
["950","XAF",1000,96.2439,602.6250,"p","2022-09-27"]
["950","XAF",1000,84.9626,682.6415,"b","2022-09-27"]
["951","XCD",1,21.4018,2.7100,"p","2022-09-27"]
["951","XCD",1,21.4811,2.7000,"b","2022-09-27"]
["952","XOF",1000,97.2322,596.5000,"p","2022-09-27"]
["952","XOF",1000,84.9626,682.6415,"b","2022-09-27"]
["886","YER",100,23.1764,250.2500,"p","2022-09-27"]
["886","YER",100,23.1758,250.2570,"b","2022-09-27"]
["967","ZMW",10,32.2038,18.0100,"p","2022-09-27"]
["967","ZMW",10,36.7664,15.7750,"b","2022-09-27"]
["051","AMD",100,14.1954,0.0000,null,"2022-09-28"]
["036","AUD",1,37.8200,0.0000,null,"2022-09-28"]
["944","AZN",1,34.2209,0.0000,null,"2022-09-28"]
["975","BGN",1,28.6919,0.0000,null,"2022-09-28"]
["986","BRL",1,10.8648,0.0000,null,"2022-09-28"]
["933","BYN",1,23.3674,0.0000,null,"2022-09-28"]
["124","CAD",1,42.4144,0.0000,null,"2022-09-28"]
["756","CHF",1,58.8703,0.0000,null,"2022-09-28"]
["156","CNY",10,81.0556,0.0000,null,"2022-09-28"]
["203","CZK",10,22.7836,0.0000,null,"2022-09-28"]
["208","DKK",10,75.4606,0.0000,null,"2022-09-28"]
["978","EUR",1,55.9953,0.0000,null,"2022-09-28"]
["826","GBP",1,62.7540,0.0000,null,"2022-09-28"]
["344","HKD",10,74.2414,0.0000,null,"2022-09-28"]
["348","HUF",100,13.7411,0.0000,null,"2022-09-28"]
["356","INR",100,73.0136,0.0000,null,"2022-09-28"]
["392","JPY",100,40.2739,0.0000,null,"2022-09-28"]
["417","KGS",100,72.2618,0.0000,null,"2022-09-28"]
["410","KRW",1000,40.9255,0.0000,null,"2022-09-28"]
["398","KZT",100,12.1867,0.0000,null,"2022-09-28"]
["498","MDL",10,29.8563,0.0000,null,"2022-09-28"]
["578","NOK",10,54.1965,0.0000,null,"2022-09-28"]
["985","PLN",1,11.7781,0.0000,null,"2022-09-28"]
["946","RON",1,11.3228,0.0000,null,"2022-09-28"]
["752","SEK",10,51.7604,0.0000,null,"2022-09-28"]
["702","SGD",1,40.5292,0.0000,null,"2022-09-28"]
["972","TJS",10,56.8993,0.0000,null,"2022-09-28"]
["934","TMT",1,16.6216,0.0000,null,"2022-09-28"]
["949","TRY",10,31.5431,0.0000,null,"2022-09-28"]
["980","UAH",10,15.7579,0.0000,null,"2022-09-28"]
["840","USD",1,58.1756,0.0000,null,"2022-09-28"]
["860","UZS",10000,52.6558,0.0000,null,"2022-09-28"]
["960","XDR",1,73.9988,0.0000,null,"2022-09-28"]
["710","ZAR",10,32.4019,0.0000,null,"2022-09-28"]
["784","AED",1,15.8387,3.6730,"p","2022-09-28"]
["784","AED",1,15.8387,3.6730,"b","2022-09-28"]
["971","AFN",100,64.7980,89.7800,"p","2022-09-28"]
["971","AFN",100,65.8874,88.2955,"b","2022-09-28"]
["008","ALL",100,52.1053,111.6500,"p","2022-09-28"]
["008","ALL",100,48.0155,121.1600,"b","2022-09-28"]
["973","AOA",100,11.7266,496.1000,"p","2022-09-28"]
["973","AOA",100,13.4679,431.9587,"b","2022-09-28"]
["032","ARS",100,53.8464,108.0400,"p","2022-09-28"]
["032","ARS",100,39.6915,146.5695,"b","2022-09-28"]
["533","AWG",1,32.1412,1.8100,"p","2022-09-28"]
["533","AWG",1,32.5003,1.7900,"b","2022-09-28"]
["977","BAM",1,32.6829,1.7800,"p","2022-09-28"]
["977","BAM",1,28.5370,2.0386,"b","2022-09-28"]
["052","BBD",1,28.8126,2.0191,"p","2022-09-28"]
["052","BBD",1,29.0878,2.0000,"b","2022-09-28"]
["050","BDT",100,67.5322,86.1450,"p","2022-09-28"]
["050","BDT",100,57.1698,101.7594,"b","2022-09-28"]
["048","BHD",1,154.3119,0.3770,"p","2022-09-28"]
["048","BHD",1,154.2833,0.3771,"b","2022-09-28"]
["108","BIF",1000,29.0951,1999.5000,"p","2022-09-28"]
["108","BIF",1000,28.4767,2042.9163,"b","2022-09-28"]
["060","BMD",1,58.1756,1.0000,"p","2022-09-28"]
["060","BMD",1,58.1756,1.0000,"b","2022-09-28"]
["096","BND",1,42.7951,1.3594,"p","2022-09-28"]
["096","BND",1,40.4278,1.4390,"b","2022-09-28"]
["068","BOB",10,84.6191,6.8750,"p","2022-09-28"]
["068","BOB",10,84.0469,6.9218,"b","2022-09-28"]
["044","BSD",1,58.1756,1.0000,"p","2022-09-28"]
["044","BSD",1,58.1756,1.0000,"b","2022-09-28"]
["064","BTN",100,76.5463,76.0005,"p","2022-09-28"]
["064","BTN",100,71.3122,81.5788,"b","2022-09-28"]
["072","BWP",10,50.0310,0.0860,"o","2022-09-28"]
["072","BWP",10,43.5153,0.0748,"b","2022-09-28"]
["084","BZD",1,28.8612,2.0157,"p","2022-09-28"]
["084","BZD",1,29.0878,2.0000,"b","2022-09-28"]
["976","CDF",1000,29.0712,2001.1400,"p","2022-09-28"]
["152","CLP",1000,73.0734,796.1250,"p","2022-09-28"]
["152","CLP",1000,58.9269,987.2500,"b","2022-09-28"]
["170","COP",1000,15.4745,3759.4450,"p","2022-09-28"]
["170","COP",1000,12.7622,4558.4200,"b","2022-09-28"]
["188","CRC",1000,90.4141,643.4350,"p","2022-09-28"]
["188","CRC",1000,91.5027,635.7800,"b","2022-09-28"]
["192","CUP",10,24.2398,24.0000,"p","2022-09-28"]
["192","CUP",10,24.2398,24.0000,"b","2022-09-28"]
["132","CVE",100,57.8459,100.5700,"p","2022-09-28"]
["132","CVE",100,50.4323,115.3539,"b","2022-09-28"]
["262","DJF",100,32.6783,178.0250,"p","2022-09-28"]
["262","DJF",100,32.6697,178.0722,"b","2022-09-28"]
["214","DOP",10,10.6102,54.8300,"p","2022-09-28"]
["214","DOP",10,10.9021,53.3620,"b","2022-09-28"]
["012","DZD",100,40.9016,142.2332,"p","2022-09-28"]
["012","DZD",100,41.1341,141.4292,"b","2022-09-28"]
["818","EGP",10,36.9721,15.7350,"p","2022-09-28"]
["818","EGP",10,29.8203,19.5087,"b","2022-09-28"]
["232","ERN",10,38.5908,15.0750,"p","2022-09-28"]
["232","ERN",10,38.7837,15.0000,"b","2022-09-28"]
["230","ETB",10,11.3455,51.2762,"p","2022-09-28"]
["230","ETB",10,11.0591,52.6043,"b","2022-09-28"]
["242","FJD",1,27.5811,0.4741,"o","2022-09-28"]
["242","FJD",1,25.0504,0.4306,"b","2022-09-28"]
["238","FKP",1,77.5713,1.3334,"o","2022-09-28"]
["238","FKP",1,62.4399,1.0733,"b","2022-09-28"]
["981","GEL",1,17.9002,3.2500,"p","2022-09-28"]
["981","GEL",1,20.5205,2.8350,"b","2022-09-28"]
["936","GHS",10,83.4059,6.9750,"p","2022-09-28"]
["936","GHS",10,56.1524,10.3603,"b","2022-09-28"]
["292","GIP",1,77.5713,1.3334,"o","2022-09-28"]
["292","GIP",1,62.4399,1.0733,"b","2022-09-28"]
["270","GMD",10,10.8994,53.3750,"p","2022-09-28"]
["270","GMD",10,10.5150,55.3263,"b","2022-09-28"]
["324","GNF",10000,64.8304,8973.5000,"p","2022-09-28"]
["324","GNF",10000,67.1418,8664.5900,"b","2022-09-28"]
["320","GTQ",10,75.4547,7.7100,"p","2022-09-28"]
["320","GTQ",10,74.0908,7.8519,"b","2022-09-28"]
["328","GYD",100,27.8066,209.2150,"p","2022-09-28"]
["328","GYD",100,27.8219,209.1000,"b","2022-09-28"]
["340","HNL",10,23.6261,24.6234,"p","2022-09-28"]
["340","HNL",10,23.5740,24.6779,"b","2022-09-28"]
["191","HRK",10,84.7349,6.8656,"p","2022-09-28"]
["191","HRK",10,74.0911,7.8519,"b","2022-09-28"]
["332","HTG",100,55.1427,105.5000,"p","2022-09-28"]
["332","HTG",100,50.3206,115.6100,"b","2022-09-28"]
["360","IDR",10000,40.4245,14391.1875,"p","2022-09-28"]
["360","IDR",10000,38.4657,15124.0000,"b","2022-09-28"]
["376","ILS",1,17.8743,3.2547,"p","2022-09-28"]
["376","ILS",1,16.5488,3.5154,"b","2022-09-28"]
["368","IQD",1000,39.8594,1459.5200,"p","2022-09-28"]
["368","IQD",1000,39.8463,1460.0000,"b","2022-09-28"]
["364","IRR",10000,13.8513,42000.0000,"p","2022-09-28"]
["364","IRR",10000,13.8513,42000.0000,"b","2022-09-28"]
["352","ISK",100,44.6817,130.2000,"p","2022-09-28"]
["352","ISK",100,40.0052,145.4200,"b","2022-09-28"]
["388","JMD",100,37.6846,154.3750,"p","2022-09-28"]
["388","JMD",100,38.3429,151.7244,"b","2022-09-28"]
["400","JOD",1,82.0530,0.7090,"p","2022-09-28"]
["400","JOD",1,82.0530,0.7090,"b","2022-09-28"]
["404","KES",100,51.0648,113.9250,"p","2022-09-28"]
["404","KES",100,48.1905,120.7200,"b","2022-09-28"]
["116","KHR",1000,14.3113,4065.0000,"p","2022-09-28"]
["116","KHR",1000,14.1374,4115.0000,"b","2022-09-28"]
["174","KMF",100,13.0582,445.5100,"p","2022-09-28"]
["174","KMF",100,11.3449,512.7922,"b","2022-09-28"]
["408","KPW",100,44.7505,130.0000,"p","2022-09-28"]
["414","KWD",1,191.7456,0.3034,"p","2022-09-28"]
["414","KWD",1,187.2826,0.3106,"b","2022-09-28"]
["418","LAK",10000,50.7463,11464.0000,"p","2022-09-28"]
["418","LAK",10000,35.5711,16354.7500,"b","2022-09-28"]
["422","LBP",1000,38.4708,1512.2000,"p","2022-09-28"]
["422","LBP",1000,38.4345,1513.6300,"b","2022-09-28"]
["144","LKR",100,28.7998,202.0000,"p","2022-09-28"]
["144","LKR",100,15.9687,364.3100,"b","2022-09-28"]
["430","LRD",100,37.7029,154.3000,"p","2022-09-28"]
["430","LRD",100,37.9804,153.1725,"b","2022-09-28"]
["434","LYD",1,12.5818,4.6238,"p","2022-09-28"]
["434","LYD",1,11.5256,5.0475,"b","2022-09-28"]
["504","MAD",10,60.2338,9.6583,"p","2022-09-28"]
["504","MAD",10,52.6652,11.0463,"b","2022-09-28"]
["969","MGA",1000,14.5603,3995.5000,"p","2022-09-28"]
["969","MGA",1000,13.9914,4157.9400,"b","2022-09-28"]
["807","MKD",10,10.3996,55.9400,"p","2022-09-28"]
["807","MKD",100,90.8432,64.0396,"b","2022-09-28"]
["496","MNT",1000,20.1999,2880.0000,"p","2022-09-28"]
["496","MNT",1000,17.5898,3307.3400,"b","2022-09-28"]
["446","MOP",10,72.2185,8.0555,"p","2022-09-28"]
["446","MOP",10,71.9505,8.0855,"b","2022-09-28"]
["929","MRU",10,15.9867,36.3901,"p","2022-09-28"]
["480","MUR",10,13.2670,43.8500,"p","2022-09-28"]
["480","MUR",10,12.8291,45.3465,"b","2022-09-28"]
["462","MVR",10,37.6298,15.4600,"p","2022-09-28"]
["462","MVR",10,38.1980,15.2300,"b","2022-09-28"]
["454","MWK",1000,72.3892,803.6500,"p","2022-09-28"]
["454","MWK",1000,56.7938,1024.3303,"b","2022-09-28"]
["484","MXN",10,28.1275,20.6828,"p","2022-09-28"]
["484","MXN",10,28.5404,20.3836,"b","2022-09-28"]
["458","MYR",1,13.9276,4.1770,"p","2022-09-28"]
["458","MYR",1,12.6167,4.6110,"b","2022-09-28"]
["943","MZN",100,90.7576,64.1000,"p","2022-09-28"]
["943","MZN",100,91.1413,63.8301,"b","2022-09-28"]
["516","NAD",10,38.1720,15.2404,"p","2022-09-28"]
["516","NAD",10,32.2898,18.0167,"b","2022-09-28"]
["566","NGN",100,13.9859,415.9600,"p","2022-09-28"]
["566","NGN",100,13.3320,436.3600,"b","2022-09-28"]
["558","NIO",10,16.2706,35.7550,"p","2022-09-28"]
["558","NIO",10,16.1802,35.9549,"b","2022-09-28"]
["524","NPR",100,47.7613,121.8050,"p","2022-09-28"]
["524","NPR",100,44.5850,130.4825,"b","2022-09-28"]
["554","NZD",1,39.7747,0.6837,"o","2022-09-28"]
["554","NZD",1,32.8052,0.5639,"b","2022-09-28"]
["512","OMR",1,151.1055,0.3850,"p","2022-09-28"]
["512","OMR",1,151.0976,0.3850,"b","2022-09-28"]
["604","PEN",1,15.5946,3.7305,"p","2022-09-28"]
["604","PEN",1,14.7355,3.9480,"b","2022-09-28"]
["598","PGK",1,16.5219,0.2840,"o","2022-09-28"]
["598","PGK",1,16.5219,0.2840,"b","2022-09-28"]
["608","PHP",10,11.2286,51.8100,"p","2022-09-28"]
["608","PHP",100,98.6361,58.9800,"b","2022-09-28"]
["586","PKR",100,32.6417,178.2250,"p","2022-09-28"]
["586","PKR",100,24.8747,233.8750,"b","2022-09-28"]
["600","PYG",10000,83.2631,6986.9600,"p","2022-09-28"]
["600","PYG",10000,82.7098,7033.7000,"b","2022-09-28"]
["634","QAR",1,15.9398,3.6497,"p","2022-09-28"]
["634","QAR",1,15.8137,3.6788,"b","2022-09-28"]
["941","RSD",100,54.4664,106.8100,"p","2022-09-28"]
["941","RSD",100,47.5749,122.2820,"b","2022-09-28"]
["646","RWF",1000,57.2031,1017.0000,"p","2022-09-28"]
["646","RWF",1000,55.6172,1046.0000,"b","2022-09-28"]
["682","SAR",1,15.5056,3.7519,"p","2022-09-28"]
["682","SAR",1,15.4685,3.7609,"b","2022-09-28"]
["090","SBD",10,72.0796,0.1239,"o","2022-09-28"]
["090","SBD",10,71.2069,0.1224,"b","2022-09-28"]
["690","SCR",10,40.3997,14.4000,"p","2022-09-28"]
["690","SCR",10,42.7825,13.5980,"b","2022-09-28"]
["938","SDG",100,13.0373,446.2242,"p","2022-09-28"]
["654","SHP",1,77.8680,1.3385,"o","2022-09-28"]
["925","SLE",10,49.9790,11.6400,"p","2022-09-28"]
["694","SLL",10000,49.9790,11640.0000,"p","2022-09-28"]
["694","SLL",10000,38.4123,15145.0547,"b","2022-09-28"]
["706","SOS",100,10.0563,578.5000,"p","2022-09-28"]
["706","SOS",100,10.2263,568.8806,"b","2022-09-28"]
["968","SRD",10,28.3742,20.5030,"p","2022-09-28"]
["968","SRD",10,21.1671,27.4840,"b","2022-09-28"]
["930","STN",10,25.8911,22.4693,"p","2022-09-28"]
["222","SVC",10,66.4522,8.7545,"p","2022-09-28"]
["222","SVC",10,66.4864,8.7500,"b","2022-09-28"]
["760","SYP",1000,23.1545,2512.5000,"p","2022-09-28"]
["748","SZL",10,38.1775,15.2382,"p","2022-09-28"]
["748","SZL",10,32.2898,18.0167,"b","2022-09-28"]
["764","THB",10,17.8371,32.6150,"p","2022-09-28"]
["764","THB",10,15.3186,37.9770,"b","2022-09-28"]
["788","TND",1,19.8484,2.9310,"p","2022-09-28"]
["788","TND",1,17.6002,3.3054,"b","2022-09-28"]
["776","TOP",1,25.6845,0.4415,"o","2022-09-28"]
["780","TTD",10,85.7263,6.7862,"p","2022-09-28"]
["780","TTD",10,85.6935,6.7888,"b","2022-09-28"]
["901","TWD",10,20.6843,28.1255,"p","2022-09-28"]
["901","TWD",10,18.3519,31.7000,"b","2022-09-28"]
["834","TZS",1000,25.1298,2315.0000,"p","2022-09-28"]
["834","TZS",1000,24.9725,2329.5900,"b","2022-09-28"]
["800","UGX",1000,16.3300,3562.5000,"p","2022-09-28"]
["800","UGX",1000,15.0714,3860.0000,"b","2022-09-28"]
["858","UYU",10,13.6131,42.7350,"p","2022-09-28"]
["858","UYU",10,14.1032,41.2500,"b","2022-09-28"]
["928","VES",1,13.3342,4.3629,"p","2022-09-28"]
["928","VES",10,71.8954,8.0917,"b","2022-09-28"]
["704","VND",10000,25.4709,22840.0000,"p","2022-09-28"]
["704","VND",10000,24.5094,23736.0000,"b","2022-09-28"]
["548","VUV",100,51.6543,112.6250,"p","2022-09-28"]
["548","VUV",100,47.2166,123.2100,"b","2022-09-28"]
["950","XAF",1000,96.5370,602.6250,"p","2022-09-28"]
["950","XAF",1000,85.0865,683.7230,"b","2022-09-28"]
["951","XCD",1,21.4670,2.7100,"p","2022-09-28"]
["951","XCD",1,21.5465,2.7000,"b","2022-09-28"]
["952","XOF",1000,97.5282,596.5000,"p","2022-09-28"]
["952","XOF",1000,85.0865,683.7230,"b","2022-09-28"]
["886","YER",100,23.2470,250.2500,"p","2022-09-28"]
["886","YER",100,23.2474,250.2460,"b","2022-09-28"]
["967","ZMW",10,32.3018,18.0100,"p","2022-09-28"]
["967","ZMW",10,36.7676,15.8225,"b","2022-09-28"]
["051","AMD",100,14.3242,0.0000,null,"2022-09-29"]
["036","AUD",1,37.3252,0.0000,null,"2022-09-29"]
["944","AZN",1,34.3815,0.0000,null,"2022-09-29"]
["975","BGN",1,28.8208,0.0000,null,"2022-09-29"]
["986","BRL",1,10.9239,0.0000,null,"2022-09-29"]
["933","BYN",1,23.3757,0.0000,null,"2022-09-29"]
["124","CAD",1,42.5823,0.0000,null,"2022-09-29"]
["756","CHF",1,58.8309,0.0000,null,"2022-09-29"]
["156","CNY",10,80.7200,0.0000,null,"2022-09-29"]
["203","CZK",10,22.8627,0.0000,null,"2022-09-29"]
["208","DKK",10,75.7979,0.0000,null,"2022-09-29"]
["978","EUR",1,55.7232,0.0000,null,"2022-09-29"]
["826","GBP",1,62.9724,0.0000,null,"2022-09-29"]
["344","HKD",10,74.5897,0.0000,null,"2022-09-29"]
["348","HUF",100,13.5810,0.0000,null,"2022-09-29"]
["356","INR",100,73.1314,0.0000,null,"2022-09-29"]
["392","JPY",100,40.4041,0.0000,null,"2022-09-29"]
["417","KGS",100,72.8177,0.0000,null,"2022-09-29"]
["410","KRW",1000,40.5921,0.0000,null,"2022-09-29"]
["398","KZT",100,12.2047,0.0000,null,"2022-09-29"]
["498","MDL",10,29.9086,0.0000,null,"2022-09-29"]
["578","NOK",10,53.5822,0.0000,null,"2022-09-29"]
["985","PLN",1,11.6552,0.0000,null,"2022-09-29"]
["946","RON",1,11.2848,0.0000,null,"2022-09-29"]
["752","SEK",10,51.1235,0.0000,null,"2022-09-29"]
["702","SGD",1,40.3901,0.0000,null,"2022-09-29"]
["972","TJS",10,57.1819,0.0000,null,"2022-09-29"]
["934","TMT",1,16.6996,0.0000,null,"2022-09-29"]
["949","TRY",10,31.6492,0.0000,null,"2022-09-29"]
["980","UAH",10,15.9186,0.0000,null,"2022-09-29"]
["840","USD",1,58.4485,0.0000,null,"2022-09-29"]
["860","UZS",10000,53.0149,0.0000,null,"2022-09-29"]
["960","XDR",1,74.3395,0.0000,null,"2022-09-29"]
["710","ZAR",10,32.1860,0.0000,null,"2022-09-29"]
["784","AED",1,15.9130,3.6730,"p","2022-09-29"]
["784","AED",1,15.9130,3.6730,"b","2022-09-29"]
["971","AFN",100,65.1019,89.7800,"p","2022-09-29"]
["971","AFN",100,66.2295,88.2514,"b","2022-09-29"]
["008","ALL",100,52.3498,111.6500,"p","2022-09-29"]
["008","ALL",100,48.7925,119.7900,"b","2022-09-29"]
["973","AOA",100,11.7816,496.1000,"p","2022-09-29"]
["973","AOA",100,13.5420,431.6089,"b","2022-09-29"]
["032","ARS",100,54.0989,108.0400,"p","2022-09-29"]
["032","ARS",100,39.7981,146.8627,"b","2022-09-29"]
["533","AWG",1,32.2920,1.8100,"p","2022-09-29"]
["533","AWG",1,32.6528,1.7900,"b","2022-09-29"]
["977","BAM",1,32.8362,1.7800,"p","2022-09-29"]
["977","BAM",1,29.0919,2.0091,"b","2022-09-29"]
["052","BBD",1,28.9478,2.0191,"p","2022-09-29"]
["052","BBD",1,29.2243,2.0000,"b","2022-09-29"]
["050","BDT",100,67.8490,86.1450,"p","2022-09-29"]
["050","BDT",100,57.0371,102.4745,"b","2022-09-29"]
["048","BHD",1,155.0358,0.3770,"p","2022-09-29"]
["048","BHD",1,154.8920,0.3774,"b","2022-09-29"]
["108","BIF",1000,29.2316,1999.5000,"p","2022-09-29"]
["108","BIF",1000,28.6555,2039.6963,"b","2022-09-29"]
["060","BMD",1,58.4485,1.0000,"p","2022-09-29"]
["060","BMD",1,58.4485,1.0000,"b","2022-09-29"]
["096","BND",1,42.9958,1.3594,"p","2022-09-29"]
["096","BND",1,40.7335,1.4349,"b","2022-09-29"]
["068","BOB",10,85.0160,6.8750,"p","2022-09-29"]
["068","BOB",10,84.5756,6.9108,"b","2022-09-29"]
["044","BSD",1,58.4485,1.0000,"p","2022-09-29"]
["044","BSD",1,58.4485,1.0000,"b","2022-09-29"]
["064","BTN",100,76.9054,76.0005,"p","2022-09-29"]
["064","BTN",100,71.3309,81.9400,"b","2022-09-29"]
["072","BWP",10,50.2657,0.0860,"o","2022-09-29"]
["072","BWP",10,43.6610,0.0747,"b","2022-09-29"]
["084","BZD",1,28.9966,2.0157,"p","2022-09-29"]
["084","BZD",1,29.2243,2.0000,"b","2022-09-29"]
["976","CDF",1000,29.2076,2001.1400,"p","2022-09-29"]
["152","CLP",1000,73.4162,796.1250,"p","2022-09-29"]
["152","CLP",1000,61.1290,956.1500,"b","2022-09-29"]
["170","COP",1000,15.5471,3759.4450,"p","2022-09-29"]
["170","COP",1000,13.0296,4485.8400,"b","2022-09-29"]
["188","CRC",1000,90.8382,643.4350,"p","2022-09-29"]
["188","CRC",1000,92.6196,631.0600,"b","2022-09-29"]
["192","CUP",10,24.3535,24.0000,"p","2022-09-29"]
["192","CUP",10,24.3535,24.0000,"b","2022-09-29"]
["132","CVE",100,58.1172,100.5700,"p","2022-09-29"]
["132","CVE",100,51.2382,114.0722,"b","2022-09-29"]
["262","DJF",100,32.8316,178.0250,"p","2022-09-29"]
["262","DJF",100,32.8451,177.9517,"b","2022-09-29"]
["214","DOP",10,10.6599,54.8300,"p","2022-09-29"]
["214","DOP",10,10.9456,53.3990,"b","2022-09-29"]
["012","DZD",100,41.0934,142.2332,"p","2022-09-29"]
["012","DZD",100,41.0829,142.2695,"b","2022-09-29"]
["818","EGP",10,37.1455,15.7350,"p","2022-09-29"]
["818","EGP",10,29.9315,19.5274,"b","2022-09-29"]
["232","ERN",10,38.7718,15.0750,"p","2022-09-29"]
["232","ERN",10,38.9657,15.0000,"b","2022-09-29"]
["230","ETB",10,11.3988,51.2762,"p","2022-09-29"]
["230","ETB",10,11.0768,52.7668,"b","2022-09-29"]
["242","FJD",1,27.7104,0.4741,"o","2022-09-29"]
["242","FJD",1,25.3257,0.4333,"b","2022-09-29"]
["238","FKP",1,77.9352,1.3334,"o","2022-09-29"]
["238","FKP",1,63.6446,1.0889,"b","2022-09-29"]
["981","GEL",1,17.9842,3.2500,"p","2022-09-29"]
["981","GEL",1,20.6539,2.8299,"b","2022-09-29"]
["936","GHS",10,83.7971,6.9750,"p","2022-09-29"]
["936","GHS",10,56.7461,10.3000,"b","2022-09-29"]
["292","GIP",1,77.9352,1.3334,"o","2022-09-29"]
["292","GIP",1,63.6446,1.0889,"b","2022-09-29"]
["270","GMD",10,10.9505,53.3750,"p","2022-09-29"]
["270","GMD",10,10.3540,56.4503,"b","2022-09-29"]
["324","GNF",10000,65.1346,8973.5000,"p","2022-09-29"]
["324","GNF",10000,67.4190,8669.4400,"b","2022-09-29"]
["320","GTQ",10,75.8087,7.7100,"p","2022-09-29"]
["320","GTQ",10,74.2825,7.8684,"b","2022-09-29"]
["328","GYD",100,27.9371,209.2150,"p","2022-09-29"]
["328","GYD",100,28.0194,208.6000,"b","2022-09-29"]
["340","HNL",10,23.7370,24.6234,"p","2022-09-29"]
["340","HNL",10,23.6435,24.7208,"b","2022-09-29"]
["191","HRK",10,85.1324,6.8656,"p","2022-09-29"]
["191","HRK",10,75.5461,7.7368,"b","2022-09-29"]
["332","HTG",100,55.4014,105.5000,"p","2022-09-29"]
["332","HTG",100,49.8271,117.3027,"b","2022-09-29"]
["360","IDR",10000,40.6141,14391.1875,"p","2022-09-29"]
["360","IDR",10000,38.2842,15267.0000,"b","2022-09-29"]
["376","ILS",1,17.9582,3.2547,"p","2022-09-29"]
["376","ILS",1,16.5774,3.5258,"b","2022-09-29"]
["368","IQD",1000,40.0464,1459.5200,"p","2022-09-29"]
["368","IQD",1000,40.0332,1460.0000,"b","2022-09-29"]
["364","IRR",10000,13.9163,42000.0000,"p","2022-09-29"]
["364","IRR",10000,13.9163,42000.0000,"b","2022-09-29"]
["352","ISK",100,44.8913,130.2000,"p","2022-09-29"]
["352","ISK",100,40.6146,143.9100,"b","2022-09-29"]
["388","JMD",100,37.8614,154.3750,"p","2022-09-29"]
["388","JMD",100,38.5215,151.7297,"b","2022-09-29"]
["400","JOD",1,82.4379,0.7090,"p","2022-09-29"]
["400","JOD",1,82.4379,0.7090,"b","2022-09-29"]
["404","KES",100,51.3044,113.9250,"p","2022-09-29"]
["404","KES",100,48.4246,120.7000,"b","2022-09-29"]
["116","KHR",1000,14.3785,4065.0000,"p","2022-09-29"]
["116","KHR",1000,14.1955,4117.4014,"b","2022-09-29"]
["174","KMF",100,13.1195,445.5100,"p","2022-09-29"]
["174","KMF",100,11.5657,505.3600,"b","2022-09-29"]
["408","KPW",100,44.9604,130.0000,"p","2022-09-29"]
["414","KWD",1,192.6450,0.3034,"p","2022-09-29"]
["414","KWD",1,188.0280,0.3109,"b","2022-09-29"]
["418","LAK",10000,50.9844,11464.0000,"p","2022-09-29"]
["418","LAK",10000,35.4068,16507.7100,"b","2022-09-29"]
["422","LBP",1000,38.6513,1512.2000,"p","2022-09-29"]
["422","LBP",1000,38.6309,1513.0000,"b","2022-09-29"]
["144","LKR",100,28.9349,202.0000,"p","2022-09-29"]
["144","LKR",100,16.0445,364.2900,"b","2022-09-29"]
["430","LRD",100,37.8798,154.3000,"p","2022-09-29"]
["430","LRD",100,38.1782,153.0940,"b","2022-09-29"]
["434","LYD",1,12.6408,4.6238,"p","2022-09-29"]
["434","LYD",1,11.5219,5.0728,"b","2022-09-29"]
["504","MAD",10,60.5163,9.6583,"p","2022-09-29"]
["504","MAD",10,52.9530,11.0378,"b","2022-09-29"]
["969","MGA",1000,14.6286,3995.5000,"p","2022-09-29"]
["969","MGA",1000,14.0531,4159.1300,"b","2022-09-29"]
["807","MKD",10,10.4484,55.9400,"p","2022-09-29"]
["807","MKD",100,91.2676,64.0408,"b","2022-09-29"]
["496","MNT",1000,20.2946,2880.0000,"p","2022-09-29"]
["496","MNT",1000,17.6469,3312.1100,"b","2022-09-29"]
["446","MOP",10,72.5573,8.0555,"p","2022-09-29"]
["446","MOP",10,72.2952,8.0847,"b","2022-09-29"]
["929","MRU",10,16.0616,36.3901,"p","2022-09-29"]
["480","MUR",10,13.3292,43.8500,"p","2022-09-29"]
["480","MUR",10,12.5232,46.6721,"b","2022-09-29"]
["462","MVR",10,37.8063,15.4600,"p","2022-09-29"]
["462","MVR",10,37.8437,15.4447,"b","2022-09-29"]
["454","MWK",1000,72.7288,803.6500,"p","2022-09-29"]
["454","MWK",1000,56.9673,1026.0000,"b","2022-09-29"]
["484","MXN",10,28.2595,20.6828,"p","2022-09-29"]
["484","MXN",10,29.0422,20.1254,"b","2022-09-29"]
["458","MYR",1,13.9929,4.1770,"p","2022-09-29"]
["458","MYR",1,12.6244,4.6298,"b","2022-09-29"]
["943","MZN",100,91.1833,64.1000,"p","2022-09-29"]
["943","MZN",100,91.7005,63.7385,"b","2022-09-29"]
["516","NAD",10,38.3510,15.2404,"p","2022-09-29"]
["516","NAD",10,32.7349,17.8551,"b","2022-09-29"]
["566","NGN",100,14.0515,415.9600,"p","2022-09-29"]
["566","NGN",100,13.3511,437.7800,"b","2022-09-29"]
["558","NIO",10,16.3469,35.7550,"p","2022-09-29"]
["558","NIO",10,16.2469,35.9751,"b","2022-09-29"]
["524","NPR",100,47.9853,121.8050,"p","2022-09-29"]
["524","NPR",100,44.6020,131.0446,"b","2022-09-29"]
["554","NZD",1,39.9612,0.6837,"o","2022-09-29"]
["554","NZD",1,33.4910,0.5730,"b","2022-09-29"]
["512","OMR",1,151.8143,0.3850,"p","2022-09-29"]
["512","OMR",1,151.8064,0.3850,"b","2022-09-29"]
["604","PEN",1,15.6677,3.7305,"p","2022-09-29"]
["604","PEN",1,14.8031,3.9484,"b","2022-09-29"]
["598","PGK",1,16.5994,0.2840,"o","2022-09-29"]
["598","PGK",1,16.5994,0.2840,"b","2022-09-29"]
["608","PHP",10,11.2813,51.8100,"p","2022-09-29"]
["608","PHP",100,99.0720,58.9960,"b","2022-09-29"]
["586","PKR",100,32.7948,178.2250,"p","2022-09-29"]
["586","PKR",100,25.2434,231.5397,"b","2022-09-29"]
["600","PYG",10000,83.6537,6986.9600,"p","2022-09-29"]
["600","PYG",10000,82.8951,7050.9000,"b","2022-09-29"]
["634","QAR",1,16.0146,3.6497,"p","2022-09-29"]
["634","QAR",1,15.8758,3.6816,"b","2022-09-29"]
["941","RSD",100,54.7219,106.8100,"p","2022-09-29"]
["941","RSD",100,48.5033,120.5041,"b","2022-09-29"]
["646","RWF",1000,57.4715,1017.0000,"p","2022-09-29"]
["646","RWF",1000,55.8541,1046.4500,"b","2022-09-29"]
["682","SAR",1,15.5784,3.7519,"p","2022-09-29"]
["682","SAR",1,15.5246,3.7649,"b","2022-09-29"]
["090","SBD",10,72.4177,0.1239,"o","2022-09-29"]
["090","SBD",10,71.6579,0.1226,"b","2022-09-29"]
["690","SCR",10,40.5892,14.4000,"p","2022-09-29"]
["690","SCR",10,43.5403,13.4240,"b","2022-09-29"]
["938","SDG",100,13.0985,446.2242,"p","2022-09-29"]
["654","SHP",1,78.2333,1.3385,"o","2022-09-29"]
["925","SLE",10,50.2135,11.6400,"p","2022-09-29"]
["694","SLL",10000,50.2135,11640.0000,"p","2022-09-29"]
["694","SLL",10000,38.2737,15271.1875,"b","2022-09-29"]
["706","SOS",100,10.1035,578.5000,"p","2022-09-29"]
["706","SOS",100,10.1951,573.2997,"b","2022-09-29"]
["968","SRD",10,28.5073,20.5030,"p","2022-09-29"]
["968","SRD",10,21.0590,27.7547,"b","2022-09-29"]
["930","STN",10,26.0126,22.4693,"p","2022-09-29"]
["222","SVC",10,66.7639,8.7545,"p","2022-09-29"]
["222","SVC",10,66.7983,8.7500,"b","2022-09-29"]
["760","SYP",1000,23.2631,2512.5000,"p","2022-09-29"]
["748","SZL",10,38.3566,15.2382,"p","2022-09-29"]
["748","SZL",10,32.7349,17.8551,"b","2022-09-29"]
["764","THB",10,17.9207,32.6150,"p","2022-09-29"]
["764","THB",10,15.4945,37.7220,"b","2022-09-29"]
["788","TND",1,19.9415,2.9310,"p","2022-09-29"]
["788","TND",1,17.8610,3.2724,"b","2022-09-29"]
["776","TOP",1,25.8050,0.4415,"o","2022-09-29"]
["780","TTD",10,86.1285,6.7862,"p","2022-09-29"]
["780","TTD",10,85.9891,6.7972,"b","2022-09-29"]
["901","TWD",10,20.7813,28.1255,"p","2022-09-29"]
["901","TWD",10,18.3431,31.8640,"b","2022-09-29"]
["834","TZS",1000,25.2477,2315.0000,"p","2022-09-29"]
["834","TZS",1000,25.0961,2328.9900,"b","2022-09-29"]
["800","UGX",1000,16.4066,3562.5000,"p","2022-09-29"]
["800","UGX",1000,15.0811,3875.6200,"b","2022-09-29"]
["858","UYU",10,13.6770,42.7350,"p","2022-09-29"]
["858","UYU",10,14.1351,41.3500,"b","2022-09-29"]
["928","VES",1,13.3967,4.3629,"p","2022-09-29"]
["928","VES",10,72.3928,8.0738,"b","2022-09-29"]
["704","VND",10000,25.5904,22840.0000,"p","2022-09-29"]
["704","VND",10000,24.6203,23740.0000,"b","2022-09-29"]
["548","VUV",100,51.8966,112.6250,"p","2022-09-29"]
["548","VUV",100,47.6625,122.6300,"b","2022-09-29"]
["950","XAF",1000,96.9898,602.6250,"p","2022-09-29"]
["950","XAF",1000,86.7429,673.8132,"b","2022-09-29"]
["951","XCD",1,21.5677,2.7100,"p","2022-09-29"]
["951","XCD",1,21.6476,2.7000,"b","2022-09-29"]
["952","XOF",1000,97.9858,596.5000,"p","2022-09-29"]
["952","XOF",1000,86.7429,673.8132,"b","2022-09-29"]
["886","YER",100,23.3560,250.2500,"p","2022-09-29"]
["886","YER",100,23.3599,250.2090,"b","2022-09-29"]
["967","ZMW",10,32.4534,18.0100,"p","2022-09-29"]
["967","ZMW",10,37.0220,15.7875,"b","2022-09-29"]
["051","AMD",100,14.1436,0.0000,null,"2022-09-30"]
["036","AUD",1,37.1232,0.0000,null,"2022-09-30"]
["944","AZN",1,33.7724,0.0000,null,"2022-09-30"]
["975","BGN",1,28.0776,0.0000,null,"2022-09-30"]
["986","BRL",1,10.7132,0.0000,null,"2022-09-30"]
["933","BYN",1,23.1476,0.0000,null,"2022-09-30"]
["124","CAD",1,42.0300,0.0000,null,"2022-09-30"]
["756","CHF",1,58.4178,0.0000,null,"2022-09-30"]
["156","CNY",10,79.8495,0.0000,null,"2022-09-30"]
["203","CZK",10,22.4577,0.0000,null,"2022-09-30"]
["208","DKK",10,73.8431,0.0000,null,"2022-09-30"]
["978","EUR",1,55.4064,0.0000,null,"2022-09-30"]
["826","GBP",1,61.6903,0.0000,null,"2022-09-30"]
["344","HKD",10,73.2682,0.0000,null,"2022-09-30"]
["348","HUF",100,13.2066,0.0000,null,"2022-09-30"]
["356","INR",100,71.1221,0.0000,null,"2022-09-30"]
["392","JPY",100,39.7735,0.0000,null,"2022-09-30"]
["417","KGS",100,71.6025,0.0000,null,"2022-09-30"]
["410","KRW",1000,39.9006,0.0000,null,"2022-09-30"]
["398","KZT",100,11.9763,0.0000,null,"2022-09-30"]
["498","MDL",10,29.3641,0.0000,null,"2022-09-30"]
["578","NOK",10,53.4582,0.0000,null,"2022-09-30"]
["985","PLN",1,11.4794,0.0000,null,"2022-09-30"]
["946","RON",1,11.2515,0.0000,null,"2022-09-30"]
["752","SEK",10,50.5668,0.0000,null,"2022-09-30"]
["702","SGD",1,39.9062,0.0000,null,"2022-09-30"]
["972","TJS",10,56.1689,0.0000,null,"2022-09-30"]
["934","TMT",1,16.4037,0.0000,null,"2022-09-30"]
["949","TRY",10,31.0292,0.0000,null,"2022-09-30"]
["980","UAH",10,15.5448,0.0000,null,"2022-09-30"]
["840","USD",1,57.4130,0.0000,null,"2022-09-30"]
["860","UZS",10000,52.1947,0.0000,null,"2022-09-30"]
["960","XDR",1,72.7342,0.0000,null,"2022-09-30"]
["710","ZAR",10,31.8561,0.0000,null,"2022-09-30"]
["784","AED",1,15.6311,3.6730,"p","2022-09-30"]
["784","AED",1,15.6311,3.6730,"b","2022-09-30"]
["971","AFN",100,63.9485,89.7800,"p","2022-09-30"]
["971","AFN",100,65.0693,88.2336,"b","2022-09-30"]
["008","ALL",100,51.4223,111.6500,"p","2022-09-30"]
["008","ALL",100,48.3071,118.8500,"b","2022-09-30"]
["973","AOA",100,11.5729,496.1000,"p","2022-09-30"]
["973","AOA",100,13.2254,434.1105,"b","2022-09-30"]
["032","ARS",100,53.1405,108.0400,"p","2022-09-30"]
["032","ARS",100,39.0312,147.0950,"b","2022-09-30"]
["533","AWG",1,31.7199,1.8100,"p","2022-09-30"]
["533","AWG",1,32.0743,1.7900,"b","2022-09-30"]
["977","BAM",1,32.2545,1.7800,"p","2022-09-30"]
["977","BAM",1,28.8131,1.9926,"b","2022-09-30"]
["052","BBD",1,28.4349,2.0191,"p","2022-09-30"]
["052","BBD",1,28.7065,2.0000,"b","2022-09-30"]
["050","BDT",100,66.6469,86.1450,"p","2022-09-30"]
["050","BDT",100,56.6783,101.2962,"b","2022-09-30"]
["048","BHD",1,152.2891,0.3770,"p","2022-09-30"]
["048","BHD",1,152.1801,0.3773,"b","2022-09-30"]
["108","BIF",1000,28.7137,1999.5000,"p","2022-09-30"]
["108","BIF",1000,28.1483,2039.6589,"b","2022-09-30"]
["060","BMD",1,57.4130,1.0000,"p","2022-09-30"]
["060","BMD",1,57.4130,1.0000,"b","2022-09-30"]
["096","BND",1,42.2341,1.3594,"p","2022-09-30"]
["096","BND",1,40.0733,1.4327,"b","2022-09-30"]
["068","BOB",10,83.5098,6.8750,"p","2022-09-30"]
["068","BOB",10,83.0832,6.9103,"b","2022-09-30"]
["044","BSD",1,57.4130,1.0000,"p","2022-09-30"]
["044","BSD",1,57.4130,1.0000,"b","2022-09-30"]
["064","BTN",100,75.5429,76.0005,"p","2022-09-30"]
["064","BTN",100,70.1367,81.8587,"b","2022-09-30"]
["072","BWP",10,49.3752,0.0860,"o","2022-09-30"]
["072","BWP",10,43.0597,0.0750,"b","2022-09-30"]
["084","BZD",1,28.4829,2.0157,"p","2022-09-30"]
["084","BZD",1,28.7065,2.0000,"b","2022-09-30"]
["976","CDF",1000,28.6901,2001.1400,"p","2022-09-30"]
["152","CLP",1000,72.1156,796.1250,"p","2022-09-30"]
["152","CLP",1000,59.4966,964.9800,"b","2022-09-30"]
["170","COP",1000,15.2717,3759.4450,"p","2022-09-30"]
["170","COP",1000,12.6804,4527.7000,"b","2022-09-30"]
["188","CRC",1000,89.2289,643.4350,"p","2022-09-30"]
["188","CRC",1000,91.1158,630.1100,"b","2022-09-30"]
["192","CUP",10,23.9221,24.0000,"p","2022-09-30"]
["192","CUP",10,23.9221,24.0000,"b","2022-09-30"]
["132","CVE",100,57.0876,100.5700,"p","2022-09-30"]
["132","CVE",100,50.6088,113.4448,"b","2022-09-30"]
["262","DJF",100,32.2500,178.0250,"p","2022-09-30"]
["262","DJF",100,32.3247,177.6134,"b","2022-09-30"]
["214","DOP",10,10.4711,54.8300,"p","2022-09-30"]
["214","DOP",10,10.7336,53.4890,"b","2022-09-30"]
["012","DZD",100,40.3654,142.2332,"p","2022-09-30"]
["012","DZD",100,40.8471,140.5559,"b","2022-09-30"]
["818","EGP",10,36.4874,15.7350,"p","2022-09-30"]
["818","EGP",10,29.3646,19.5518,"b","2022-09-30"]
["232","ERN",10,38.0849,15.0750,"p","2022-09-30"]
["232","ERN",10,38.2753,15.0000,"b","2022-09-30"]
["230","ETB",10,11.1968,51.2762,"p","2022-09-30"]
["230","ETB",10,10.8699,52.8182,"b","2022-09-30"]
["242","FJD",1,27.2195,0.4741,"o","2022-09-30"]
["242","FJD",1,24.8771,0.4333,"b","2022-09-30"]
["238","FKP",1,76.5545,1.3334,"o","2022-09-30"]
["238","FKP",1,63.8260,1.1117,"b","2022-09-30"]
["981","GEL",1,17.6655,3.2500,"p","2022-09-30"]
["981","GEL",1,20.2880,2.8299,"b","2022-09-30"]
["936","GHS",10,82.3125,6.9750,"p","2022-09-30"]
["936","GHS",10,56.0811,10.2375,"b","2022-09-30"]
["292","GIP",1,76.5545,1.3334,"o","2022-09-30"]
["292","GIP",1,63.8260,1.1117,"b","2022-09-30"]
["270","GMD",10,10.7565,53.3750,"p","2022-09-30"]
["270","GMD",10,10.1683,56.4625,"b","2022-09-30"]
["324","GNF",10000,63.9806,8973.5000,"p","2022-09-30"]
["324","GNF",10000,66.2289,8668.8700,"b","2022-09-30"]
["320","GTQ",10,74.4656,7.7100,"p","2022-09-30"]
["320","GTQ",10,72.7389,7.8930,"b","2022-09-30"]
["328","GYD",100,27.4421,209.2150,"p","2022-09-30"]
["328","GYD",100,27.4572,209.1000,"b","2022-09-30"]
["340","HNL",10,23.3164,24.6234,"p","2022-09-30"]
["340","HNL",10,23.2493,24.6945,"b","2022-09-30"]
["191","HRK",10,83.6242,6.8656,"p","2022-09-30"]
["191","HRK",10,74.8657,7.6688,"b","2022-09-30"]
["332","HTG",100,54.4199,105.5000,"p","2022-09-30"]
["332","HTG",100,48.8890,117.4354,"b","2022-09-30"]
["360","IDR",10000,39.8946,14391.1875,"p","2022-09-30"]
["360","IDR",10000,37.6158,15263.0000,"b","2022-09-30"]
["376","ILS",1,17.6400,3.2547,"p","2022-09-30"]
["376","ILS",1,16.1558,3.5537,"b","2022-09-30"]
["368","IQD",1000,39.3369,1459.5200,"p","2022-09-30"]
["368","IQD",1000,39.3240,1460.0000,"b","2022-09-30"]
["364","IRR",10000,13.6698,42000.0000,"p","2022-09-30"]
["364","IRR",10000,13.6698,42000.0000,"b","2022-09-30"]
["352","ISK",100,44.0960,130.2000,"p","2022-09-30"]
["352","ISK",100,40.1630,142.9500,"b","2022-09-30"]
["388","JMD",100,37.1906,154.3750,"p","2022-09-30"]
["388","JMD",100,37.8228,151.7945,"b","2022-09-30"]
["400","JOD",1,80.9774,0.7090,"p","2022-09-30"]
["400","JOD",1,80.9660,0.7091,"b","2022-09-30"]
["404","KES",100,50.3954,113.9250,"p","2022-09-30"]
["404","KES",100,47.5549,120.7300,"b","2022-09-30"]
["116","KHR",1000,14.1237,4065.0000,"p","2022-09-30"]
["116","KHR",1000,13.9403,4118.4780,"b","2022-09-30"]
["174","KMF",100,12.8870,445.5100,"p","2022-09-30"]
["174","KMF",100,11.4548,501.2152,"b","2022-09-30"]
["408","KPW",100,44.1638,130.0000,"p","2022-09-30"]
["414","KWD",1,189.2320,0.3034,"p","2022-09-30"]
["414","KWD",1,184.9467,0.3104,"b","2022-09-30"]
["418","LAK",10000,50.0811,11464.0000,"p","2022-09-30"]
["418","LAK",10000,34.7478,16522.7700,"b","2022-09-30"]
["422","LBP",1000,37.9665,1512.2000,"p","2022-09-30"]
["422","LBP",1000,37.9801,1511.6600,"b","2022-09-30"]
["144","LKR",100,28.4223,202.0000,"p","2022-09-30"]
["144","LKR",100,15.7633,364.2200,"b","2022-09-30"]
["430","LRD",100,37.2087,154.3000,"p","2022-09-30"]
["430","LRD",100,37.5339,152.9630,"b","2022-09-30"]
["434","LYD",1,12.4168,4.6238,"p","2022-09-30"]
["434","LYD",1,11.3599,5.0540,"b","2022-09-30"]
["504","MAD",10,59.4442,9.6583,"p","2022-09-30"]
["504","MAD",10,52.2559,10.9869,"b","2022-09-30"]
["969","MGA",1000,14.3694,3995.5000,"p","2022-09-30"]
["969","MGA",1000,13.7139,4186.4700,"b","2022-09-30"]
["807","MKD",10,10.2633,55.9400,"p","2022-09-30"]
["807","MKD",100,90.8132,63.2210,"b","2022-09-30"]
["496","MNT",1000,19.9351,2880.0000,"p","2022-09-30"]
["496","MNT",1000,17.2487,3328.5400,"b","2022-09-30"]
["446","MOP",10,71.2718,8.0555,"p","2022-09-30"]
["446","MOP",10,71.0082,8.0854,"b","2022-09-30"]
["929","MRU",10,15.7771,36.3901,"p","2022-09-30"]
["480","MUR",10,13.0930,43.8500,"p","2022-09-30"]
["480","MUR",10,12.2855,46.7323,"b","2022-09-30"]
["462","MVR",10,37.1365,15.4600,"p","2022-09-30"]
["462","MVR",10,37.1531,15.4531,"b","2022-09-30"]
["454","MWK",1000,71.4403,803.6500,"p","2022-09-30"]
["454","MWK",1000,55.9854,1025.5000,"b","2022-09-30"]
["484","MXN",10,27.7588,20.6828,"p","2022-09-30"]
["484","MXN",10,28.4688,20.1670,"b","2022-09-30"]
["458","MYR",1,13.7450,4.1770,"p","2022-09-30"]
["458","MYR",1,12.3727,4.6403,"b","2022-09-30"]
["943","MZN",100,89.5679,64.1000,"p","2022-09-30"]
["943","MZN",100,90.2577,63.6101,"b","2022-09-30"]
["516","NAD",10,37.6716,15.2404,"p","2022-09-30"]
["516","NAD",10,31.8703,18.0146,"b","2022-09-30"]
["566","NGN",100,13.8025,415.9600,"p","2022-09-30"]
["566","NGN",100,13.1518,436.5400,"b","2022-09-30"]
["558","NIO",10,16.0573,35.7550,"p","2022-09-30"]
["558","NIO",10,15.9587,35.9759,"b","2022-09-30"]
["524","NPR",100,47.1352,121.8050,"p","2022-09-30"]
["524","NPR",100,43.8396,130.9615,"b","2022-09-30"]
["554","NZD",1,39.2533,0.6837,"o","2022-09-30"]
["554","NZD",1,32.8804,0.5727,"b","2022-09-30"]
["512","OMR",1,149.1247,0.3850,"p","2022-09-30"]
["512","OMR",1,149.1208,0.3850,"b","2022-09-30"]
["604","PEN",1,15.3902,3.7305,"p","2022-09-30"]
["604","PEN",1,14.4490,3.9735,"b","2022-09-30"]
["598","PGK",1,16.3053,0.2840,"o","2022-09-30"]
["598","PGK",1,16.3397,0.2846,"b","2022-09-30"]
["608","PHP",10,11.0815,51.8100,"p","2022-09-30"]
["608","PHP",100,97.3349,58.9850,"b","2022-09-30"]
["586","PKR",100,32.2138,178.2250,"p","2022-09-30"]
["586","PKR",100,25.0826,228.8961,"b","2022-09-30"]
["600","PYG",10000,82.1716,6986.9600,"p","2022-09-30"]
["600","PYG",10000,81.1273,7076.9000,"b","2022-09-30"]
["634","QAR",1,15.7309,3.6497,"p","2022-09-30"]
["634","QAR",1,15.5882,3.6831,"b","2022-09-30"]
["941","RSD",100,53.7525,106.8100,"p","2022-09-30"]
["941","RSD",100,48.0239,119.5508,"b","2022-09-30"]
["646","RWF",1000,56.4533,1017.0000,"p","2022-09-30"]
["646","RWF",1000,54.8603,1046.5300,"b","2022-09-30"]
["682","SAR",1,15.3024,3.7519,"p","2022-09-30"]
["682","SAR",1,15.2853,3.7561,"b","2022-09-30"]
["090","SBD",10,71.1347,0.1239,"o","2022-09-30"]
["090","SBD",10,70.5606,0.1229,"b","2022-09-30"]
["690","SCR",10,39.8701,14.4000,"p","2022-09-30"]
["690","SCR",10,41.0110,13.9994,"b","2022-09-30"]
["938","SDG",100,12.8664,446.2242,"p","2022-09-30"]
["654","SHP",1,76.8473,1.3385,"o","2022-09-30"]
["925","SLE",10,49.3239,11.6400,"p","2022-09-30"]
["694","SLL",10000,49.3239,11640.0000,"p","2022-09-30"]
["694","SLL",10000,37.2133,15428.1035,"b","2022-09-30"]
["706","SOS",1000,99.2446,578.5000,"p","2022-09-30"]
["706","SOS",100,10.1004,568.4247,"b","2022-09-30"]
["968","SRD",10,28.0022,20.5030,"p","2022-09-30"]
["968","SRD",10,20.0307,28.6625,"b","2022-09-30"]
["930","STN",10,25.5518,22.4693,"p","2022-09-30"]
["222","SVC",10,65.5811,8.7545,"p","2022-09-30"]
["222","SVC",10,65.6149,8.7500,"b","2022-09-30"]
["760","SYP",1000,22.8509,2512.5000,"p","2022-09-30"]
["748","SZL",10,37.6770,15.2382,"p","2022-09-30"]
["748","SZL",10,31.8703,18.0146,"b","2022-09-30"]
["764","THB",10,17.6033,32.6150,"p","2022-09-30"]
["764","THB",10,15.1557,37.8820,"b","2022-09-30"]
["788","TND",1,19.5882,2.9310,"p","2022-09-30"]
["788","TND",1,17.6308,3.2564,"b","2022-09-30"]
["776","TOP",1,25.3478,0.4415,"o","2022-09-30"]
["780","TTD",10,84.6026,6.7862,"p","2022-09-30"]
["780","TTD",10,84.7925,6.7710,"b","2022-09-30"]
["901","TWD",10,20.4131,28.1255,"p","2022-09-30"]
["901","TWD",10,18.0453,31.8160,"b","2022-09-30"]
["834","TZS",1000,24.8004,2315.0000,"p","2022-09-30"]
["834","TZS",1000,24.6473,2329.3800,"b","2022-09-30"]
["800","UGX",1000,16.1159,3562.5000,"p","2022-09-30"]
["800","UGX",1000,14.8900,3855.8200,"b","2022-09-30"]
["858","UYU",10,13.4347,42.7350,"p","2022-09-30"]
["858","UYU",10,13.8099,41.5738,"b","2022-09-30"]
["928","VES",1,13.1594,4.3629,"p","2022-09-30"]
["928","VES",10,70.5155,8.1419,"b","2022-09-30"]
["704","VND",10000,25.1370,22840.0000,"p","2022-09-30"]
["704","VND",10000,24.0948,23828.0000,"b","2022-09-30"]
["548","VUV",100,50.9771,112.6250,"p","2022-09-30"]
["548","VUV",100,46.9367,122.3200,"b","2022-09-30"]
["950","XAF",1000,95.2715,602.6250,"p","2022-09-30"]
["950","XAF",1000,85.9107,668.2870,"b","2022-09-30"]
["951","XCD",1,21.1856,2.7100,"p","2022-09-30"]
["951","XCD",1,21.2641,2.7000,"b","2022-09-30"]
["952","XOF",1000,96.2498,596.5000,"p","2022-09-30"]
["952","XOF",1000,85.9107,668.2870,"b","2022-09-30"]
["886","YER",100,22.9423,250.2500,"p","2022-09-30"]
["886","YER",100,22.9429,250.2430,"b","2022-09-30"]
["967","ZMW",10,31.8784,18.0100,"p","2022-09-30"]
["967","ZMW",10,36.2857,15.8225,"b","2022-09-30"]
["051","AMD",100,13.6321,0.0000,null,"2022-10-01"]
["036","AUD",1,35.9552,0.0000,null,"2022-10-01"]
["944","AZN",1,32.5286,0.0000,null,"2022-10-01"]
["975","BGN",1,27.4422,0.0000,null,"2022-10-01"]
["986","BRL",1,10.2570,0.0000,null,"2022-10-01"]
["933","BYN",1,22.2952,0.0000,null,"2022-10-01"]
["124","CAD",1,40.3434,0.0000,null,"2022-10-01"]
["756","CHF",1,56.6469,0.0000,null,"2022-10-01"]
["156","CNY",10,81.5532,0.0000,null,"2022-10-01"]
["203","CZK",10,21.7369,0.0000,null,"2022-10-01"]
["208","DKK",10,72.1746,0.0000,null,"2022-10-01"]
["978","EUR",1,52.7379,0.0000,null,"2022-10-01"]
["826","GBP",1,61.0166,0.0000,null,"2022-10-01"]
["344","HKD",10,70.5701,0.0000,null,"2022-10-01"]
["348","HUF",100,12.9031,0.0000,null,"2022-10-01"]
["356","INR",100,68.3404,0.0000,null,"2022-10-01"]
["392","JPY",100,38.2055,0.0000,null,"2022-10-01"]
["417","KGS",100,68.9707,0.0000,null,"2022-10-01"]
["410","KRW",1000,38.6650,0.0000,null,"2022-10-01"]
["398","KZT",100,11.5957,0.0000,null,"2022-10-01"]
["498","MDL",10,28.2829,0.0000,null,"2022-10-01"]
["578","NOK",10,51.1102,0.0000,null,"2022-10-01"]
["985","PLN",1,11.1216,0.0000,null,"2022-10-01"]
["946","RON",1,10.9570,0.0000,null,"2022-10-01"]
["752","SEK",10,49.7170,0.0000,null,"2022-10-01"]
["702","SGD",1,38.5626,0.0000,null,"2022-10-01"]
["972","TJS",10,54.1083,0.0000,null,"2022-10-01"]
["934","TMT",1,15.7996,0.0000,null,"2022-10-01"]
["949","TRY",10,29.8581,0.0000,null,"2022-10-01"]
["980","UAH",10,14.9780,0.0000,null,"2022-10-01"]
["840","USD",1,55.2987,0.0000,null,"2022-10-01"]
["860","UZS",10000,50.2076,0.0000,null,"2022-10-01"]
["960","XDR",1,70.5545,0.0000,null,"2022-10-01"]
["710","ZAR",10,30.9040,0.0000,null,"2022-10-01"]
["784","AED",1,15.0555,3.6730,"p","2022-10-01"]
["784","AED",1,15.0550,3.6731,"b","2022-10-01"]
["971","AFN",100,61.5936,89.7800,"p","2022-10-01"]
["971","AFN",100,62.6888,88.2114,"b","2022-10-01"]
["008","ALL",100,49.5286,111.6500,"p","2022-10-01"]
["008","ALL",100,46.4851,118.9600,"b","2022-10-01"]
["973","AOA",100,11.1467,496.1000,"p","2022-10-01"]
["973","AOA",100,12.7591,433.4055,"b","2022-10-01"]
["032","ARS",100,51.1835,108.0400,"p","2022-10-01"]
["032","ARS",100,37.5376,147.3156,"b","2022-10-01"]
["533","AWG",1,30.5518,1.8100,"p","2022-10-01"]
["533","AWG",1,30.8931,1.7900,"b","2022-10-01"]
["977","BAM",1,31.0667,1.7800,"p","2022-10-01"]
["977","BAM",1,27.7131,1.9954,"b","2022-10-01"]
["052","BBD",1,27.3878,2.0191,"p","2022-10-01"]
["052","BBD",1,27.6493,2.0000,"b","2022-10-01"]
["050","BDT",100,64.1926,86.1450,"p","2022-10-01"]
["050","BDT",100,54.6216,101.2397,"b","2022-10-01"]
["048","BHD",1,146.6809,0.3770,"p","2022-10-01"]
["048","BHD",1,146.5332,0.3774,"b","2022-10-01"]
["108","BIF",1000,27.6563,1999.5000,"p","2022-10-01"]
["108","BIF",1000,27.0518,2044.1794,"b","2022-10-01"]
["060","BMD",1,55.2987,1.0000,"p","2022-10-01"]
["060","BMD",1,55.2987,1.0000,"b","2022-10-01"]
["096","BND",1,40.6788,1.3594,"p","2022-10-01"]
["096","BND",1,38.5276,1.4353,"b","2022-10-01"]
["068","BOB",10,80.4345,6.8750,"p","2022-10-01"]
["068","BOB",10,80.0468,6.9083,"b","2022-10-01"]
["044","BSD",1,55.2987,1.0000,"p","2022-10-01"]
["044","BSD",1,55.2987,1.0000,"b","2022-10-01"]
["064","BTN",100,72.7610,76.0005,"p","2022-10-01"]
["064","BTN",100,67.9773,81.3488,"b","2022-10-01"]
["072","BWP",10,47.5569,0.0860,"o","2022-10-01"]
["072","BWP",10,41.5293,0.0751,"b","2022-10-01"]
["084","BZD",1,27.4340,2.0157,"p","2022-10-01"]
["084","BZD",1,27.6493,2.0000,"b","2022-10-01"]
["976","CDF",1000,27.6336,2001.1400,"p","2022-10-01"]
["152","CLP",1000,69.4598,796.1250,"p","2022-10-01"]
["152","CLP",1000,57.1043,968.3800,"b","2022-10-01"]
["170","COP",1000,14.7093,3759.4450,"p","2022-10-01"]
["170","COP",1000,12.0036,4606.8400,"b","2022-10-01"]
["188","CRC",1000,85.9429,643.4350,"p","2022-10-01"]
["188","CRC",1000,87.8385,629.5500,"b","2022-10-01"]
["192","CUP",10,23.0411,24.0000,"p","2022-10-01"]
["192","CUP",10,23.0411,24.0000,"b","2022-10-01"]
["132","CVE",100,54.9853,100.5700,"p","2022-10-01"]
["132","CVE",100,48.9179,113.0439,"b","2022-10-01"]
["262","DJF",100,31.0623,178.0250,"p","2022-10-01"]
["262","DJF",100,31.0830,177.9064,"b","2022-10-01"]
["214","DOP",10,10.0855,54.8300,"p","2022-10-01"]
["214","DOP",10,10.3345,53.5090,"b","2022-10-01"]
["012","DZD",100,38.8789,142.2332,"p","2022-10-01"]
["012","DZD",100,39.2514,140.8833,"b","2022-10-01"]
["818","EGP",10,35.1438,15.7350,"p","2022-10-01"]
["818","EGP",10,28.2946,19.5439,"b","2022-10-01"]
["232","ERN",10,36.6824,15.0750,"p","2022-10-01"]
["232","ERN",10,36.8658,15.0000,"b","2022-10-01"]
["230","ETB",10,10.7845,51.2762,"p","2022-10-01"]
["230","ETB",10,10.4902,52.7148,"b","2022-10-01"]
["242","FJD",1,26.2171,0.4741,"o","2022-10-01"]
["242","FJD",1,23.9277,0.4327,"b","2022-10-01"]
["238","FKP",1,73.7353,1.3334,"o","2022-10-01"]
["238","FKP",1,61.7686,1.1170,"b","2022-10-01"]
["981","GEL",1,17.0150,3.2500,"p","2022-10-01"]
["981","GEL",1,19.6102,2.8199,"b","2022-10-01"]
["936","GHS",10,79.2813,6.9750,"p","2022-10-01"]
["936","GHS",10,52.9595,10.4417,"b","2022-10-01"]
["292","GIP",1,73.7353,1.3334,"o","2022-10-01"]
["292","GIP",1,61.7686,1.1170,"b","2022-10-01"]
["270","GMD",10,10.3604,53.3750,"p","2022-10-01"]
["270","GMD",100,97.8955,56.4875,"b","2022-10-01"]
["324","GNF",10000,61.6244,8973.5000,"p","2022-10-01"]
["324","GNF",10000,63.7859,8669.4200,"b","2022-10-01"]
["320","GTQ",10,71.7233,7.7100,"p","2022-10-01"]
["320","GTQ",10,69.9571,7.9047,"b","2022-10-01"]
["328","GYD",100,26.4315,209.2150,"p","2022-10-01"]
["328","GYD",100,26.4461,209.1000,"b","2022-10-01"]
["340","HNL",10,22.4578,24.6234,"p","2022-10-01"]
["340","HNL",10,22.3747,24.7148,"b","2022-10-01"]
["191","HRK",10,80.5446,6.8656,"p","2022-10-01"]
["191","HRK",10,72.0579,7.6742,"b","2022-10-01"]
["332","HTG",100,52.4158,105.5000,"p","2022-10-01"]
["332","HTG",100,46.6489,118.5424,"b","2022-10-01"]
["360","IDR",10000,38.4254,14391.1875,"p","2022-10-01"]
["360","IDR",10000,36.3162,15227.0000,"b","2022-10-01"]
["376","ILS",1,16.9904,3.2547,"p","2022-10-01"]
["376","ILS",1,15.5059,3.5663,"b","2022-10-01"]
["368","IQD",1000,37.8883,1459.5200,"p","2022-10-01"]
["368","IQD",1000,37.8758,1460.0000,"b","2022-10-01"]
["364","IRR",10000,13.1664,42000.0000,"p","2022-10-01"]
["364","IRR",10000,13.1664,42000.0000,"b","2022-10-01"]
["352","ISK",100,42.4721,130.2000,"p","2022-10-01"]
["352","ISK",100,38.3539,144.1800,"b","2022-10-01"]
["388","JMD",100,35.8210,154.3750,"p","2022-10-01"]
["388","JMD",100,36.3878,151.9705,"b","2022-10-01"]
["400","JOD",1,77.9953,0.7090,"p","2022-10-01"]
["400","JOD",1,77.9953,0.7090,"b","2022-10-01"]
["404","KES",100,48.5396,113.9250,"p","2022-10-01"]
["404","KES",100,45.7922,120.7600,"b","2022-10-01"]
["116","KHR",1000,13.6036,4065.0000,"p","2022-10-01"]
["116","KHR",1000,13.4226,4119.8242,"b","2022-10-01"]
["174","KMF",100,12.4124,445.5100,"p","2022-10-01"]
["174","KMF",100,11.0175,501.9175,"b","2022-10-01"]
["408","KPW",100,42.5375,130.0000,"p","2022-10-01"]
["414","KWD",1,182.2633,0.3034,"p","2022-10-01"]
["414","KWD",1,178.3599,0.3100,"b","2022-10-01"]
["418","LAK",10000,48.2368,11464.0000,"p","2022-10-01"]
["418","LAK",10000,33.4640,16524.8100,"b","2022-10-01"]
["422","LBP",1000,36.5684,1512.2000,"p","2022-10-01"]
["422","LBP",1000,36.5551,1512.7500,"b","2022-10-01"]
["144","LKR",100,27.3756,202.0000,"p","2022-10-01"]
["144","LKR",100,15.1313,365.4600,"b","2022-10-01"]
["430","LRD",100,35.8384,154.3000,"p","2022-10-01"]
["430","LRD",100,36.1517,152.9630,"b","2022-10-01"]
["434","LYD",1,11.9596,4.6238,"p","2022-10-01"]
["434","LYD",1,10.9433,5.0532,"b","2022-10-01"]
["504","MAD",10,57.2551,9.6583,"p","2022-10-01"]
["504","MAD",10,50.4840,10.9537,"b","2022-10-01"]
["969","MGA",1000,13.8402,3995.5000,"p","2022-10-01"]
["969","MGA",1000,13.1310,4211.3100,"b","2022-10-01"]
["807","MKD",100,98.8536,55.9400,"p","2022-10-01"]
["807","MKD",100,87.8068,62.9777,"b","2022-10-01"]
["496","MNT",1000,19.2009,2880.0000,"p","2022-10-01"]
["496","MNT",1000,16.5611,3339.0800,"b","2022-10-01"]
["446","MOP",10,68.6471,8.0555,"p","2022-10-01"]
["446","MOP",10,68.3941,8.0853,"b","2022-10-01"]
["929","MRU",10,15.1961,36.3901,"p","2022-10-01"]
["480","MUR",10,12.6109,43.8500,"p","2022-10-01"]
["480","MUR",10,12.0871,45.7502,"b","2022-10-01"]
["462","MVR",10,35.7689,15.4600,"p","2022-10-01"]
["462","MVR",10,35.7867,15.4523,"b","2022-10-01"]
["454","MWK",1000,68.8094,803.6500,"p","2022-10-01"]
["454","MWK",1000,53.9813,1024.4053,"b","2022-10-01"]
["484","MXN",10,26.7366,20.6828,"p","2022-10-01"]
["484","MXN",10,27.4596,20.1382,"b","2022-10-01"]
["458","MYR",1,13.2389,4.1770,"p","2022-10-01"]
["458","MYR",1,11.9242,4.6375,"b","2022-10-01"]
["943","MZN",100,86.2694,64.1000,"p","2022-10-01"]
["943","MZN",100,86.6316,63.8320,"b","2022-10-01"]
["516","NAD",10,36.2843,15.2404,"p","2022-10-01"]
["516","NAD",10,30.5763,18.0855,"b","2022-10-01"]
["566","NGN",100,13.2942,415.9600,"p","2022-10-01"]
["566","NGN",100,12.6377,437.5700,"b","2022-10-01"]
["558","NIO",10,15.4660,35.7550,"p","2022-10-01"]
["558","NIO",10,15.3687,35.9813,"b","2022-10-01"]
["524","NPR",100,45.3994,121.8050,"p","2022-10-01"]
["524","NPR",100,42.4830,130.1668,"b","2022-10-01"]
["554","NZD",1,37.8077,0.6837,"o","2022-10-01"]
["554","NZD",1,30.9673,0.5600,"b","2022-10-01"]
["512","OMR",1,143.6330,0.3850,"p","2022-10-01"]
["512","OMR",1,143.6293,0.3850,"b","2022-10-01"]
["604","PEN",1,14.8234,3.7305,"p","2022-10-01"]
["604","PEN",1,13.8837,3.9830,"b","2022-10-01"]
["598","PGK",1,15.7048,0.2840,"o","2022-10-01"]
["598","PGK",1,15.7048,0.2840,"b","2022-10-01"]
["608","PHP",10,10.6734,51.8100,"p","2022-10-01"]
["608","PHP",100,94.2859,58.6500,"b","2022-10-01"]
["586","PKR",100,31.0275,178.2250,"p","2022-10-01"]
["586","PKR",100,24.2383,228.1455,"b","2022-10-01"]
["600","PYG",10000,79.1456,6986.9600,"p","2022-10-01"]
["600","PYG",10000,78.1640,7074.7000,"b","2022-10-01"]
["634","QAR",1,15.1516,3.6497,"p","2022-10-01"]
["634","QAR",1,15.0125,3.6835,"b","2022-10-01"]
["941","RSD",100,51.7730,106.8100,"p","2022-10-01"]
["941","RSD",100,46.1792,119.7480,"b","2022-10-01"]
["646","RWF",1000,54.3743,1017.0000,"p","2022-10-01"]
["646","RWF",1000,52.8481,1046.3700,"b","2022-10-01"]
["682","SAR",1,14.7389,3.7519,"p","2022-10-01"]
["682","SAR",1,14.7169,3.7575,"b","2022-10-01"]
["090","SBD",10,68.5151,0.1239,"o","2022-10-01"]
["090","SBD",10,67.9621,0.1229,"b","2022-10-01"]
["690","SCR",10,38.4019,14.4000,"p","2022-10-01"]
["690","SCR",10,41.2056,13.4202,"b","2022-10-01"]
["938","SDG",100,12.3926,446.2242,"p","2022-10-01"]
["654","SHP",1,74.0173,1.3385,"o","2022-10-01"]
["925","SLE",10,47.5075,11.6400,"p","2022-10-01"]
["694","SLL",10000,47.5075,11640.0000,"p","2022-10-01"]
["694","SLL",10000,35.7443,15470.6406,"b","2022-10-01"]
["706","SOS",1000,95.5898,578.5000,"p","2022-10-01"]
["706","SOS",1000,97.2712,568.5000,"b","2022-10-01"]
["968","SRD",10,26.9710,20.5030,"p","2022-10-01"]
["968","SRD",10,19.2719,28.6940,"b","2022-10-01"]
["930","STN",10,24.6108,22.4693,"p","2022-10-01"]
["222","SVC",10,63.1660,8.7545,"p","2022-10-01"]
["222","SVC",10,63.1985,8.7500,"b","2022-10-01"]
["760","SYP",1000,22.0094,2512.5000,"p","2022-10-01"]
["748","SZL",10,36.2895,15.2382,"p","2022-10-01"]
["748","SZL",10,30.5763,18.0855,"b","2022-10-01"]
["764","THB",10,16.9550,32.6150,"p","2022-10-01"]
["764","THB",10,14.6111,37.8470,"b","2022-10-01"]
["788","TND",1,18.8668,2.9310,"p","2022-10-01"]
["788","TND",1,16.9347,3.2654,"b","2022-10-01"]
["776","TOP",1,24.4144,0.4415,"o","2022-10-01"]
["780","TTD",10,81.4870,6.7862,"p","2022-10-01"]
["780","TTD",10,81.8379,6.7571,"b","2022-10-01"]
["901","TWD",10,19.6614,28.1255,"p","2022-10-01"]
["901","TWD",10,17.4153,31.7530,"b","2022-10-01"]
["834","TZS",1000,23.8871,2315.0000,"p","2022-10-01"]
["834","TZS",1000,23.7407,2329.2800,"b","2022-10-01"]
["800","UGX",1000,15.5224,3562.5000,"p","2022-10-01"]
["800","UGX",1000,14.3468,3854.4300,"b","2022-10-01"]
["858","UYU",10,12.9399,42.7350,"p","2022-10-01"]
["858","UYU",10,13.2627,41.6950,"b","2022-10-01"]
["928","VES",1,12.6748,4.3629,"p","2022-10-01"]
["928","VES",10,67.8362,8.1518,"b","2022-10-01"]
["704","VND",10000,24.2113,22840.0000,"p","2022-10-01"]
["704","VND",10000,23.1753,23861.0000,"b","2022-10-01"]
["548","VUV",100,49.0998,112.6250,"p","2022-10-01"]
["548","VUV",100,45.0059,122.8700,"b","2022-10-01"]
["950","XAF",1000,91.7630,602.6250,"p","2022-10-01"]
["950","XAF",1000,82.6312,669.2233,"b","2022-10-01"]
["951","XCD",1,20.4054,2.7100,"p","2022-10-01"]
["951","XCD",1,20.4810,2.7000,"b","2022-10-01"]
["952","XOF",1000,92.7053,596.5000,"p","2022-10-01"]
["952","XOF",1000,82.6312,669.2233,"b","2022-10-01"]
["886","YER",100,22.0974,250.2500,"p","2022-10-01"]
["886","YER",100,22.1009,250.2100,"b","2022-10-01"]
["967","ZMW",10,30.7044,18.0100,"p","2022-10-01"]
["967","ZMW",10,35.0602,15.7725,"b","2022-10-01"]
["051","AMD",100,14.1712,0.0000,null,"2022-10-04"]
["036","AUD",1,37.4297,0.0000,null,"2022-10-04"]
["944","AZN",1,33.8626,0.0000,null,"2022-10-04"]
["975","BGN",1,28.6914,0.0000,null,"2022-10-04"]
["986","BRL",1,10.6480,0.0000,null,"2022-10-04"]
["933","BYN",1,23.4955,0.0000,null,"2022-10-04"]
["124","CAD",1,41.9978,0.0000,null,"2022-10-04"]
["756","CHF",1,58.2715,0.0000,null,"2022-10-04"]
["156","CNY",10,81.3315,0.0000,null,"2022-10-04"]
["203","CZK",10,22.8610,0.0000,null,"2022-10-04"]
["208","DKK",10,75.4603,0.0000,null,"2022-10-04"]
["978","EUR",1,54.3947,0.0000,null,"2022-10-04"]
["826","GBP",1,64.3017,0.0000,null,"2022-10-04"]
["344","HKD",10,73.4640,0.0000,null,"2022-10-04"]
["348","HUF",100,13.3673,0.0000,null,"2022-10-04"]
["356","INR",100,70.5687,0.0000,null,"2022-10-04"]
["392","JPY",100,39.7421,0.0000,null,"2022-10-04"]
["417","KGS",100,71.7998,0.0000,null,"2022-10-04"]
["410","KRW",1000,40.2506,0.0000,null,"2022-10-04"]
["398","KZT",100,12.0758,0.0000,null,"2022-10-04"]
["498","MDL",10,29.4519,0.0000,null,"2022-10-04"]
["578","NOK",10,53.2273,0.0000,null,"2022-10-04"]
["985","PLN",1,11.6395,0.0000,null,"2022-10-04"]
["946","RON",1,11.3516,0.0000,null,"2022-10-04"]
["752","SEK",10,51.9229,0.0000,null,"2022-10-04"]
["702","SGD",1,40.0908,0.0000,null,"2022-10-04"]
["972","TJS",10,56.3272,0.0000,null,"2022-10-04"]
["934","TMT",1,16.4475,0.0000,null,"2022-10-04"]
["949","TRY",10,31.0575,0.0000,null,"2022-10-04"]
["980","UAH",10,15.5862,0.0000,null,"2022-10-04"]
["840","USD",1,57.5664,0.0000,null,"2022-10-04"]
["860","UZS",10000,52.3096,0.0000,null,"2022-10-04"]
["960","XDR",1,73.6781,0.0000,null,"2022-10-04"]
["710","ZAR",10,31.9733,0.0000,null,"2022-10-04"]
["784","AED",1,15.6729,3.6730,"p","2022-10-04"]
["784","AED",1,15.6729,3.6730,"b","2022-10-04"]
["971","AFN",100,64.1194,89.7800,"p","2022-10-04"]
["971","AFN",100,65.5661,87.7990,"b","2022-10-04"]
["008","ALL",100,51.5597,111.6500,"p","2022-10-04"]
["008","ALL",100,48.4770,118.7500,"b","2022-10-04"]
["973","AOA",100,11.6038,496.1000,"p","2022-10-04"]
["973","AOA",100,13.2608,434.1102,"b","2022-10-04"]
["032","ARS",100,53.2825,108.0400,"p","2022-10-04"]
["032","ARS",100,38.8280,148.2600,"b","2022-10-04"]
["533","AWG",1,31.8046,1.8100,"p","2022-10-04"]
["533","AWG",1,32.1600,1.7900,"b","2022-10-04"]
["977","BAM",1,32.3407,1.7800,"p","2022-10-04"]
["977","BAM",1,28.9206,1.9905,"b","2022-10-04"]
["052","BBD",1,28.5109,2.0191,"p","2022-10-04"]
["052","BBD",1,28.7832,2.0000,"b","2022-10-04"]
["050","BDT",100,66.8250,86.1450,"p","2022-10-04"]
["050","BDT",100,56.4343,102.0060,"b","2022-10-04"]
["048","BHD",1,152.6960,0.3770,"p","2022-10-04"]
["048","BHD",1,152.5544,0.3774,"b","2022-10-04"]
["108","BIF",1000,28.7904,1999.5000,"p","2022-10-04"]
["108","BIF",1000,28.2166,2040.1589,"b","2022-10-04"]
["060","BMD",1,57.5664,1.0000,"p","2022-10-04"]
["060","BMD",1,57.5664,1.0000,"b","2022-10-04"]
["096","BND",1,42.3469,1.3594,"p","2022-10-04"]
["096","BND",1,40.2056,1.4318,"b","2022-10-04"]
["068","BOB",10,83.7329,6.8750,"p","2022-10-04"]
["068","BOB",10,83.3523,6.9064,"b","2022-10-04"]
["044","BSD",1,57.5664,1.0000,"p","2022-10-04"]
["044","BSD",1,57.5664,1.0000,"b","2022-10-04"]
["064","BTN",100,75.7448,76.0005,"p","2022-10-04"]
["064","BTN",100,70.3090,81.8763,"b","2022-10-04"]
["072","BWP",10,49.5071,0.0860,"o","2022-10-04"]
["072","BWP",10,43.2899,0.0752,"b","2022-10-04"]
["084","BZD",1,28.5590,2.0157,"p","2022-10-04"]
["084","BZD",1,28.7832,2.0000,"b","2022-10-04"]
["976","CDF",1000,28.7668,2001.1400,"p","2022-10-04"]
["152","CLP",1000,72.3082,796.1250,"p","2022-10-04"]
["152","CLP",1000,61.3577,938.2100,"b","2022-10-04"]
["170","COP",1000,15.3125,3759.4450,"p","2022-10-04"]
["170","COP",1000,12.6948,4534.6500,"b","2022-10-04"]
["188","CRC",1000,89.4673,643.4350,"p","2022-10-04"]
["188","CRC",1000,91.5191,629.0100,"b","2022-10-04"]
["192","CUP",10,23.9860,24.0000,"p","2022-10-04"]
["192","CUP",10,23.9860,24.0000,"b","2022-10-04"]
["132","CVE",100,57.2401,100.5700,"p","2022-10-04"]
["132","CVE",100,51.0063,112.8613,"b","2022-10-04"]
["262","DJF",100,32.3361,178.0250,"p","2022-10-04"]
["262","DJF",100,32.3442,177.9807,"b","2022-10-04"]
["214","DOP",10,10.4991,54.8300,"p","2022-10-04"]
["214","DOP",10,10.7611,53.4950,"b","2022-10-04"]
["012","DZD",100,40.4733,142.2332,"p","2022-10-04"]
["012","DZD",100,40.9839,140.4609,"b","2022-10-04"]
["818","EGP",10,36.5849,15.7350,"p","2022-10-04"]
["818","EGP",10,29.3124,19.6389,"b","2022-10-04"]
["232","ERN",10,38.1867,15.0750,"p","2022-10-04"]
["232","ERN",10,38.3776,15.0000,"b","2022-10-04"]
["230","ETB",10,11.2267,51.2762,"p","2022-10-04"]
["230","ETB",10,10.8991,52.8175,"b","2022-10-04"]
["242","FJD",1,27.2922,0.4741,"o","2022-10-04"]
["242","FJD",1,24.9838,0.4340,"b","2022-10-04"]
["238","FKP",1,76.7590,1.3334,"o","2022-10-04"]
["238","FKP",1,65.1824,1.1323,"b","2022-10-04"]
["981","GEL",1,17.7127,3.2500,"p","2022-10-04"]
["981","GEL",1,20.4136,2.8200,"b","2022-10-04"]
["936","GHS",10,82.5325,6.9750,"p","2022-10-04"]
["936","GHS",10,54.9948,10.4676,"b","2022-10-04"]
["292","GIP",1,76.7590,1.3334,"o","2022-10-04"]
["292","GIP",1,65.1824,1.1323,"b","2022-10-04"]
["270","GMD",10,10.7853,53.3750,"p","2022-10-04"]
["270","GMD",10,10.1865,56.5125,"b","2022-10-04"]
["324","GNF",10000,64.1516,8973.5000,"p","2022-10-04"]
["324","GNF",10000,66.3976,8669.9500,"b","2022-10-04"]
["320","GTQ",10,74.6646,7.7100,"p","2022-10-04"]
["320","GTQ",10,72.6893,7.9195,"b","2022-10-04"]
["328","GYD",100,27.5154,209.2150,"p","2022-10-04"]
["328","GYD",100,27.5306,209.1000,"b","2022-10-04"]
["340","HNL",10,23.3787,24.6234,"p","2022-10-04"]
["340","HNL",10,23.2960,24.7108,"b","2022-10-04"]
["191","HRK",10,83.8476,6.8656,"p","2022-10-04"]
["191","HRK",10,75.1755,7.6576,"b","2022-10-04"]
["332","HTG",100,54.5653,105.5000,"p","2022-10-04"]
["332","HTG",100,49.0052,117.4700,"b","2022-10-04"]
["360","IDR",10000,40.0011,14391.1875,"p","2022-10-04"]
["360","IDR",10000,37.6177,15303.0000,"b","2022-10-04"]
["376","ILS",1,17.6872,3.2547,"p","2022-10-04"]
["376","ILS",1,16.2511,3.5423,"b","2022-10-04"]
["368","IQD",1000,39.4420,1459.5200,"p","2022-10-04"]
["368","IQD",1000,39.4290,1460.0000,"b","2022-10-04"]
["364","IRR",10000,13.7063,42000.0000,"p","2022-10-04"]
["364","IRR",10000,13.7063,42000.0000,"b","2022-10-04"]
["352","ISK",100,44.2138,130.2000,"p","2022-10-04"]
["352","ISK",100,39.8604,144.4200,"b","2022-10-04"]
["388","JMD",100,37.2900,154.3750,"p","2022-10-04"]
["388","JMD",100,37.8687,152.0158,"b","2022-10-04"]
["400","JOD",1,81.1938,0.7090,"p","2022-10-04"]
["400","JOD",1,81.1938,0.7090,"b","2022-10-04"]
["404","KES",100,50.5301,113.9250,"p","2022-10-04"]
["404","KES",100,47.6504,120.8100,"b","2022-10-04"]
["116","KHR",1000,14.1615,4065.0000,"p","2022-10-04"]
["116","KHR",1000,13.9683,4121.2065,"b","2022-10-04"]
["174","KMF",100,12.9215,445.5100,"p","2022-10-04"]
["174","KMF",100,11.4972,500.7000,"b","2022-10-04"]
["408","KPW",100,44.2818,130.0000,"p","2022-10-04"]
["414","KWD",1,189.7376,0.3034,"p","2022-10-04"]
["414","KWD",1,185.7280,0.3100,"b","2022-10-04"]
["418","LAK",10000,50.2149,11464.0000,"p","2022-10-04"]
["418","LAK",10000,34.7710,16555.8800,"b","2022-10-04"]
["422","LBP",1000,38.0680,1512.2000,"p","2022-10-04"]
["422","LBP",1000,38.0841,1511.5600,"b","2022-10-04"]
["144","LKR",100,28.4982,202.0000,"p","2022-10-04"]
["144","LKR",100,15.8136,364.0300,"b","2022-10-04"]
["430","LRD",100,37.3081,154.3000,"p","2022-10-04"]
["430","LRD",100,37.6342,152.9630,"b","2022-10-04"]
["434","LYD",1,12.4500,4.6238,"p","2022-10-04"]
["434","LYD",1,11.4905,5.0099,"b","2022-10-04"]
["504","MAD",10,59.6030,9.6583,"p","2022-10-04"]
["504","MAD",10,52.4800,10.9692,"b","2022-10-04"]
["969","MGA",1000,14.4078,3995.5000,"p","2022-10-04"]
["969","MGA",1000,13.5677,4242.9000,"b","2022-10-04"]
["807","MKD",10,10.2907,55.9400,"p","2022-10-04"]
["807","MKD",100,91.7996,62.7088,"b","2022-10-04"]
["496","MNT",1000,19.9883,2880.0000,"p","2022-10-04"]
["496","MNT",1000,17.1694,3352.8400,"b","2022-10-04"]
["446","MOP",10,71.4622,8.0555,"p","2022-10-04"]
["446","MOP",10,71.1971,8.0855,"b","2022-10-04"]
["929","MRU",10,15.8192,36.3901,"p","2022-10-04"]
["480","MUR",10,13.1280,43.8500,"p","2022-10-04"]
["480","MUR",10,12.7913,45.0042,"b","2022-10-04"]
["462","MVR",10,37.2357,15.4600,"p","2022-10-04"]
["462","MVR",10,37.2543,15.4523,"b","2022-10-04"]
["454","MWK",1000,71.6312,803.6500,"p","2022-10-04"]
["454","MWK",1000,56.1727,1024.8105,"b","2022-10-04"]
["484","MXN",10,27.8330,20.6828,"p","2022-10-04"]
["484","MXN",10,28.7422,20.0285,"b","2022-10-04"]
["458","MYR",1,13.7818,4.1770,"p","2022-10-04"]
["458","MYR",1,12.3839,4.6485,"b","2022-10-04"]
["943","MZN",100,89.8072,64.1000,"p","2022-10-04"]
["943","MZN",100,90.1235,63.8750,"b","2022-10-04"]
["516","NAD",10,37.7722,15.2404,"p","2022-10-04"]
["516","NAD",10,32.2615,17.8437,"b","2022-10-04"]
["566","NGN",100,13.8394,415.9600,"p","2022-10-04"]
["566","NGN",100,13.1879,436.5100,"b","2022-10-04"]
["558","NIO",10,16.1002,35.7550,"p","2022-10-04"]
["558","NIO",10,15.9997,35.9796,"b","2022-10-04"]
["524","NPR",100,47.2611,121.8050,"p","2022-10-04"]
["524","NPR",100,43.9537,130.9706,"b","2022-10-04"]
["554","NZD",1,39.3581,0.6837,"o","2022-10-04"]
["554","NZD",1,32.9395,0.5722,"b","2022-10-04"]
["512","OMR",1,149.5231,0.3850,"p","2022-10-04"]
["512","OMR",1,149.5153,0.3850,"b","2022-10-04"]
["604","PEN",1,15.4313,3.7305,"p","2022-10-04"]
["604","PEN",1,14.5388,3.9595,"b","2022-10-04"]
["598","PGK",1,16.3489,0.2840,"o","2022-10-04"]
["598","PGK",1,16.3776,0.2845,"b","2022-10-04"]
["608","PHP",10,11.1111,51.8100,"p","2022-10-04"]
["608","PHP",100,97.5817,58.9930,"b","2022-10-04"]
["586","PKR",100,32.2998,178.2250,"p","2022-10-04"]
["586","PKR",100,25.3372,227.2007,"b","2022-10-04"]
["600","PYG",10000,82.3912,6986.9600,"p","2022-10-04"]
["600","PYG",10000,81.2557,7084.6000,"b","2022-10-04"]
["634","QAR",1,15.7729,3.6497,"p","2022-10-04"]
["634","QAR",1,15.6333,3.6823,"b","2022-10-04"]
["941","RSD",100,53.8961,106.8100,"p","2022-10-04"]
["941","RSD",100,48.2090,119.4101,"b","2022-10-04"]
["646","RWF",1000,56.6041,1017.0000,"p","2022-10-04"]
["646","RWF",1000,55.0111,1046.4500,"b","2022-10-04"]
["682","SAR",1,15.3433,3.7519,"p","2022-10-04"]
["682","SAR",1,15.3147,3.7589,"b","2022-10-04"]
["090","SBD",10,71.3248,0.1239,"o","2022-10-04"]
["090","SBD",10,70.7491,0.1229,"b","2022-10-04"]
["690","SCR",10,39.9767,14.4000,"p","2022-10-04"]
["690","SCR",10,42.7764,13.4575,"b","2022-10-04"]
["938","SDG",100,12.9008,446.2242,"p","2022-10-04"]
["654","SHP",1,77.0526,1.3385,"o","2022-10-04"]
["925","SLE",10,49.4557,11.6400,"p","2022-10-04"]
["694","SLL",10000,49.4557,11640.0000,"p","2022-10-04"]
["694","SLL",10000,36.7844,15649.6680,"b","2022-10-04"]
["706","SOS",1000,99.5098,578.5000,"p","2022-10-04"]
["706","SOS",100,10.1274,568.4245,"b","2022-10-04"]
["968","SRD",10,28.0771,20.5030,"p","2022-10-04"]
["968","SRD",10,19.9897,28.7980,"b","2022-10-04"]
["930","STN",10,25.6200,22.4693,"p","2022-10-04"]
["222","SVC",10,65.7564,8.7545,"p","2022-10-04"]
["222","SVC",10,65.7902,8.7500,"b","2022-10-04"]
["760","SYP",1000,22.9120,2512.5000,"p","2022-10-04"]
["748","SZL",10,37.7777,15.2382,"p","2022-10-04"]
["748","SZL",10,32.2615,17.8437,"b","2022-10-04"]
["764","THB",10,17.6503,32.6150,"p","2022-10-04"]
["764","THB",10,15.2296,37.7990,"b","2022-10-04"]
["788","TND",1,19.6405,2.9310,"p","2022-10-04"]
["788","TND",1,17.6730,3.2573,"b","2022-10-04"]
["776","TOP",1,25.4156,0.4415,"o","2022-10-04"]
["780","TTD",10,84.8286,6.7862,"p","2022-10-04"]
["780","TTD",10,85.0316,6.7700,"b","2022-10-04"]
["901","TWD",10,20.4677,28.1255,"p","2022-10-04"]
["901","TWD",10,18.0510,31.8910,"b","2022-10-04"]
["834","TZS",1000,24.8667,2315.0000,"p","2022-10-04"]
["834","TZS",1000,24.7245,2328.3100,"b","2022-10-04"]
["800","UGX",1000,16.1590,3562.5000,"p","2022-10-04"]
["800","UGX",1000,14.9884,3840.7400,"b","2022-10-04"]
["858","UYU",10,13.4706,42.7350,"p","2022-10-04"]
["858","UYU",10,13.9462,41.2775,"b","2022-10-04"]
["928","VES",1,13.1945,4.3629,"p","2022-10-04"]
["928","VES",10,70.2603,8.1933,"b","2022-10-04"]
["704","VND",10000,25.2042,22840.0000,"p","2022-10-04"]
["704","VND",10000,24.1065,23880.0000,"b","2022-10-04"]
["548","VUV",100,51.1133,112.6250,"p","2022-10-04"]
["548","VUV",100,46.5070,123.7800,"b","2022-10-04"]
["950","XAF",1000,95.5261,602.6250,"p","2022-10-04"]
["950","XAF",1000,86.2289,667.6000,"b","2022-10-04"]
["951","XCD",1,21.2422,2.7100,"p","2022-10-04"]
["951","XCD",1,21.3209,2.7000,"b","2022-10-04"]
["952","XOF",1000,96.5070,596.5000,"p","2022-10-04"]
["952","XOF",1000,86.2289,667.6000,"b","2022-10-04"]
["886","YER",100,23.0036,250.2500,"p","2022-10-04"]
["886","YER",100,23.0052,250.2320,"b","2022-10-04"]
["967","ZMW",10,31.9636,18.0100,"p","2022-10-04"]
["967","ZMW",10,36.6082,15.7250,"b","2022-10-04"]
["051","AMD",100,14.4632,0.0000,null,"2022-10-05"]
["036","AUD",1,38.0615,0.0000,null,"2022-10-05"]
["944","AZN",1,34.5831,0.0000,null,"2022-10-05"]
["975","BGN",1,29.3502,0.0000,null,"2022-10-05"]
["986","BRL",1,11.3062,0.0000,null,"2022-10-05"]
["933","BYN",1,23.6490,0.0000,null,"2022-10-05"]
["124","CAD",1,43.0327,0.0000,null,"2022-10-05"]
["756","CHF",1,59.5174,0.0000,null,"2022-10-05"]
["156","CNY",10,81.8230,0.0000,null,"2022-10-05"]
["203","CZK",10,23.4042,0.0000,null,"2022-10-05"]
["208","DKK",10,77.1914,0.0000,null,"2022-10-05"]
["978","EUR",1,56.1725,0.0000,null,"2022-10-05"]
["826","GBP",1,66.3166,0.0000,null,"2022-10-05"]
["344","HKD",10,75.0272,0.0000,null,"2022-10-05"]
["348","HUF",100,13.9059,0.0000,null,"2022-10-05"]
["356","INR",100,72.2500,0.0000,null,"2022-10-05"]
["392","JPY",100,40.6298,0.0000,null,"2022-10-05"]
["417","KGS",100,73.2498,0.0000,null,"2022-10-05"]
["410","KRW",1000,41.2137,0.0000,null,"2022-10-05"]
["398","KZT",100,12.3638,0.0000,null,"2022-10-05"]
["498","MDL",10,30.1094,0.0000,null,"2022-10-05"]
["578","NOK",10,55.4509,0.0000,null,"2022-10-05"]
["985","PLN",1,12.0843,0.0000,null,"2022-10-05"]
["946","RON",1,11.7278,0.0000,null,"2022-10-05"]
["752","SEK",10,53.9048,0.0000,null,"2022-10-05"]
["702","SGD",1,41.1329,0.0000,null,"2022-10-05"]
["972","TJS",10,57.5257,0.0000,null,"2022-10-05"]
["934","TMT",1,16.7975,0.0000,null,"2022-10-05"]
["949","TRY",10,31.6825,0.0000,null,"2022-10-05"]
["980","UAH",10,15.9471,0.0000,null,"2022-10-05"]
["840","USD",1,58.7913,0.0000,null,"2022-10-05"]
["860","UZS",10000,53.5089,0.0000,null,"2022-10-05"]
["960","XDR",1,75.2928,0.0000,null,"2022-10-05"]
["710","ZAR",10,33.1396,0.0000,null,"2022-10-05"]
["784","AED",1,16.0063,3.6730,"p","2022-10-05"]
["784","AED",1,16.0063,3.6730,"b","2022-10-05"]
["971","AFN",100,65.4837,89.7800,"p","2022-10-05"]
["971","AFN",100,66.9981,87.7507,"b","2022-10-05"]
["008","ALL",100,52.6568,111.6500,"p","2022-10-05"]
["008","ALL",100,50.1247,117.2900,"b","2022-10-05"]
["973","AOA",100,11.8507,496.1000,"p","2022-10-05"]
["973","AOA",100,13.5210,434.8153,"b","2022-10-05"]
["032","ARS",100,54.4162,108.0400,"p","2022-10-05"]
["032","ARS",100,39.5681,148.5825,"b","2022-10-05"]
["533","AWG",1,32.4814,1.8100,"p","2022-10-05"]
["533","AWG",1,32.8443,1.7900,"b","2022-10-05"]
["977","BAM",1,33.0288,1.7800,"p","2022-10-05"]
["977","BAM",1,30.0170,1.9586,"b","2022-10-05"]
["052","BBD",1,29.1176,2.0191,"p","2022-10-05"]
["052","BBD",1,29.3956,2.0000,"b","2022-10-05"]
["050","BDT",100,68.2469,86.1450,"p","2022-10-05"]
["050","BDT",100,57.5044,102.2379,"b","2022-10-05"]
["048","BHD",1,155.9451,0.3770,"p","2022-10-05"]
["048","BHD",1,155.7798,0.3774,"b","2022-10-05"]
["108","BIF",1000,29.4030,1999.5000,"p","2022-10-05"]
["108","BIF",1000,28.7533,2044.6785,"b","2022-10-05"]
["060","BMD",1,58.7913,1.0000,"p","2022-10-05"]
["060","BMD",1,58.7913,1.0000,"b","2022-10-05"]
["096","BND",1,43.2480,1.3594,"p","2022-10-05"]
["096","BND",1,41.3150,1.4230,"b","2022-10-05"]
["068","BOB",10,85.5146,6.8750,"p","2022-10-05"]
["068","BOB",10,85.1172,6.9071,"b","2022-10-05"]
["044","BSD",1,58.7913,1.0000,"p","2022-10-05"]
["044","BSD",1,58.7913,1.0000,"b","2022-10-05"]
["064","BTN",100,77.3565,76.0005,"p","2022-10-05"]
["064","BTN",100,72.1189,81.5200,"b","2022-10-05"]
["072","BWP",10,50.5605,0.0860,"o","2022-10-05"]
["072","BWP",10,44.6814,0.0760,"b","2022-10-05"]
["084","BZD",1,29.1667,2.0157,"p","2022-10-05"]
["084","BZD",1,29.3956,2.0000,"b","2022-10-05"]
["976","CDF",1000,29.3789,2001.1400,"p","2022-10-05"]
["152","CLP",1000,73.8468,796.1250,"p","2022-10-05"]
["152","CLP",1000,63.0916,931.8400,"b","2022-10-05"]
["170","COP",1000,15.6383,3759.4450,"p","2022-10-05"]
["170","COP",1000,13.0786,4495.2300,"b","2022-10-05"]
["188","CRC",1000,91.3710,643.4350,"p","2022-10-05"]
["188","CRC",1000,93.0920,631.5400,"b","2022-10-05"]
["192","CUP",10,24.4964,24.0000,"p","2022-10-05"]
["192","CUP",10,24.4964,24.0000,"b","2022-10-05"]
["132","CVE",100,58.4581,100.5700,"p","2022-10-05"]
["132","CVE",100,52.8118,111.3222,"b","2022-10-05"]
["262","DJF",100,33.0242,178.0250,"p","2022-10-05"]
["262","DJF",100,33.0493,177.8897,"b","2022-10-05"]
["214","DOP",10,10.7225,54.8300,"p","2022-10-05"]
["214","DOP",10,10.9935,53.4780,"b","2022-10-05"]
["012","DZD",100,41.3344,142.2332,"p","2022-10-05"]
["012","DZD",100,41.9348,140.1968,"b","2022-10-05"]
["818","EGP",10,37.3634,15.7350,"p","2022-10-05"]
["818","EGP",10,29.8732,19.6803,"b","2022-10-05"]
["232","ERN",10,38.9992,15.0750,"p","2022-10-05"]
["232","ERN",10,39.1942,15.0000,"b","2022-10-05"]
["230","ETB",10,11.4656,51.2762,"p","2022-10-05"]
["230","ETB",10,11.1428,52.7615,"b","2022-10-05"]
["242","FJD",1,27.8730,0.4741,"o","2022-10-05"]
["242","FJD",1,25.5683,0.4349,"b","2022-10-05"]
["238","FKP",1,78.3923,1.3334,"o","2022-10-05"]
["238","FKP",1,67.4689,1.1476,"b","2022-10-05"]
["981","GEL",1,18.0896,3.2500,"p","2022-10-05"]
["981","GEL",1,20.9647,2.8043,"b","2022-10-05"]
["936","GHS",10,84.2886,6.9750,"p","2022-10-05"]
["936","GHS",10,56.3486,10.4335,"b","2022-10-05"]
["292","GIP",1,78.3923,1.3334,"o","2022-10-05"]
["292","GIP",1,67.4689,1.1476,"b","2022-10-05"]
["270","GMD",10,11.0148,53.3750,"p","2022-10-05"]
["270","GMD",10,10.3826,56.6250,"b","2022-10-05"]
["324","GNF",10000,65.5166,8973.5000,"p","2022-10-05"]
["324","GNF",10000,67.7746,8674.5300,"b","2022-10-05"]
["320","GTQ",10,76.2533,7.7100,"p","2022-10-05"]
["320","GTQ",10,74.3648,7.9058,"b","2022-10-05"]
["328","GYD",100,28.1009,209.2150,"p","2022-10-05"]
["328","GYD",100,28.1164,209.1000,"b","2022-10-05"]
["340","HNL",10,23.8762,24.6234,"p","2022-10-05"]
["340","HNL",10,23.8028,24.6993,"b","2022-10-05"]
["191","HRK",10,85.6317,6.8656,"p","2022-10-05"]
["191","HRK",10,78.0367,7.5338,"b","2022-10-05"]
["332","HTG",100,55.7264,105.5000,"p","2022-10-05"]
["332","HTG",100,50.4664,116.4960,"b","2022-10-05"]
["360","IDR",10000,40.8523,14391.1875,"p","2022-10-05"]
["360","IDR",10000,38.5567,15248.0000,"b","2022-10-05"]
["376","ILS",1,18.0635,3.2547,"p","2022-10-05"]
["376","ILS",1,16.7640,3.5070,"b","2022-10-05"]
["368","IQD",1000,40.2813,1459.5200,"p","2022-10-05"]
["368","IQD",1000,40.2680,1460.0000,"b","2022-10-05"]
["364","IRR",10000,13.9979,42000.0000,"p","2022-10-05"]
["364","IRR",10000,13.9979,42000.0000,"b","2022-10-05"]
["352","ISK",100,45.1546,130.2000,"p","2022-10-05"]
["352","ISK",100,41.3703,142.1100,"b","2022-10-05"]
["388","JMD",100,38.0834,154.3750,"p","2022-10-05"]
["388","JMD",100,38.6356,152.1689,"b","2022-10-05"]
["400","JOD",1,82.9214,0.7090,"p","2022-10-05"]
["400","JOD",1,82.9214,0.7090,"b","2022-10-05"]
["404","KES",100,51.6053,113.9250,"p","2022-10-05"]
["404","KES",100,48.6602,120.8200,"b","2022-10-05"]
["116","KHR",1000,14.4628,4065.0000,"p","2022-10-05"]
["116","KHR",1000,14.2565,4123.8232,"b","2022-10-05"]
["174","KMF",100,13.1964,445.5100,"p","2022-10-05"]
["174","KMF",100,11.9334,492.6600,"b","2022-10-05"]
["408","KPW",100,45.2241,130.0000,"p","2022-10-05"]
["414","KWD",1,193.7749,0.3034,"p","2022-10-05"]
["414","KWD",1,189.7595,0.3098,"b","2022-10-05"]
["418","LAK",10000,51.2834,11464.0000,"p","2022-10-05"]
["418","LAK",10000,35.5390,16542.7400,"b","2022-10-05"]
["422","LBP",1000,38.8780,1512.2000,"p","2022-10-05"]
["422","LBP",1000,38.8190,1514.5000,"b","2022-10-05"]
["144","LKR",100,29.1046,202.0000,"p","2022-10-05"]
["144","LKR",100,16.0623,366.0200,"b","2022-10-05"]
["430","LRD",100,38.1019,154.3000,"p","2022-10-05"]
["430","LRD",100,38.4350,152.9630,"b","2022-10-05"]
["434","LYD",1,12.7149,4.6238,"p","2022-10-05"]
["434","LYD",1,11.7538,5.0019,"b","2022-10-05"]
["504","MAD",10,60.8713,9.6583,"p","2022-10-05"]
["504","MAD",10,54.1018,10.8668,"b","2022-10-05"]
["969","MGA",1000,14.7144,3995.5000,"p","2022-10-05"]
["969","MGA",1000,13.8564,4242.9000,"b","2022-10-05"]
["807","MKD",10,10.5097,55.9400,"p","2022-10-05"]
["807","MKD",100,94.9966,61.8878,"b","2022-10-05"]
["496","MNT",1000,20.4136,2880.0000,"p","2022-10-05"]
["496","MNT",1000,17.6108,3338.3700,"b","2022-10-05"]
["446","MOP",10,72.9828,8.0555,"p","2022-10-05"]
["446","MOP",10,72.7174,8.0849,"b","2022-10-05"]
["929","MRU",10,16.1559,36.3901,"p","2022-10-05"]
["480","MUR",10,13.4074,43.8500,"p","2022-10-05"]
["480","MUR",10,12.8814,45.6405,"b","2022-10-05"]
["462","MVR",10,38.0280,15.4600,"p","2022-10-05"]
["462","MVR",10,38.0470,15.4523,"b","2022-10-05"]
["454","MWK",1000,73.1554,803.6500,"p","2022-10-05"]
["454","MWK",1000,57.4709,1022.9750,"b","2022-10-05"]
["484","MXN",10,28.4252,20.6828,"p","2022-10-05"]
["484","MXN",10,29.4438,19.9673,"b","2022-10-05"]
["458","MYR",1,14.0750,4.1770,"p","2022-10-05"]
["458","MYR",1,12.6610,4.6435,"b","2022-10-05"]
["943","MZN",100,91.7181,64.1000,"p","2022-10-05"]
["943","MZN",100,92.4219,63.6119,"b","2022-10-05"]
["516","NAD",10,38.5760,15.2404,"p","2022-10-05"]
["516","NAD",10,33.3494,17.6289,"b","2022-10-05"]
["566","NGN",100,14.1339,415.9600,"p","2022-10-05"]
["566","NGN",100,13.4858,435.9500,"b","2022-10-05"]
["558","NIO",10,16.4428,35.7550,"p","2022-10-05"]
["558","NIO",10,16.3443,35.9706,"b","2022-10-05"]
["524","NPR",100,48.2667,121.8050,"p","2022-10-05"]
["524","NPR",100,45.0668,130.4538,"b","2022-10-05"]
["554","NZD",1,40.1956,0.6837,"o","2022-10-05"]
["554","NZD",1,33.6933,0.5731,"b","2022-10-05"]
["512","OMR",1,152.7047,0.3850,"p","2022-10-05"]
["512","OMR",1,152.6888,0.3850,"b","2022-10-05"]
["604","PEN",1,15.7596,3.7305,"p","2022-10-05"]
["604","PEN",1,14.8876,3.9490,"b","2022-10-05"]
["598","PGK",1,16.6967,0.2840,"o","2022-10-05"]
["598","PGK",1,16.7026,0.2841,"b","2022-10-05"]
["608","PHP",10,11.3475,51.8100,"p","2022-10-05"]
["608","PHP",10,10.0195,58.6770,"b","2022-10-05"]
["586","PKR",100,32.9871,178.2250,"p","2022-10-05"]
["586","PKR",100,26.1265,225.0256,"b","2022-10-05"]
["600","PYG",10000,84.1443,6986.9600,"p","2022-10-05"]
["600","PYG",10000,83.1184,7073.2000,"b","2022-10-05"]
["634","QAR",1,16.1085,3.6497,"p","2022-10-05"]
["634","QAR",1,15.9651,3.6825,"b","2022-10-05"]
["941","RSD",100,55.0429,106.8100,"p","2022-10-05"]
["941","RSD",100,50.0377,117.4939,"b","2022-10-05"]
["646","RWF",1000,57.8086,1017.0000,"p","2022-10-05"]
["646","RWF",1000,55.7798,1053.9900,"b","2022-10-05"]
["682","SAR",1,15.6697,3.7519,"p","2022-10-05"]
["682","SAR",1,15.6406,3.7589,"b","2022-10-05"]
["090","SBD",10,72.8424,0.1239,"o","2022-10-05"]
["090","SBD",10,72.0193,0.1225,"b","2022-10-05"]
["690","SCR",10,40.8273,14.4000,"p","2022-10-05"]
["690","SCR",10,42.3233,13.8910,"b","2022-10-05"]
["938","SDG",100,13.1753,446.2242,"p","2022-10-05"]
["654","SHP",1,78.6922,1.3385,"o","2022-10-05"]
["925","SLE",10,50.5080,11.6400,"p","2022-10-05"]
["694","SLL",10000,50.5080,11640.0000,"p","2022-10-05"]
["694","SLL",10000,36.9013,15932.0605,"b","2022-10-05"]
["706","SOS",100,10.1627,578.5000,"p","2022-10-05"]
["706","SOS",100,10.3383,568.6746,"b","2022-10-05"]
["968","SRD",10,28.6745,20.5030,"p","2022-10-05"]
["968","SRD",10,20.4766,28.7115,"b","2022-10-05"]
["930","STN",10,26.1652,22.4693,"p","2022-10-05"]
["222","SVC",10,67.1555,8.7545,"p","2022-10-05"]
["222","SVC",10,67.1901,8.7500,"b","2022-10-05"]
["760","SYP",1000,23.3995,2512.5000,"p","2022-10-05"]
["748","SZL",10,38.5815,15.2382,"p","2022-10-05"]
["748","SZL",10,33.3494,17.6289,"b","2022-10-05"]
["764","THB",10,18.0258,32.6150,"p","2022-10-05"]
["764","THB",10,15.6944,37.4600,"b","2022-10-05"]
["788","TND",1,20.0584,2.9310,"p","2022-10-05"]
["788","TND",1,18.2395,3.2233,"b","2022-10-05"]
["776","TOP",1,25.9564,0.4415,"o","2022-10-05"]
["780","TTD",10,86.6336,6.7862,"p","2022-10-05"]
["780","TTD",10,87.1990,6.7422,"b","2022-10-05"]
["901","TWD",10,20.9032,28.1255,"p","2022-10-05"]
["901","TWD",10,18.5269,31.7330,"b","2022-10-05"]
["834","TZS",1000,25.3958,2315.0000,"p","2022-10-05"]
["834","TZS",1000,25.2575,2327.6800,"b","2022-10-05"]
["800","UGX",1000,16.5028,3562.5000,"p","2022-10-05"]
["800","UGX",1000,15.3570,3828.3000,"b","2022-10-05"]
["858","UYU",10,13.7572,42.7350,"p","2022-10-05"]
["858","UYU",10,14.3236,41.0450,"b","2022-10-05"]
["928","VES",1,13.4753,4.3629,"p","2022-10-05"]
["928","VES",10,72.1206,8.1518,"b","2022-10-05"]
["704","VND",10000,25.7405,22840.0000,"p","2022-10-05"]
["704","VND",10000,24.6205,23879.0000,"b","2022-10-05"]
["548","VUV",100,52.2009,112.6250,"p","2022-10-05"]
["548","VUV",100,48.0047,122.4700,"b","2022-10-05"]
["950","XAF",1000,97.5587,602.6250,"p","2022-10-05"]
["950","XAF",1000,89.5008,656.8800,"b","2022-10-05"]
["951","XCD",1,21.6942,2.7100,"p","2022-10-05"]
["951","XCD",1,21.7746,2.7000,"b","2022-10-05"]
["952","XOF",1000,98.5604,596.5000,"p","2022-10-05"]
["952","XOF",1000,89.5008,656.8800,"b","2022-10-05"]
["886","YER",100,23.4930,250.2500,"p","2022-10-05"]
["886","YER",100,23.4963,250.2150,"b","2022-10-05"]
["967","ZMW",10,32.6437,18.0100,"p","2022-10-05"]
["967","ZMW",10,37.3029,15.7605,"b","2022-10-05"]
["051","AMD",100,14.6424,0.0000,null,"2022-10-06"]
["036","AUD",1,38.5475,0.0000,null,"2022-10-06"]
["944","AZN",1,34.9437,0.0000,null,"2022-10-06"]
["975","BGN",1,30.0416,0.0000,null,"2022-10-06"]
["986","BRL",1,11.5555,0.0000,null,"2022-10-06"]
["933","BYN",1,23.9167,0.0000,null,"2022-10-06"]
["124","CAD",1,43.7633,0.0000,null,"2022-10-06"]
["756","CHF",1,60.5363,0.0000,null,"2022-10-06"]
["156","CNY",10,83.6370,0.0000,null,"2022-10-06"]
["203","CZK",10,23.9360,0.0000,null,"2022-10-06"]
["208","DKK",10,79.0014,0.0000,null,"2022-10-06"]
["978","EUR",1,58.0613,0.0000,null,"2022-10-06"]
["826","GBP",1,67.7447,0.0000,null,"2022-10-06"]
["344","HKD",10,75.8095,0.0000,null,"2022-10-06"]
["348","HUF",100,13.9903,0.0000,null,"2022-10-06"]
["356","INR",100,72.5323,0.0000,null,"2022-10-06"]
["392","JPY",100,41.2730,0.0000,null,"2022-10-06"]
["417","KGS",100,73.9507,0.0000,null,"2022-10-06"]
["410","KRW",1000,42.1277,0.0000,null,"2022-10-06"]
["398","KZT",100,12.5676,0.0000,null,"2022-10-06"]
["498","MDL",10,30.4694,0.0000,null,"2022-10-06"]
["578","NOK",10,56.1578,0.0000,null,"2022-10-06"]
["985","PLN",1,12.2734,0.0000,null,"2022-10-06"]
["946","RON",1,11.9274,0.0000,null,"2022-10-06"]
["752","SEK",10,54.5694,0.0000,null,"2022-10-06"]
["702","SGD",1,41.7165,0.0000,null,"2022-10-06"]
["972","TJS",10,58.1255,0.0000,null,"2022-10-06"]
["934","TMT",1,16.9727,0.0000,null,"2022-10-06"]
["949","TRY",10,32.0042,0.0000,null,"2022-10-06"]
["980","UAH",10,16.0875,0.0000,null,"2022-10-06"]
["840","USD",1,59.4043,0.0000,null,"2022-10-06"]
["860","UZS",10000,53.9527,0.0000,null,"2022-10-06"]
["960","XDR",1,76.5181,0.0000,null,"2022-10-06"]
["710","ZAR",10,33.4968,0.0000,null,"2022-10-06"]
["784","AED",1,16.1732,3.6730,"p","2022-10-06"]
["784","AED",1,16.1732,3.6730,"b","2022-10-06"]
["971","AFN",100,66.1665,89.7800,"p","2022-10-06"]
["971","AFN",100,68.1080,87.2208,"b","2022-10-06"]
["008","ALL",100,53.2058,111.6500,"p","2022-10-06"]
["008","ALL",100,50.1091,118.5500,"b","2022-10-06"]
["973","AOA",100,11.9743,496.1000,"p","2022-10-06"]
["973","AOA",100,13.6660,434.6873,"b","2022-10-06"]
["032","ARS",100,54.9836,108.0400,"p","2022-10-06"]
["032","ARS",100,39.8964,148.8965,"b","2022-10-06"]
["533","AWG",1,32.8201,1.8100,"p","2022-10-06"]
["533","AWG",1,33.1868,1.7900,"b","2022-10-06"]
["977","BAM",1,33.3732,1.7800,"p","2022-10-06"]
["977","BAM",1,30.0204,1.9788,"b","2022-10-06"]
["052","BBD",1,29.4212,2.0191,"p","2022-10-06"]
["052","BBD",1,29.7021,2.0000,"b","2022-10-06"]
["050","BDT",100,68.9585,86.1450,"p","2022-10-06"]
["050","BDT",100,58.0969,102.2503,"b","2022-10-06"]
["048","BHD",1,157.5711,0.3770,"p","2022-10-06"]
["048","BHD",1,157.4124,0.3774,"b","2022-10-06"]
["108","BIF",1000,29.7096,1999.5000,"p","2022-10-06"]
["108","BIF",1000,29.1175,2040.1589,"b","2022-10-06"]
["060","BMD",1,59.4043,1.0000,"p","2022-10-06"]
["060","BMD",1,59.4043,1.0000,"b","2022-10-06"]
["096","BND",1,43.6989,1.3594,"p","2022-10-06"]
["096","BND",1,41.6522,1.4262,"b","2022-10-06"]
["068","BOB",10,86.4063,6.8750,"p","2022-10-06"]
["068","BOB",10,86.3121,6.8825,"b","2022-10-06"]
["044","BSD",1,59.4043,1.0000,"p","2022-10-06"]
["044","BSD",1,59.4043,1.0000,"b","2022-10-06"]
["064","BTN",100,78.1630,76.0005,"p","2022-10-06"]
["064","BTN",100,72.8708,81.5200,"b","2022-10-06"]
["072","BWP",10,51.0877,0.0860,"o","2022-10-06"]
["072","BWP",10,45.0285,0.0758,"b","2022-10-06"]
["084","BZD",1,29.4708,2.0157,"p","2022-10-06"]
["084","BZD",1,29.7021,2.0000,"b","2022-10-06"]
["976","CDF",1000,29.6852,2001.1400,"p","2022-10-06"]
["152","CLP",1000,74.6168,796.1250,"p","2022-10-06"]
["152","CLP",1000,63.1867,940.1400,"b","2022-10-06"]
["170","COP",1000,15.8013,3759.4450,"p","2022-10-06"]
["170","COP",1000,12.9827,4575.6500,"b","2022-10-06"]
["188","CRC",1000,92.3237,643.4350,"p","2022-10-06"]
["188","CRC",1000,93.1408,637.7900,"b","2022-10-06"]
["192","CUP",10,24.7518,24.0000,"p","2022-10-06"]
["192","CUP",10,24.7518,24.0000,"b","2022-10-06"]
["132","CVE",100,59.0676,100.5700,"p","2022-10-06"]
["132","CVE",100,53.0816,111.9112,"b","2022-10-06"]
["262","DJF",100,33.3685,178.0250,"p","2022-10-06"]
["262","DJF",100,33.3836,177.9445,"b","2022-10-06"]
["214","DOP",10,10.8343,54.8300,"p","2022-10-06"]
["214","DOP",10,11.0598,53.7120,"b","2022-10-06"]
["012","DZD",100,41.7654,142.2332,"p","2022-10-06"]
["012","DZD",100,42.3122,140.3951,"b","2022-10-06"]
["818","EGP",10,37.7530,15.7350,"p","2022-10-06"]
["818","EGP",10,30.2444,19.6414,"b","2022-10-06"]
["232","ERN",10,39.4058,15.0750,"p","2022-10-06"]
["232","ERN",10,39.6029,15.0000,"b","2022-10-06"]
["230","ETB",10,11.5852,51.2762,"p","2022-10-06"]
["230","ETB",10,11.2864,52.6333,"b","2022-10-06"]
["242","FJD",1,28.1636,0.4741,"o","2022-10-06"]
["242","FJD",1,25.7280,0.4331,"b","2022-10-06"]
["238","FKP",1,79.2097,1.3334,"o","2022-10-06"]
["238","FKP",1,67.2813,1.1326,"b","2022-10-06"]
["981","GEL",1,18.2782,3.2500,"p","2022-10-06"]
["981","GEL",1,21.2219,2.7992,"b","2022-10-06"]
["936","GHS",10,85.1675,6.9750,"p","2022-10-06"]
["936","GHS",10,56.5755,10.5000,"b","2022-10-06"]
["292","GIP",1,79.2097,1.3334,"o","2022-10-06"]
["292","GIP",1,67.2813,1.1326,"b","2022-10-06"]
["270","GMD",10,11.1296,53.3750,"p","2022-10-06"]
["270","GMD",10,10.6297,55.8850,"b","2022-10-06"]
["324","GNF",10000,66.1997,8973.5000,"p","2022-10-06"]
["324","GNF",10000,68.6892,8648.2700,"b","2022-10-06"]
["320","GTQ",10,77.0484,7.7100,"p","2022-10-06"]
["320","GTQ",10,75.1344,7.9064,"b","2022-10-06"]
["328","GYD",100,28.3939,209.2150,"p","2022-10-06"]
["328","GYD",100,28.4095,209.1000,"b","2022-10-06"]
["340","HNL",10,24.1251,24.6234,"p","2022-10-06"]
["340","HNL",10,24.0290,24.7219,"b","2022-10-06"]
["191","HRK",10,86.5246,6.8656,"p","2022-10-06"]
["191","HRK",10,78.0239,7.6136,"b","2022-10-06"]
["332","HTG",100,56.3074,105.5000,"p","2022-10-06"]
["332","HTG",100,51.4225,115.5220,"b","2022-10-06"]
["360","IDR",10000,41.2782,14391.1875,"p","2022-10-06"]
["360","IDR",10000,39.0998,15193.0000,"b","2022-10-06"]
["376","ILS",1,18.2519,3.2547,"p","2022-10-06"]
["376","ILS",1,16.8327,3.5291,"b","2022-10-06"]
["368","IQD",1000,40.7013,1459.5200,"p","2022-10-06"]
["368","IQD",1000,40.6879,1460.0000,"b","2022-10-06"]
["364","IRR",10000,14.1439,42000.0000,"p","2022-10-06"]
["364","IRR",10000,14.1439,42000.0000,"b","2022-10-06"]
["352","ISK",100,45.6254,130.2000,"p","2022-10-06"]
["352","ISK",100,41.7282,142.3600,"b","2022-10-06"]
["388","JMD",100,38.4805,154.3750,"p","2022-10-06"]
["388","JMD",100,38.9637,152.4606,"b","2022-10-06"]
["400","JOD",1,83.7860,0.7090,"p","2022-10-06"]
["400","JOD",1,83.7860,0.7090,"b","2022-10-06"]
["404","KES",100,52.1433,113.9250,"p","2022-10-06"]
["404","KES",100,49.1717,120.8100,"b","2022-10-06"]
["116","KHR",1000,14.6136,4065.0000,"p","2022-10-06"]
["116","KHR",1000,14.4010,4125.0000,"b","2022-10-06"]
["174","KMF",100,13.3340,445.5100,"p","2022-10-06"]
["174","KMF",100,11.9344,497.7568,"b","2022-10-06"]
["408","KPW",100,45.6956,130.0000,"p","2022-10-06"]
["414","KWD",1,195.7953,0.3034,"p","2022-10-06"]
["414","KWD",1,191.9674,0.3095,"b","2022-10-06"]
["418","LAK",10000,51.8181,11464.0000,"p","2022-10-06"]
["418","LAK",10000,35.8280,16580.4000,"b","2022-10-06"]
["422","LBP",1000,39.2834,1512.2000,"p","2022-10-06"]
["422","LBP",1000,39.3502,1509.6300,"b","2022-10-06"]
["144","LKR",100,29.4081,202.0000,"p","2022-10-06"]
["144","LKR",100,16.2631,365.2700,"b","2022-10-06"]
["430","LRD",100,38.4992,154.3000,"p","2022-10-06"]
["430","LRD",100,38.8357,152.9630,"b","2022-10-06"]
["434","LYD",1,12.8475,4.6238,"p","2022-10-06"]
["434","LYD",1,11.9226,4.9825,"b","2022-10-06"]
["504","MAD",10,61.5060,9.6583,"p","2022-10-06"]
["504","MAD",10,54.4060,10.9187,"b","2022-10-06"]
["969","MGA",1000,14.8678,3995.5000,"p","2022-10-06"]
["969","MGA",1000,14.2182,4178.0600,"b","2022-10-06"]
["807","MKD",10,10.6193,55.9400,"p","2022-10-06"]
["807","MKD",100,95.2462,62.3692,"b","2022-10-06"]
["496","MNT",1000,20.6265,2880.0000,"p","2022-10-06"]
["496","MNT",1000,17.8368,3330.4400,"b","2022-10-06"]
["446","MOP",10,73.7438,8.0555,"p","2022-10-06"]
["446","MOP",10,73.4702,8.0855,"b","2022-10-06"]
["929","MRU",10,16.3243,36.3901,"p","2022-10-06"]
["480","MUR",10,13.5472,43.8500,"p","2022-10-06"]
["480","MUR",10,12.9841,45.7515,"b","2022-10-06"]
["462","MVR",10,38.4245,15.4600,"p","2022-10-06"]
["462","MVR",10,39.0112,15.2275,"b","2022-10-06"]
["454","MWK",1000,73.9181,803.6500,"p","2022-10-06"]
["454","MWK",1000,57.9837,1024.5000,"b","2022-10-06"]
["484","MXN",10,28.7216,20.6828,"p","2022-10-06"]
["484","MXN",10,29.6006,20.0686,"b","2022-10-06"]
["458","MYR",1,14.2218,4.1770,"p","2022-10-06"]
["458","MYR",1,12.8297,4.6302,"b","2022-10-06"]
["943","MZN",100,92.6744,64.1000,"p","2022-10-06"]
["943","MZN",100,93.0660,63.8303,"b","2022-10-06"]
["516","NAD",10,38.9782,15.2404,"p","2022-10-06"]
["516","NAD",10,33.4042,17.7835,"b","2022-10-06"]
["566","NGN",100,14.2813,415.9600,"p","2022-10-06"]
["566","NGN",100,13.5725,437.6800,"b","2022-10-06"]
["558","NIO",10,16.6143,35.7550,"p","2022-10-06"]
["558","NIO",10,16.4982,36.0066,"b","2022-10-06"]
["524","NPR",100,48.7700,121.8050,"p","2022-10-06"]
["524","NPR",100,45.5393,130.4463,"b","2022-10-06"]
["554","NZD",1,40.6147,0.6837,"o","2022-10-06"]
["554","NZD",1,34.0921,0.5739,"b","2022-10-06"]
["512","OMR",1,154.2969,0.3850,"p","2022-10-06"]
["512","OMR",1,154.2809,0.3850,"b","2022-10-06"]
["604","PEN",1,15.9240,3.7305,"p","2022-10-06"]
["604","PEN",1,14.9674,3.9689,"b","2022-10-06"]
["598","PGK",1,16.8708,0.2840,"o","2022-10-06"]
["598","PGK",1,16.8708,0.2840,"b","2022-10-06"]
["608","PHP",10,11.4658,51.8100,"p","2022-10-06"]
["608","PHP",10,10.1272,58.6580,"b","2022-10-06"]
["586","PKR",100,33.3311,178.2250,"p","2022-10-06"]
["586","PKR",100,26.6089,223.2500,"b","2022-10-06"]
["600","PYG",10000,85.0217,6986.9600,"p","2022-10-06"]
["600","PYG",10000,83.9340,7077.5000,"b","2022-10-06"]
["634","QAR",1,16.2765,3.6497,"p","2022-10-06"]
["634","QAR",1,16.1293,3.6830,"b","2022-10-06"]
["941","RSD",100,55.6168,106.8100,"p","2022-10-06"]
["941","RSD",100,50.0346,118.7264,"b","2022-10-06"]
["646","RWF",1000,58.4113,1017.0000,"p","2022-10-06"]
["646","RWF",1000,56.3047,1055.0500,"b","2022-10-06"]
["682","SAR",1,15.8331,3.7519,"p","2022-10-06"]
["682","SAR",1,15.8045,3.7587,"b","2022-10-06"]
["090","SBD",10,73.6019,0.1239,"o","2022-10-06"]
["090","SBD",10,72.8297,0.1226,"b","2022-10-06"]
["690","SCR",10,41.2530,14.4000,"p","2022-10-06"]
["690","SCR",10,43.1639,13.7625,"b","2022-10-06"]
["938","SDG",100,13.3127,446.2242,"p","2022-10-06"]
["654","SHP",1,79.5127,1.3385,"o","2022-10-06"]
["925","SLE",10,51.0346,11.6400,"p","2022-10-06"]
["694","SLL",10000,51.0346,11640.0000,"p","2022-10-06"]
["694","SLL",10000,37.5934,15801.7891,"b","2022-10-06"]
["706","SOS",100,10.2687,578.5000,"p","2022-10-06"]
["706","SOS",100,10.5260,564.3575,"b","2022-10-06"]
["968","SRD",10,28.9735,20.5030,"p","2022-10-06"]
["968","SRD",10,20.6499,28.7673,"b","2022-10-06"]
["930","STN",10,26.4380,22.4693,"p","2022-10-06"]
["222","SVC",10,67.8557,8.7545,"p","2022-10-06"]
["222","SVC",10,67.8906,8.7500,"b","2022-10-06"]
["760","SYP",1000,23.6435,2512.5000,"p","2022-10-06"]
["748","SZL",10,38.9838,15.2382,"p","2022-10-06"]
["748","SZL",10,33.4042,17.7835,"b","2022-10-06"]
["764","THB",10,18.2138,32.6150,"p","2022-10-06"]
["764","THB",10,15.8555,37.4660,"b","2022-10-06"]
["788","TND",1,20.2676,2.9310,"p","2022-10-06"]
["788","TND",1,18.3250,3.2417,"b","2022-10-06"]
["776","TOP",1,26.2270,0.4415,"o","2022-10-06"]
["780","TTD",10,87.5369,6.7862,"p","2022-10-06"]
["780","TTD",10,87.7658,6.7685,"b","2022-10-06"]
["901","TWD",10,21.1212,28.1255,"p","2022-10-06"]
["901","TWD",10,18.8394,31.5320,"b","2022-10-06"]
["834","TZS",1000,25.6606,2315.0000,"p","2022-10-06"]
["834","TZS",1000,25.4998,2329.6000,"b","2022-10-06"]
["800","UGX",1000,16.6749,3562.5000,"p","2022-10-06"]
["800","UGX",1000,15.5356,3823.7500,"b","2022-10-06"]
["858","UYU",10,13.9006,42.7350,"p","2022-10-06"]
["858","UYU",10,14.5124,40.9336,"b","2022-10-06"]
["928","VES",1,13.6158,4.3629,"p","2022-10-06"]
["928","VES",10,72.8726,8.1518,"b","2022-10-06"]
["704","VND",10000,26.0089,22840.0000,"p","2022-10-06"]
["704","VND",10000,24.8845,23872.0000,"b","2022-10-06"]
["548","VUV",100,52.7452,112.6250,"p","2022-10-06"]
["548","VUV",100,48.6004,122.2300,"b","2022-10-06"]
["950","XAF",1000,98.5759,602.6250,"p","2022-10-06"]
["950","XAF",1000,89.5080,663.6758,"b","2022-10-06"]
["951","XCD",1,21.9204,2.7100,"p","2022-10-06"]
["951","XCD",1,22.0016,2.7000,"b","2022-10-06"]
["952","XOF",1000,99.5881,596.5000,"p","2022-10-06"]
["952","XOF",1000,89.5080,663.6758,"b","2022-10-06"]
["886","YER",100,23.7380,250.2500,"p","2022-10-06"]
["886","YER",100,23.7396,250.2330,"b","2022-10-06"]
["967","ZMW",10,32.9841,18.0100,"p","2022-10-06"]
["967","ZMW",10,37.6572,15.7750,"b","2022-10-06"]
["051","AMD",100,14.8605,0.0000,null,"2022-10-07"]
["036","AUD",1,39.3756,0.0000,null,"2022-10-07"]
["944","AZN",1,35.4432,0.0000,null,"2022-10-07"]
["975","BGN",1,30.5452,0.0000,null,"2022-10-07"]
["986","BRL",1,11.5559,0.0000,null,"2022-10-07"]
["933","BYN",1,24.0321,0.0000,null,"2022-10-07"]
["124","CAD",1,44.1708,0.0000,null,"2022-10-07"]
["756","CHF",1,61.3266,0.0000,null,"2022-10-07"]
["156","CNY",10,85.9078,0.0000,null,"2022-10-07"]
["203","CZK",10,24.3409,0.0000,null,"2022-10-07"]
["208","DKK",10,80.3100,0.0000,null,"2022-10-07"]
["978","EUR",1,58.2392,0.0000,null,"2022-10-07"]
["826","GBP",1,67.7549,0.0000,null,"2022-10-07"]
["344","HKD",10,76.8931,0.0000,null,"2022-10-07"]
["348","HUF",100,14.0687,0.0000,null,"2022-10-07"]
["356","INR",100,73.6025,0.0000,null,"2022-10-07"]
["392","JPY",100,41.6748,0.0000,null,"2022-10-07"]
["417","KGS",100,74.8699,0.0000,null,"2022-10-07"]
["410","KRW",1000,42.9645,0.0000,null,"2022-10-07"]
["398","KZT",100,12.8182,0.0000,null,"2022-10-07"]
["498","MDL",10,30.9466,0.0000,null,"2022-10-07"]
["578","NOK",10,56.9756,0.0000,null,"2022-10-07"]
["985","PLN",1,12.2571,0.0000,null,"2022-10-07"]
["946","RON",1,12.0700,0.0000,null,"2022-10-07"]
["752","SEK",10,55.0385,0.0000,null,"2022-10-07"]
["702","SGD",1,42.3723,0.0000,null,"2022-10-07"]
["972","TJS",10,58.9564,0.0000,null,"2022-10-07"]
["934","TMT",1,17.2153,0.0000,null,"2022-10-07"]
["949","TRY",10,32.4435,0.0000,null,"2022-10-07"]
["980","UAH",10,16.3145,0.0000,null,"2022-10-07"]
["840","USD",1,60.2534,0.0000,null,"2022-10-07"]
["860","UZS",10000,54.6360,0.0000,null,"2022-10-07"]
["960","XDR",1,77.7275,0.0000,null,"2022-10-07"]
["710","ZAR",10,33.7866,0.0000,null,"2022-10-07"]
["784","AED",1,16.4044,3.6730,"p","2022-10-07"]
["784","AED",1,16.4044,3.6730,"b","2022-10-07"]
["971","AFN",100,67.1123,89.7800,"p","2022-10-07"]
["971","AFN",100,69.1344,87.1540,"b","2022-10-07"]
["008","ALL",100,53.9663,111.6500,"p","2022-10-07"]
["008","ALL",100,50.3496,119.6700,"b","2022-10-07"]
["973","AOA",100,12.1454,496.1000,"p","2022-10-07"]
["973","AOA",100,13.8058,436.4367,"b","2022-10-07"]
["032","ARS",100,55.7695,108.0400,"p","2022-10-07"]
["032","ARS",100,40.3899,149.1792,"b","2022-10-07"]
["533","AWG",1,33.2892,1.8100,"p","2022-10-07"]
["533","AWG",1,33.6611,1.7900,"b","2022-10-07"]
["977","BAM",1,33.8502,1.7800,"p","2022-10-07"]
["977","BAM",1,30.1629,1.9976,"b","2022-10-07"]
["052","BBD",1,29.8417,2.0191,"p","2022-10-07"]
["052","BBD",1,30.1267,2.0000,"b","2022-10-07"]
["050","BDT",100,69.9442,86.1450,"p","2022-10-07"]
["050","BDT",100,58.9008,102.2964,"b","2022-10-07"]
["048","BHD",1,159.8233,0.3770,"p","2022-10-07"]
["048","BHD",1,159.6751,0.3774,"b","2022-10-07"]
["108","BIF",1000,30.1342,1999.5000,"p","2022-10-07"]
["108","BIF",1000,29.4104,2048.7090,"b","2022-10-07"]
["060","BMD",1,60.2534,1.0000,"p","2022-10-07"]
["060","BMD",1,60.2534,1.0000,"b","2022-10-07"]
["096","BND",1,44.3235,1.3594,"p","2022-10-07"]
["096","BND",1,42.1559,1.4293,"b","2022-10-07"]
["068","BOB",10,87.6413,6.8750,"p","2022-10-07"]
["068","BOB",10,87.4505,6.8900,"b","2022-10-07"]
["044","BSD",1,60.2534,1.0000,"p","2022-10-07"]
["044","BSD",1,60.2534,1.0000,"b","2022-10-07"]
["064","BTN",100,79.2803,76.0005,"p","2022-10-07"]
["064","BTN",100,73.5785,81.8900,"b","2022-10-07"]
["072","BWP",10,51.8179,0.0860,"o","2022-10-07"]
["072","BWP",10,45.4913,0.0755,"b","2022-10-07"]
["084","BZD",1,29.8920,2.0157,"p","2022-10-07"]
["084","BZD",1,30.1267,2.0000,"b","2022-10-07"]
["976","CDF",1000,30.1095,2001.1400,"p","2022-10-07"]
["152","CLP",1000,75.6833,796.1250,"p","2022-10-07"]
["152","CLP",1000,63.8338,943.9100,"b","2022-10-07"]
["170","COP",1000,16.0272,3759.4450,"p","2022-10-07"]
["170","COP",1000,13.0686,4610.5400,"b","2022-10-07"]
["188","CRC",1000,93.6433,643.4350,"p","2022-10-07"]
["188","CRC",1000,94.4885,637.6800,"b","2022-10-07"]
["192","CUP",10,25.1056,24.0000,"p","2022-10-07"]
["192","CUP",10,25.1056,24.0000,"b","2022-10-07"]
["132","CVE",100,59.9119,100.5700,"p","2022-10-07"]
["132","CVE",100,53.3729,112.8913,"b","2022-10-07"]
["262","DJF",100,33.8455,178.0250,"p","2022-10-07"]
["262","DJF",100,33.8396,178.0560,"b","2022-10-07"]
["214","DOP",10,10.9891,54.8300,"p","2022-10-07"]
["214","DOP",10,11.2371,53.6200,"b","2022-10-07"]
["012","DZD",100,42.3624,142.2332,"p","2022-10-07"]
["012","DZD",100,42.9197,140.3863,"b","2022-10-07"]
["818","EGP",10,38.2926,15.7350,"p","2022-10-07"]
["818","EGP",10,30.6477,19.6600,"b","2022-10-07"]
["232","ERN",10,39.9691,15.0750,"p","2022-10-07"]
["232","ERN",10,40.1689,15.0000,"b","2022-10-07"]
["230","ETB",10,11.7508,51.2762,"p","2022-10-07"]
["230","ETB",10,11.4297,52.7163,"b","2022-10-07"]
["242","FJD",1,28.5661,0.4741,"o","2022-10-07"]
["242","FJD",1,26.0777,0.4328,"b","2022-10-07"]
["238","FKP",1,80.3419,1.3334,"o","2022-10-07"]
["238","FKP",1,67.2548,1.1162,"b","2022-10-07"]
["981","GEL",1,18.5395,3.2500,"p","2022-10-07"]
["981","GEL",1,21.5298,2.7986,"b","2022-10-07"]
["936","GHS",10,86.3848,6.9750,"p","2022-10-07"]
["936","GHS",10,57.6119,10.4585,"b","2022-10-07"]
["292","GIP",1,80.3419,1.3334,"o","2022-10-07"]
["292","GIP",1,67.2548,1.1162,"b","2022-10-07"]
["270","GMD",10,11.2887,53.3750,"p","2022-10-07"]
["270","GMD",10,10.7817,55.8850,"b","2022-10-07"]
["324","GNF",10000,67.1459,8973.5000,"p","2022-10-07"]
["324","GNF",10000,69.5263,8666.2700,"b","2022-10-07"]
["320","GTQ",10,78.1497,7.7100,"p","2022-10-07"]
["320","GTQ",10,76.2626,7.9008,"b","2022-10-07"]
["328","GYD",100,28.7998,209.2150,"p","2022-10-07"]
["328","GYD",100,28.8156,209.1000,"b","2022-10-07"]
["340","HNL",10,24.4700,24.6234,"p","2022-10-07"]
["340","HNL",10,24.3738,24.7206,"b","2022-10-07"]
["191","HRK",10,87.7613,6.8656,"p","2022-10-07"]
["191","HRK",10,78.3652,7.6888,"b","2022-10-07"]
["332","HTG",100,57.1122,105.5000,"p","2022-10-07"]
["332","HTG",100,50.2096,120.0037,"b","2022-10-07"]
["360","IDR",10000,41.8683,14391.1875,"p","2022-10-07"]
["360","IDR",10000,39.6717,15188.0000,"b","2022-10-07"]
["376","ILS",1,18.5127,3.2547,"p","2022-10-07"]
["376","ILS",1,17.0516,3.5336,"b","2022-10-07"]
["368","IQD",1000,41.2830,1459.5200,"p","2022-10-07"]
["368","IQD",1000,41.2695,1460.0000,"b","2022-10-07"]
["364","IRR",10000,14.3460,42000.0000,"p","2022-10-07"]
["364","IRR",10000,14.3460,42000.0000,"b","2022-10-07"]
["352","ISK",100,46.2776,130.2000,"p","2022-10-07"]
["352","ISK",100,42.2950,142.4600,"b","2022-10-07"]
["388","JMD",100,39.0305,154.3750,"p","2022-10-07"]
["388","JMD",100,39.5186,152.4685,"b","2022-10-07"]
["400","JOD",1,84.9836,0.7090,"p","2022-10-07"]
["400","JOD",1,84.9836,0.7090,"b","2022-10-07"]
["404","KES",100,52.8887,113.9250,"p","2022-10-07"]
["404","KES",100,49.8663,120.8300,"b","2022-10-07"]
["116","KHR",1000,14.8225,4065.0000,"p","2022-10-07"]
["116","KHR",1000,14.6087,4124.5000,"b","2022-10-07"]
["174","KMF",100,13.5246,445.5100,"p","2022-10-07"]
["174","KMF",100,11.9915,502.4681,"b","2022-10-07"]
["408","KPW",100,46.3488,130.0000,"p","2022-10-07"]
["414","KWD",1,198.5939,0.3034,"p","2022-10-07"]
["414","KWD",1,194.5164,0.3098,"b","2022-10-07"]
["418","LAK",10000,52.5588,11464.0000,"p","2022-10-07"]
["418","LAK",10000,36.2507,16621.3200,"b","2022-10-07"]
["422","LBP",1000,39.8449,1512.2000,"p","2022-10-07"]
["422","LBP",1000,39.8765,1511.0000,"b","2022-10-07"]
["144","LKR",100,29.8284,202.0000,"p","2022-10-07"]
["144","LKR",100,16.4960,365.2600,"b","2022-10-07"]
["430","LRD",100,39.0495,154.3000,"p","2022-10-07"]
["430","LRD",100,39.2798,153.3954,"b","2022-10-07"]
["434","LYD",1,13.0311,4.6238,"p","2022-10-07"]
["434","LYD",1,12.0787,4.9884,"b","2022-10-07"]
["504","MAD",10,62.3851,9.6583,"p","2022-10-07"]
["504","MAD",10,54.9587,10.9634,"b","2022-10-07"]
["969","MGA",1000,15.0803,3995.5000,"p","2022-10-07"]
["969","MGA",1000,14.3710,4192.7200,"b","2022-10-07"]
["807","MKD",10,10.7711,55.9400,"p","2022-10-07"]
["807","MKD",100,96.2640,62.5918,"b","2022-10-07"]
["496","MNT",1000,20.9213,2880.0000,"p","2022-10-07"]
["496","MNT",1000,18.1695,3316.1900,"b","2022-10-07"]
["446","MOP",10,74.7978,8.0555,"p","2022-10-07"]
["446","MOP",10,74.5212,8.0854,"b","2022-10-07"]
["929","MRU",10,16.5576,36.3901,"p","2022-10-07"]
["480","MUR",10,13.7408,43.8500,"p","2022-10-07"]
["480","MUR",10,13.1903,45.6801,"b","2022-10-07"]
["462","MVR",10,38.9737,15.4600,"p","2022-10-07"]
["462","MVR",10,39.5623,15.2300,"b","2022-10-07"]
["454","MWK",1000,74.9747,803.6500,"p","2022-10-07"]
["454","MWK",1000,59.1590,1018.5000,"b","2022-10-07"]
["484","MXN",10,29.1321,20.6828,"p","2022-10-07"]
["484","MXN",10,29.9426,20.1230,"b","2022-10-07"]
["458","MYR",1,14.4250,4.1770,"p","2022-10-07"]
["458","MYR",1,12.9946,4.6368,"b","2022-10-07"]
["943","MZN",100,93.9991,64.1000,"p","2022-10-07"]
["943","MZN",100,94.6836,63.6366,"b","2022-10-07"]
["516","NAD",10,39.5353,15.2404,"p","2022-10-07"]
["516","NAD",10,33.4717,18.0013,"b","2022-10-07"]
["566","NGN",100,14.4854,415.9600,"p","2022-10-07"]
["566","NGN",100,13.8310,435.6400,"b","2022-10-07"]
["558","NIO",10,16.8517,35.7550,"p","2022-10-07"]
["558","NIO",10,16.7481,35.9762,"b","2022-10-07"]
["524","NPR",100,49.4671,121.8050,"p","2022-10-07"]
["524","NPR",100,45.9896,131.0154,"b","2022-10-07"]
["554","NZD",1,41.1952,0.6837,"o","2022-10-07"]
["554","NZD",1,34.1094,0.5661,"b","2022-10-07"]
["512","OMR",1,156.5023,0.3850,"p","2022-10-07"]
["512","OMR",1,156.4820,0.3851,"b","2022-10-07"]
["604","PEN",1,16.1516,3.7305,"p","2022-10-07"]
["604","PEN",1,15.1547,3.9759,"b","2022-10-07"]
["598","PGK",1,17.1120,0.2840,"o","2022-10-07"]
["598","PGK",1,17.1120,0.2840,"b","2022-10-07"]
["608","PHP",10,11.6297,51.8100,"p","2022-10-07"]
["608","PHP",10,10.2709,58.6640,"b","2022-10-07"]
["586","PKR",100,33.8075,178.2250,"p","2022-10-07"]
["586","PKR",100,27.2794,220.8750,"b","2022-10-07"]
["600","PYG",10000,86.2369,6986.9600,"p","2022-10-07"]
["600","PYG",10000,84.9489,7092.9000,"b","2022-10-07"]
["634","QAR",1,16.5091,3.6497,"p","2022-10-07"]
["634","QAR",1,16.3594,3.6831,"b","2022-10-07"]
["941","RSD",100,56.4118,106.8100,"p","2022-10-07"]
["941","RSD",100,50.2889,119.8145,"b","2022-10-07"]
["646","RWF",1000,59.2462,1017.0000,"p","2022-10-07"]
["646","RWF",1000,57.4707,1048.4200,"b","2022-10-07"]
["682","SAR",1,16.0594,3.7519,"p","2022-10-07"]
["682","SAR",1,16.0334,3.7580,"b","2022-10-07"]
["090","SBD",10,74.6540,0.1239,"o","2022-10-07"]
["090","SBD",10,74.1719,0.1231,"b","2022-10-07"]
["690","SCR",10,41.8426,14.4000,"p","2022-10-07"]
["690","SCR",10,43.5546,13.8340,"b","2022-10-07"]
["938","SDG",100,13.5029,446.2242,"p","2022-10-07"]
["654","SHP",1,80.6492,1.3385,"o","2022-10-07"]
["925","SLE",10,51.7641,11.6400,"p","2022-10-07"]
["694","SLL",10000,51.7641,11640.0000,"p","2022-10-07"]
["694","SLL",10000,38.1221,15805.3770,"b","2022-10-07"]
["706","SOS",100,10.4155,578.5000,"p","2022-10-07"]
["706","SOS",100,10.6818,564.0745,"b","2022-10-07"]
["968","SRD",10,29.3876,20.5030,"p","2022-10-07"]
["968","SRD",10,20.9451,28.7673,"b","2022-10-07"]
["930","STN",10,26.8159,22.4693,"p","2022-10-07"]
["222","SVC",10,68.8256,8.7545,"p","2022-10-07"]
["222","SVC",10,68.8610,8.7500,"b","2022-10-07"]
["760","SYP",1000,23.9815,2512.5000,"p","2022-10-07"]
["748","SZL",10,39.5410,15.2382,"p","2022-10-07"]
["748","SZL",10,33.4717,18.0013,"b","2022-10-07"]
["764","THB",10,18.4741,32.6150,"p","2022-10-07"]
["764","THB",10,16.1092,37.4030,"b","2022-10-07"]
["788","TND",1,20.5573,2.9310,"p","2022-10-07"]
["788","TND",1,18.4532,3.2652,"b","2022-10-07"]
["776","TOP",1,26.6019,0.4415,"o","2022-10-07"]
["780","TTD",10,88.7881,6.7862,"p","2022-10-07"]
["780","TTD",10,89.1679,6.7573,"b","2022-10-07"]
["901","TWD",10,21.4231,28.1255,"p","2022-10-07"]
["901","TWD",10,19.1232,31.5080,"b","2022-10-07"]
["834","TZS",1000,26.0274,2315.0000,"p","2022-10-07"]
["834","TZS",1000,25.8398,2331.8100,"b","2022-10-07"]
["800","UGX",1000,16.9132,3562.5000,"p","2022-10-07"]
["800","UGX",1000,15.7692,3820.9600,"b","2022-10-07"]
["858","UYU",10,14.0993,42.7350,"p","2022-10-07"]
["858","UYU",10,14.7274,40.9125,"b","2022-10-07"]
["928","VES",1,13.8104,4.3629,"p","2022-10-07"]
["928","VES",10,73.4986,8.1979,"b","2022-10-07"]
["704","VND",10000,26.3806,22840.0000,"p","2022-10-07"]
["704","VND",10000,25.2656,23848.0000,"b","2022-10-07"]
["548","VUV",100,53.4991,112.6250,"p","2022-10-07"]
["548","VUV",100,49.0943,122.7300,"b","2022-10-07"]
["950","XAF",1000,99.9849,602.6250,"p","2022-10-07"]
["950","XAF",1000,89.9362,669.9574,"b","2022-10-07"]
["951","XCD",1,22.2337,2.7100,"p","2022-10-07"]
["951","XCD",1,22.3161,2.7000,"b","2022-10-07"]
["952","XOF",100,10.1012,596.5000,"p","2022-10-07"]
["952","XOF",1000,89.9362,669.9574,"b","2022-10-07"]
["886","YER",100,24.0773,250.2500,"p","2022-10-07"]
["886","YER",100,24.0809,250.2120,"b","2022-10-07"]
["967","ZMW",10,33.4555,18.0100,"p","2022-10-07"]
["967","ZMW",10,38.1440,15.7963,"b","2022-10-07"]
["051","AMD",100,15.1393,0.0000,null,"2022-10-08"]
["036","AUD",1,39.2290,0.0000,null,"2022-10-08"]
["944","AZN",1,36.0279,0.0000,null,"2022-10-08"]
["975","BGN",1,30.8769,0.0000,null,"2022-10-08"]
["986","BRL",1,11.7770,0.0000,null,"2022-10-08"]
["933","BYN",1,24.4286,0.0000,null,"2022-10-08"]
["124","CAD",1,44.6443,0.0000,null,"2022-10-08"]
["756","CHF",1,61.8474,0.0000,null,"2022-10-08"]
["156","CNY",10,85.9359,0.0000,null,"2022-10-08"]
["203","CZK",10,24.6687,0.0000,null,"2022-10-08"]
["208","DKK",10,81.1806,0.0000,null,"2022-10-08"]
["978","EUR",1,59.9756,0.0000,null,"2022-10-08"]
["826","GBP",1,68.5911,0.0000,null,"2022-10-08"]
["344","HKD",10,78.1617,0.0000,null,"2022-10-08"]
["348","HUF",100,14.1668,0.0000,null,"2022-10-08"]
["356","INR",100,75.1022,0.0000,null,"2022-10-08"]
["392","JPY",100,42.2338,0.0000,null,"2022-10-08"]
["417","KGS",100,75.3203,0.0000,null,"2022-10-08"]
["410","KRW",1000,43.3641,0.0000,null,"2022-10-08"]
["398","KZT",100,13.0661,0.0000,null,"2022-10-08"]
["498","MDL",10,31.5032,0.0000,null,"2022-10-08"]
["578","NOK",10,57.3403,0.0000,null,"2022-10-08"]
["985","PLN",1,12.3316,0.0000,null,"2022-10-08"]
["946","RON",1,12.1504,0.0000,null,"2022-10-08"]
["752","SEK",10,54.9256,0.0000,null,"2022-10-08"]
["702","SGD",1,42.8574,0.0000,null,"2022-10-08"]
["972","TJS",10,59.9349,0.0000,null,"2022-10-08"]
["934","TMT",1,17.4993,0.0000,null,"2022-10-08"]
["949","TRY",10,32.9720,0.0000,null,"2022-10-08"]
["980","UAH",10,16.5826,0.0000,null,"2022-10-08"]
["840","USD",1,61.2475,0.0000,null,"2022-10-08"]
["860","UZS",10000,55.3622,0.0000,null,"2022-10-08"]
["960","XDR",1,78.8408,0.0000,null,"2022-10-08"]
["710","ZAR",10,34.0705,0.0000,null,"2022-10-08"]
["784","AED",1,16.6751,3.6730,"p","2022-10-08"]
["784","AED",1,16.6751,3.6730,"b","2022-10-08"]
["971","AFN",100,68.2195,89.7800,"p","2022-10-08"]
["971","AFN",100,70.2750,87.1540,"b","2022-10-08"]
["008","ALL",100,54.8567,111.6500,"p","2022-10-08"]
["008","ALL",100,50.9928,120.1100,"b","2022-10-08"]
["973","AOA",100,12.3458,496.1000,"p","2022-10-08"]
["973","AOA",100,14.0113,437.1295,"b","2022-10-08"]
["032","ARS",100,56.6897,108.0400,"p","2022-10-08"]
["032","ARS",100,41.0563,149.1792,"b","2022-10-08"]
["533","AWG",1,33.8384,1.8100,"p","2022-10-08"]
["533","AWG",1,34.2165,1.7900,"b","2022-10-08"]
["977","BAM",1,34.4087,1.7800,"p","2022-10-08"]
["977","BAM",1,30.5154,2.0071,"b","2022-10-08"]
["052","BBD",1,30.3341,2.0191,"p","2022-10-08"]
["052","BBD",1,30.6238,2.0000,"b","2022-10-08"]
["050","BDT",100,71.0981,86.1450,"p","2022-10-08"]
["050","BDT",100,60.6509,100.9836,"b","2022-10-08"]
["048","BHD",1,162.4602,0.3770,"p","2022-10-08"]
["048","BHD",1,162.3095,0.3774,"b","2022-10-08"]
["108","BIF",1000,30.6314,1999.5000,"p","2022-10-08"]
["108","BIF",1000,30.0159,2040.5000,"b","2022-10-08"]
["060","BMD",1,61.2475,1.0000,"p","2022-10-08"]
["060","BMD",1,61.2475,1.0000,"b","2022-10-08"]
["096","BND",1,45.0548,1.3594,"p","2022-10-08"]
["096","BND",1,42.7646,1.4322,"b","2022-10-08"]
["068","BOB",10,89.0873,6.8750,"p","2022-10-08"]
["068","BOB",10,88.8289,6.8950,"b","2022-10-08"]
["044","BSD",1,61.2475,1.0000,"p","2022-10-08"]
["044","BSD",1,61.2475,1.0000,"b","2022-10-08"]
["064","BTN",100,80.5883,76.0005,"p","2022-10-08"]
["064","BTN",100,74.3915,82.3313,"b","2022-10-08"]
["072","BWP",10,52.6729,0.0860,"o","2022-10-08"]
["072","BWP",10,45.8744,0.0749,"b","2022-10-08"]
["084","BZD",1,30.3852,2.0157,"p","2022-10-08"]
["084","BZD",1,30.6238,2.0000,"b","2022-10-08"]
["976","CDF",1000,30.6063,2001.1400,"p","2022-10-08"]
["152","CLP",1000,76.9320,796.1250,"p","2022-10-08"]
["152","CLP",1000,65.2541,938.6000,"b","2022-10-08"]
["170","COP",1000,16.2916,3759.4450,"p","2022-10-08"]
["170","COP",1000,13.2541,4621.0300,"b","2022-10-08"]
["188","CRC",1000,95.1883,643.4350,"p","2022-10-08"]
["188","CRC",1000,96.2315,636.4600,"b","2022-10-08"]
["192","CUP",10,25.5198,24.0000,"p","2022-10-08"]
["192","CUP",10,25.5198,24.0000,"b","2022-10-08"]
["132","CVE",100,60.9004,100.5700,"p","2022-10-08"]
["132","CVE",100,54.0558,113.3042,"b","2022-10-08"]
["262","DJF",100,34.4039,178.0250,"p","2022-10-08"]
["262","DJF",100,34.3236,178.4415,"b","2022-10-08"]
["214","DOP",10,11.1704,54.8300,"p","2022-10-08"]
["214","DOP",10,11.4055,53.7000,"b","2022-10-08"]
["012","DZD",100,43.0613,142.2332,"p","2022-10-08"]
["012","DZD",100,43.5409,140.6667,"b","2022-10-08"]
["818","EGP",10,38.9244,15.7350,"p","2022-10-08"]
["818","EGP",10,31.1779,19.6445,"b","2022-10-08"]
["232","ERN",10,40.6285,15.0750,"p","2022-10-08"]
["232","ERN",10,40.8317,15.0000,"b","2022-10-08"]
["230","ETB",10,11.9446,51.2762,"p","2022-10-08"]
["230","ETB",10,11.6134,52.7388,"b","2022-10-08"]
["242","FJD",1,29.0374,0.4741,"o","2022-10-08"]
["242","FJD",1,26.5079,0.4328,"b","2022-10-08"]
["238","FKP",1,81.6674,1.3334,"o","2022-10-08"]
["238","FKP",1,67.8990,1.1086,"b","2022-10-08"]
["981","GEL",1,18.8454,3.2500,"p","2022-10-08"]
["981","GEL",1,21.9187,2.7943,"b","2022-10-08"]
["936","GHS",10,87.8100,6.9750,"p","2022-10-08"]
["936","GHS",10,57.8003,10.5964,"b","2022-10-08"]
["292","GIP",1,81.6674,1.3334,"o","2022-10-08"]
["292","GIP",1,67.8990,1.1086,"b","2022-10-08"]
["270","GMD",10,11.4749,53.3750,"p","2022-10-08"]
["270","GMD",10,10.9510,55.9287,"b","2022-10-08"]
["324","GNF",10000,68.2537,8973.5000,"p","2022-10-08"]
["324","GNF",10000,70.6900,8664.2400,"b","2022-10-08"]
["320","GTQ",10,79.4390,7.7100,"p","2022-10-08"]
["320","GTQ",10,77.5355,7.8993,"b","2022-10-08"]
["328","GYD",100,29.2749,209.2150,"p","2022-10-08"]
["328","GYD",100,29.2910,209.1000,"b","2022-10-08"]
["340","HNL",10,24.8737,24.6234,"p","2022-10-08"]
["340","HNL",10,24.7754,24.7211,"b","2022-10-08"]
["191","HRK",10,89.2092,6.8656,"p","2022-10-08"]
["191","HRK",10,79.2479,7.7286,"b","2022-10-08"]
["332","HTG",100,58.0545,105.5000,"p","2022-10-08"]
["332","HTG",100,52.3210,117.0610,"b","2022-10-08"]
["360","IDR",10000,42.5590,14391.1875,"p","2022-10-08"]
["360","IDR",10000,40.1597,15251.0000,"b","2022-10-08"]
["376","ILS",1,18.8182,3.2547,"p","2022-10-08"]
["376","ILS",1,17.2703,3.5464,"b","2022-10-08"]
["368","IQD",1000,41.9641,1459.5200,"p","2022-10-08"]
["368","IQD",1000,41.9503,1460.0000,"b","2022-10-08"]
["364","IRR",10000,14.5827,42000.0000,"p","2022-10-08"]
["364","IRR",10000,14.5827,42000.0000,"b","2022-10-08"]
["352","ISK",100,47.0411,130.2000,"p","2022-10-08"]
["352","ISK",100,42.4799,144.1800,"b","2022-10-08"]
["388","JMD",100,39.6745,154.3750,"p","2022-10-08"]
["388","JMD",100,40.1320,152.6152,"b","2022-10-08"]
["400","JOD",1,86.3858,0.7090,"p","2022-10-08"]
["400","JOD",1,86.3858,0.7090,"b","2022-10-08"]
["404","KES",100,53.7612,113.9250,"p","2022-10-08"]
["404","KES",100,50.6680,120.8800,"b","2022-10-08"]
["116","KHR",1000,15.0670,4065.0000,"p","2022-10-08"]
["116","KHR",1000,14.8443,4126.0000,"b","2022-10-08"]
["174","KMF",100,13.7477,445.5100,"p","2022-10-08"]
["174","KMF",100,12.1313,504.8717,"b","2022-10-08"]
["408","KPW",100,47.1135,130.0000,"p","2022-10-08"]
["414","KWD",1,201.8705,0.3034,"p","2022-10-08"]
["414","KWD",1,197.5598,0.3100,"b","2022-10-08"]
["418","LAK",10000,53.4259,11464.0000,"p","2022-10-08"]
["418","LAK",10000,36.8488,16621.3200,"b","2022-10-08"]
["422","LBP",1000,40.5022,1512.2000,"p","2022-10-08"]
["422","LBP",1000,40.4907,1512.6300,"b","2022-10-08"]
["144","LKR",100,30.3205,202.0000,"p","2022-10-08"]
["144","LKR",100,16.7677,365.2700,"b","2022-10-08"]
["430","LRD",100,39.6938,154.3000,"p","2022-10-08"]
["430","LRD",100,40.0407,152.9630,"b","2022-10-08"]
["434","LYD",1,13.2461,4.6238,"p","2022-10-08"]
["434","LYD",1,12.2743,4.9899,"b","2022-10-08"]
["504","MAD",10,63.4144,9.6583,"p","2022-10-08"]
["504","MAD",10,55.7779,10.9806,"b","2022-10-08"]
["969","MGA",1000,15.3291,3995.5000,"p","2022-10-08"]
["969","MGA",1000,14.6570,4178.7200,"b","2022-10-08"]
["807","MKD",10,10.9488,55.9400,"p","2022-10-08"]
["807","MKD",100,97.2179,63.0002,"b","2022-10-08"]
["496","MNT",1000,21.2665,2880.0000,"p","2022-10-08"]
["496","MNT",1000,18.4679,3316.4300,"b","2022-10-08"]
["446","MOP",10,76.0319,8.0555,"p","2022-10-08"]
["446","MOP",10,75.7507,8.0854,"b","2022-10-08"]
["929","MRU",10,16.8308,36.3901,"p","2022-10-08"]
["480","MUR",10,13.9675,43.8500,"p","2022-10-08"]
["480","MUR",10,13.4609,45.5003,"b","2022-10-08"]
["462","MVR",10,39.6168,15.4600,"p","2022-10-08"]
["462","MVR",10,40.2150,15.2300,"b","2022-10-08"]
["454","MWK",1000,76.2117,803.6500,"p","2022-10-08"]
["454","MWK",1000,60.0319,1020.2500,"b","2022-10-08"]
["484","MXN",10,29.6128,20.6828,"p","2022-10-08"]
["484","MXN",10,30.5619,20.0405,"b","2022-10-08"]
["458","MYR",1,14.6630,4.1770,"p","2022-10-08"]
["458","MYR",1,13.1715,4.6500,"b","2022-10-08"]
["943","MZN",100,95.5499,64.1000,"p","2022-10-08"]
["943","MZN",100,96.0854,63.7428,"b","2022-10-08"]
["516","NAD",10,40.1876,15.2404,"p","2022-10-08"]
["516","NAD",10,33.8459,18.0960,"b","2022-10-08"]
["566","NGN",100,14.7244,415.9600,"p","2022-10-08"]
["566","NGN",100,14.0712,435.2700,"b","2022-10-08"]
["558","NIO",10,17.1298,35.7550,"p","2022-10-08"]
["558","NIO",10,17.0246,35.9759,"b","2022-10-08"]
["524","NPR",100,50.2832,121.8050,"p","2022-10-08"]
["524","NPR",100,46.4981,131.7205,"b","2022-10-08"]
["554","NZD",1,41.8749,0.6837,"o","2022-10-08"]
["554","NZD",1,34.3660,0.5611,"b","2022-10-08"]
["512","OMR",1,159.0844,0.3850,"p","2022-10-08"]
["512","OMR",1,159.0638,0.3851,"b","2022-10-08"]
["604","PEN",1,16.4180,3.7305,"p","2022-10-08"]
["604","PEN",1,15.4755,3.9577,"b","2022-10-08"]
["598","PGK",1,17.3943,0.2840,"o","2022-10-08"]
["598","PGK",1,17.3943,0.2840,"b","2022-10-08"]
["608","PHP",10,11.8216,51.8100,"p","2022-10-08"]
["608","PHP",10,10.3941,58.9250,"b","2022-10-08"]
["586","PKR",100,34.3653,178.2250,"p","2022-10-08"]
["586","PKR",100,27.8702,219.7598,"b","2022-10-08"]
["600","PYG",10000,87.6597,6986.9600,"p","2022-10-08"]
["600","PYG",10000,86.1488,7109.5000,"b","2022-10-08"]
["634","QAR",1,16.7815,3.6497,"p","2022-10-08"]
["634","QAR",1,16.6357,3.6817,"b","2022-10-08"]
["941","RSD",100,57.3425,106.8100,"p","2022-10-08"]
["941","RSD",100,50.8421,120.4662,"b","2022-10-08"]
["646","RWF",1000,60.2237,1017.0000,"p","2022-10-08"]
["646","RWF",1000,58.4105,1048.5700,"b","2022-10-08"]
["682","SAR",1,16.3244,3.7519,"p","2022-10-08"]
["682","SAR",1,16.3005,3.7574,"b","2022-10-08"]
["090","SBD",10,75.8857,0.1239,"o","2022-10-08"]
["090","SBD",10,75.5794,0.1234,"b","2022-10-08"]
["690","SCR",10,42.5330,14.4000,"p","2022-10-08"]
["690","SCR",10,44.3900,13.7976,"b","2022-10-08"]
["938","SDG",100,13.7257,446.2242,"p","2022-10-08"]
["654","SHP",1,81.9798,1.3385,"o","2022-10-08"]
["925","SLE",10,52.6181,11.6400,"p","2022-10-08"]
["694","SLL",10000,52.6181,11640.0000,"p","2022-10-08"]
["694","SLL",10000,38.1860,16039.2363,"b","2022-10-08"]
["706","SOS",100,10.5873,578.5000,"p","2022-10-08"]
["706","SOS",100,10.8629,563.8245,"b","2022-10-08"]
["968","SRD",10,29.8725,20.5030,"p","2022-10-08"]
["968","SRD",10,21.2907,28.7673,"b","2022-10-08"]
["930","STN",10,27.2583,22.4693,"p","2022-10-08"]
["222","SVC",10,69.9612,8.7545,"p","2022-10-08"]
["222","SVC",10,69.9971,8.7500,"b","2022-10-08"]
["760","SYP",1000,24.3771,2512.5000,"p","2022-10-08"]
["748","SZL",10,40.1934,15.2382,"p","2022-10-08"]
["748","SZL",10,33.8459,18.0960,"b","2022-10-08"]
["764","THB",10,18.7789,32.6150,"p","2022-10-08"]
["764","THB",10,16.2845,37.6110,"b","2022-10-08"]
["788","TND",1,20.8965,2.9310,"p","2022-10-08"]
["788","TND",1,18.7324,3.2696,"b","2022-10-08"]
["776","TOP",1,27.0408,0.4415,"o","2022-10-08"]
["780","TTD",10,90.2530,6.7862,"p","2022-10-08"]
["780","TTD",10,90.3609,6.7781,"b","2022-10-08"]
["901","TWD",10,21.7765,28.1255,"p","2022-10-08"]
["901","TWD",10,19.3521,31.6490,"b","2022-10-08"]
["834","TZS",1000,26.4568,2315.0000,"p","2022-10-08"]
["834","TZS",1000,26.2893,2329.7500,"b","2022-10-08"]
["800","UGX",1000,17.1923,3562.5000,"p","2022-10-08"]
["800","UGX",1000,16.0371,3819.1200,"b","2022-10-08"]
["858","UYU",10,14.3319,42.7350,"p","2022-10-08"]
["858","UYU",10,14.9287,41.0266,"b","2022-10-08"]
["928","VES",1,14.0383,4.3629,"p","2022-10-08"]
["928","VES",10,75.1337,8.1518,"b","2022-10-08"]
["704","VND",10000,26.8159,22840.0000,"p","2022-10-08"]
["704","VND",10000,25.6459,23882.0000,"b","2022-10-08"]
["548","VUV",100,54.3818,112.6250,"p","2022-10-08"]
["548","VUV",100,50.1412,122.1500,"b","2022-10-08"]
["950","XAF",100,10.1635,602.6250,"p","2022-10-08"]
["950","XAF",1000,90.9848,673.1622,"b","2022-10-08"]
["951","XCD",1,22.6006,2.7100,"p","2022-10-08"]
["951","XCD",1,22.6843,2.7000,"b","2022-10-08"]
["952","XOF",100,10.2678,596.5000,"p","2022-10-08"]
["952","XOF",1000,90.9848,673.1622,"b","2022-10-08"]
["886","YER",100,24.4745,250.2500,"p","2022-10-08"]
["886","YER",100,24.4757,250.2380,"b","2022-10-08"]
["967","ZMW",10,34.0075,18.0100,"p","2022-10-08"]
["967","ZMW",10,38.7091,15.8225,"b","2022-10-08"]
["051","AMD",100,15.4125,0.0000,null,"2022-10-11"]
["036","AUD",1,39.4750,0.0000,null,"2022-10-11"]
["944","AZN",1,36.6545,0.0000,null,"2022-10-11"]
["975","BGN",1,31.2125,0.0000,null,"2022-10-11"]
["986","BRL",1,11.9332,0.0000,null,"2022-10-11"]
["933","BYN",1,24.4363,0.0000,null,"2022-10-11"]
["124","CAD",1,45.4438,0.0000,null,"2022-10-11"]
["756","CHF",1,62.4688,0.0000,null,"2022-10-11"]
["156","CNY",10,86.1548,0.0000,null,"2022-10-11"]
["203","CZK",10,24.8972,0.0000,null,"2022-10-11"]
["208","DKK",10,82.0745,0.0000,null,"2022-10-11"]
["978","EUR",1,60.8019,0.0000,null,"2022-10-11"]
["826","GBP",1,69.2729,0.0000,null,"2022-10-11"]
["344","HKD",10,79.5209,0.0000,null,"2022-10-11"]
["348","HUF",100,14.1484,0.0000,null,"2022-10-11"]
["356","INR",100,76.2311,0.0000,null,"2022-10-11"]
["392","JPY",100,42.9683,0.0000,null,"2022-10-11"]
["417","KGS",100,76.5584,0.0000,null,"2022-10-11"]
["410","KRW",1000,44.1182,0.0000,null,"2022-10-11"]
["398","KZT",100,13.2007,0.0000,null,"2022-10-11"]
["498","MDL",10,32.0736,0.0000,null,"2022-10-11"]
["578","NOK",10,58.4371,0.0000,null,"2022-10-11"]
["985","PLN",1,12.4238,0.0000,null,"2022-10-11"]
["946","RON",1,12.2443,0.0000,null,"2022-10-11"]
["752","SEK",10,55.2500,0.0000,null,"2022-10-11"]
["702","SGD",1,43.4567,0.0000,null,"2022-10-11"]
["972","TJS",10,60.9772,0.0000,null,"2022-10-11"]
["934","TMT",1,17.8036,0.0000,null,"2022-10-11"]
["949","TRY",10,33.5447,0.0000,null,"2022-10-11"]
["980","UAH",10,16.8723,0.0000,null,"2022-10-11"]
["840","USD",1,62.3126,0.0000,null,"2022-10-11"]
["860","UZS",10000,56.3850,0.0000,null,"2022-10-11"]
["960","XDR",1,79.9172,0.0000,null,"2022-10-11"]
["710","ZAR",10,34.1750,0.0000,null,"2022-10-11"]
["784","AED",1,16.9650,3.6730,"p","2022-10-11"]
["784","AED",1,16.9650,3.6730,"b","2022-10-11"]
["971","AFN",100,69.4059,89.7800,"p","2022-10-11"]
["971","AFN",100,72.0933,86.4333,"b","2022-10-11"]
["008","ALL",100,55.8107,111.6500,"p","2022-10-11"]
["008","ALL",100,51.8278,120.2300,"b","2022-10-11"]
["973","AOA",100,12.5605,496.1000,"p","2022-10-11"]
["973","AOA",100,14.0918,442.1920,"b","2022-10-11"]
["032","ARS",100,57.6755,108.0400,"p","2022-10-11"]
["032","ARS",100,41.7703,149.1792,"b","2022-10-11"]
["533","AWG",1,34.4269,1.8100,"p","2022-10-11"]
["533","AWG",1,34.8115,1.7900,"b","2022-10-11"]
["977","BAM",1,35.0071,1.7800,"p","2022-10-11"]
["977","BAM",1,30.9106,2.0159,"b","2022-10-11"]
["052","BBD",1,30.8616,2.0191,"p","2022-10-11"]
["052","BBD",1,31.1563,2.0000,"b","2022-10-11"]
["050","BDT",100,72.3346,86.1450,"p","2022-10-11"]
["050","BDT",100,60.5362,102.9345,"b","2022-10-11"]
["048","BHD",1,165.2854,0.3770,"p","2022-10-11"]
["048","BHD",1,165.1190,0.3774,"b","2022-10-11"]
["108","BIF",1000,31.1641,1999.5000,"p","2022-10-11"]
["108","BIF",1000,30.5239,2041.4373,"b","2022-10-11"]
["060","BMD",1,62.3126,1.0000,"p","2022-10-11"]
["060","BMD",1,62.3126,1.0000,"b","2022-10-11"]
["096","BND",1,45.8383,1.3594,"p","2022-10-11"]
["096","BND",1,43.3419,1.4377,"b","2022-10-11"]
["068","BOB",10,90.6365,6.8750,"p","2022-10-11"]
["068","BOB",10,90.2101,6.9075,"b","2022-10-11"]
["044","BSD",1,62.3126,1.0000,"p","2022-10-11"]
["044","BSD",1,62.3126,1.0000,"b","2022-10-11"]
["064","BTN",100,81.9897,76.0005,"p","2022-10-11"]
["064","BTN",100,75.6944,82.3213,"b","2022-10-11"]
["072","BWP",10,53.5888,0.0860,"o","2022-10-11"]
["072","BWP",10,46.6098,0.0748,"b","2022-10-11"]
["084","BZD",1,30.9136,2.0157,"p","2022-10-11"]
["084","BZD",1,31.1563,2.0000,"b","2022-10-11"]
["976","CDF",1000,31.1386,2001.1400,"p","2022-10-11"]
["152","CLP",1000,78.2699,796.1250,"p","2022-10-11"]
["152","CLP",1000,66.4193,938.1700,"b","2022-10-11"]
["170","COP",1000,16.5749,3759.4450,"p","2022-10-11"]
["170","COP",1000,13.5141,4610.9200,"b","2022-10-11"]
["188","CRC",1000,96.8437,643.4350,"p","2022-10-11"]
["188","CRC",1000,98.6896,631.4000,"b","2022-10-11"]
["192","CUP",10,25.9636,24.0000,"p","2022-10-11"]
["192","CUP",10,25.9636,24.0000,"b","2022-10-11"]
["132","CVE",100,61.9594,100.5700,"p","2022-10-11"]
["132","CVE",100,54.6039,114.1174,"b","2022-10-11"]
["262","DJF",100,35.0022,178.0250,"p","2022-10-11"]
["262","DJF",100,35.0233,177.9174,"b","2022-10-11"]
["214","DOP",10,11.3647,54.8300,"p","2022-10-11"]
["214","DOP",10,11.5842,53.7910,"b","2022-10-11"]
["012","DZD",100,43.8102,142.2332,"p","2022-10-11"]
["012","DZD",100,44.3770,140.4164,"b","2022-10-11"]
["818","EGP",10,39.6013,15.7350,"p","2022-10-11"]
["818","EGP",10,31.6867,19.6652,"b","2022-10-11"]
["232","ERN",10,41.3351,15.0750,"p","2022-10-11"]
["232","ERN",10,41.5417,15.0000,"b","2022-10-11"]
["230","ETB",10,12.1523,51.2762,"p","2022-10-11"]
["230","ETB",10,11.8223,52.7077,"b","2022-10-11"]
["242","FJD",1,29.5424,0.4741,"o","2022-10-11"]
["242","FJD",1,26.6075,0.4270,"b","2022-10-11"]
["238","FKP",1,83.0876,1.3334,"o","2022-10-11"]
["238","FKP",1,68.8866,1.1055,"b","2022-10-11"]
["981","GEL",1,19.1731,3.2500,"p","2022-10-11"]
["981","GEL",1,22.3455,2.7886,"b","2022-10-11"]
["936","GHS",10,89.3371,6.9750,"p","2022-10-11"]
["936","GHS",10,58.8254,10.5928,"b","2022-10-11"]
["292","GIP",1,83.0876,1.3334,"o","2022-10-11"]
["292","GIP",1,68.8866,1.1055,"b","2022-10-11"]
["270","GMD",10,11.6745,53.3750,"p","2022-10-11"]
["270","GMD",10,11.1414,55.9287,"b","2022-10-11"]
["324","GNF",10000,69.4407,8973.5000,"p","2022-10-11"]
["324","GNF",10000,72.0401,8649.7100,"b","2022-10-11"]
["320","GTQ",10,80.8205,7.7100,"p","2022-10-11"]
["320","GTQ",10,78.9517,7.8925,"b","2022-10-11"]
["328","GYD",100,29.7840,209.2150,"p","2022-10-11"]
["328","GYD",100,29.8575,208.7000,"b","2022-10-11"]
["340","HNL",10,25.3063,24.6234,"p","2022-10-11"]
["340","HNL",10,25.2092,24.7182,"b","2022-10-11"]
["191","HRK",10,90.7606,6.8656,"p","2022-10-11"]
["191","HRK",10,80.3142,7.7586,"b","2022-10-11"]
["332","HTG",100,59.0641,105.5000,"p","2022-10-11"]
["332","HTG",100,52.5623,118.5500,"b","2022-10-11"]
["360","IDR",10000,43.2991,14391.1875,"p","2022-10-11"]
["360","IDR",10000,40.6793,15318.0000,"b","2022-10-11"]
["376","ILS",1,19.1454,3.2547,"p","2022-10-11"]
["376","ILS",1,17.5085,3.5590,"b","2022-10-11"]
["368","IQD",1000,42.6939,1459.5200,"p","2022-10-11"]
["368","IQD",1000,42.6799,1460.0000,"b","2022-10-11"]
["364","IRR",10000,14.8363,42000.0000,"p","2022-10-11"]
["364","IRR",10000,14.8363,42000.0000,"b","2022-10-11"]
["352","ISK",100,47.8591,130.2000,"p","2022-10-11"]
["352","ISK",100,42.9683,145.0200,"b","2022-10-11"]
["388","JMD",100,40.3644,154.3750,"p","2022-10-11"]
["388","JMD",100,40.8279,152.6227,"b","2022-10-11"]
["400","JOD",1,87.8880,0.7090,"p","2022-10-11"]
["400","JOD",1,87.8880,0.7090,"b","2022-10-11"]
["404","KES",100,54.6962,113.9250,"p","2022-10-11"]
["404","KES",100,51.5363,120.9100,"b","2022-10-11"]
["116","KHR",1000,15.3291,4065.0000,"p","2022-10-11"]
["116","KHR",1000,15.0969,4127.5000,"b","2022-10-11"]
["174","KMF",100,13.9868,445.5100,"p","2022-10-11"]
["174","KMF",100,12.2887,507.0736,"b","2022-10-11"]
["408","KPW",100,47.9328,130.0000,"p","2022-10-11"]
["414","KWD",1,205.3810,0.3034,"p","2022-10-11"]
["414","KWD",1,200.7946,0.3103,"b","2022-10-11"]
["418","LAK",10000,54.3550,11464.0000,"p","2022-10-11"]
["418","LAK",10000,37.2085,16746.8600,"b","2022-10-11"]
["422","LBP",1000,41.2066,1512.2000,"p","2022-10-11"]
["422","LBP",1000,41.1881,1512.8800,"b","2022-10-11"]
["144","LKR",100,30.8478,202.0000,"p","2022-10-11"]
["144","LKR",100,17.1707,362.9000,"b","2022-10-11"]
["430","LRD",100,40.3841,154.3000,"p","2022-10-11"]
["430","LRD",100,40.7370,152.9630,"b","2022-10-11"]
["434","LYD",1,13.4765,4.6238,"p","2022-10-11"]
["434","LYD",1,12.3976,5.0262,"b","2022-10-11"]
["504","MAD",10,64.5172,9.6583,"p","2022-10-11"]
["504","MAD",10,56.7479,10.9806,"b","2022-10-11"]
["969","MGA",1000,15.5957,3995.5000,"p","2022-10-11"]
["969","MGA",1000,14.8621,4192.7200,"b","2022-10-11"]
["807","MKD",10,11.1392,55.9400,"p","2022-10-11"]
["807","MKD",100,98.3222,63.3759,"b","2022-10-11"]
["496","MNT",1000,21.6363,2880.0000,"p","2022-10-11"]
["496","MNT",1000,18.5454,3360.0000,"b","2022-10-11"]
["446","MOP",10,77.3541,8.0555,"p","2022-10-11"]
["446","MOP",10,77.0690,8.0853,"b","2022-10-11"]
["929","MRU",10,17.1235,36.3901,"p","2022-10-11"]
["480","MUR",10,14.2104,43.8500,"p","2022-10-11"]
["480","MUR",10,13.5913,45.8475,"b","2022-10-11"]
["462","MVR",10,40.3057,15.4600,"p","2022-10-11"]
["462","MVR",10,40.9211,15.2275,"b","2022-10-11"]
["454","MWK",1000,77.5370,803.6500,"p","2022-10-11"]
["454","MWK",1000,61.1868,1018.4000,"b","2022-10-11"]
["484","MXN",10,30.1277,20.6828,"p","2022-10-11"]
["484","MXN",10,31.2061,19.9681,"b","2022-10-11"]
["458","MYR",1,14.9180,4.1770,"p","2022-10-11"]
["458","MYR",1,13.4006,4.6500,"b","2022-10-11"]
["943","MZN",100,97.2115,64.1000,"p","2022-10-11"]
["943","MZN",100,97.6266,63.8275,"b","2022-10-11"]
["516","NAD",10,40.8865,15.2404,"p","2022-10-11"]
["516","NAD",10,34.4345,18.0960,"b","2022-10-11"]
["566","NGN",100,14.9804,415.9600,"p","2022-10-11"]
["566","NGN",100,14.3076,435.5200,"b","2022-10-11"]
["558","NIO",10,17.4277,35.7550,"p","2022-10-11"]
["558","NIO",10,17.3215,35.9741,"b","2022-10-11"]
["524","NPR",100,51.1577,121.8050,"p","2022-10-11"]
["524","NPR",100,47.2957,131.7512,"b","2022-10-11"]
["554","NZD",1,42.6031,0.6837,"o","2022-10-11"]
["554","NZD",1,34.6894,0.5567,"b","2022-10-11"]
["512","OMR",1,161.8509,0.3850,"p","2022-10-11"]
["512","OMR",1,161.9477,0.3848,"b","2022-10-11"]
["604","PEN",1,16.7036,3.7305,"p","2022-10-11"]
["604","PEN",1,15.7216,3.9635,"b","2022-10-11"]
["598","PGK",1,17.6968,0.2840,"o","2022-10-11"]
["598","PGK",1,17.6968,0.2840,"b","2022-10-11"]
["608","PHP",10,12.0271,51.8100,"p","2022-10-11"]
["608","PHP",10,10.5622,58.9960,"b","2022-10-11"]
["586","PKR",100,34.9629,178.2250,"p","2022-10-11"]
["586","PKR",100,28.6166,217.7500,"b","2022-10-11"]
["600","PYG",10000,89.1841,6986.9600,"p","2022-10-11"]
["600","PYG",10000,87.6568,7108.7000,"b","2022-10-11"]
["634","QAR",1,17.0733,3.6497,"p","2022-10-11"]
["634","QAR",1,16.9351,3.6795,"b","2022-10-11"]
["941","RSD",100,58.3397,106.8100,"p","2022-10-11"]
["941","RSD",100,51.5407,120.8999,"b","2022-10-11"]
["646","RWF",1000,61.2710,1017.0000,"p","2022-10-11"]
["646","RWF",1000,59.3725,1049.5200,"b","2022-10-11"]
["682","SAR",1,16.6083,3.7519,"p","2022-10-11"]
["682","SAR",1,16.5800,3.7583,"b","2022-10-11"]
["090","SBD",10,77.2053,0.1239,"o","2022-10-11"]
["090","SBD",10,76.4576,0.1227,"b","2022-10-11"]
["690","SCR",10,43.2726,14.4000,"p","2022-10-11"]
["690","SCR",10,44.1805,14.1041,"b","2022-10-11"]
["938","SDG",100,13.9644,446.2242,"p","2022-10-11"]
["654","SHP",1,83.4054,1.3385,"o","2022-10-11"]
["925","SLE",10,53.5332,11.6400,"p","2022-10-11"]
["694","SLL",10000,53.5332,11640.0000,"p","2022-10-11"]
["694","SLL",10000,38.8501,16039.2363,"b","2022-10-11"]
["706","SOS",100,10.7714,578.5000,"p","2022-10-11"]
["706","SOS",100,10.9594,568.5744,"b","2022-10-11"]
["968","SRD",10,30.3919,20.5030,"p","2022-10-11"]
["968","SRD",10,21.6609,28.7673,"b","2022-10-11"]
["930","STN",10,27.7323,22.4693,"p","2022-10-11"]
["222","SVC",10,71.1778,8.7545,"p","2022-10-11"]
["222","SVC",10,71.2144,8.7500,"b","2022-10-11"]
["760","SYP",1000,24.8010,2512.5000,"p","2022-10-11"]
["748","SZL",10,40.8924,15.2382,"p","2022-10-11"]
["748","SZL",10,34.4345,18.0960,"b","2022-10-11"]
["764","THB",10,19.1055,32.6150,"p","2022-10-11"]
["764","THB",10,16.4080,37.9770,"b","2022-10-11"]
["788","TND",1,21.2598,2.9310,"p","2022-10-11"]
["788","TND",1,18.9458,3.2890,"b","2022-10-11"]
["776","TOP",1,27.5110,0.4415,"o","2022-10-11"]
["780","TTD",10,91.8225,6.7862,"p","2022-10-11"]
["780","TTD",10,92.1689,6.7607,"b","2022-10-11"]
["901","TWD",10,22.1552,28.1255,"p","2022-10-11"]
["901","TWD",10,19.6886,31.6490,"b","2022-10-11"]
["834","TZS",1000,26.9169,2315.0000,"p","2022-10-11"]
["834","TZS",1000,26.8034,2324.8000,"b","2022-10-11"]
["800","UGX",1000,17.4913,3562.5000,"p","2022-10-11"]
["800","UGX",1000,16.2766,3828.3600,"b","2022-10-11"]
["858","UYU",10,14.5812,42.7350,"p","2022-10-11"]
["858","UYU",10,15.1450,41.1441,"b","2022-10-11"]
["928","VES",1,14.2824,4.3629,"p","2022-10-11"]
["928","VES",10,76.4403,8.1518,"b","2022-10-11"]
["704","VND",10000,27.2822,22840.0000,"p","2022-10-11"]
["704","VND",10000,26.0973,23877.0000,"b","2022-10-11"]
["548","VUV",100,55.3275,112.6250,"p","2022-10-11"]
["548","VUV",100,50.8218,122.6100,"b","2022-10-11"]
["950","XAF",100,10.3402,602.6250,"p","2022-10-11"]
["950","XAF",1000,92.1650,676.0981,"b","2022-10-11"]
["951","XCD",1,22.9936,2.7100,"p","2022-10-11"]
["951","XCD",1,23.0787,2.7000,"b","2022-10-11"]
["952","XOF",100,10.4464,596.5000,"p","2022-10-11"]
["952","XOF",1000,92.1650,676.0981,"b","2022-10-11"]
["886","YER",100,24.9001,250.2500,"p","2022-10-11"]
["886","YER",100,24.9034,250.2170,"b","2022-10-11"]
["967","ZMW",10,34.5989,18.0100,"p","2022-10-11"]
["967","ZMW",10,39.3636,15.8300,"b","2022-10-11"]
["051","AMD",100,15.7626,0.0000,null,"2022-10-12"]
["036","AUD",1,39.8025,0.0000,null,"2022-10-12"]
["944","AZN",1,37.4612,0.0000,null,"2022-10-12"]
["975","BGN",1,31.5752,0.0000,null,"2022-10-12"]
["986","BRL",1,12.2615,0.0000,null,"2022-10-12"]
["933","BYN",1,24.6446,0.0000,null,"2022-10-12"]
["124","CAD",1,46.4440,0.0000,null,"2022-10-12"]
["756","CHF",1,63.6840,0.0000,null,"2022-10-12"]
["156","CNY",10,87.5241,0.0000,null,"2022-10-12"]
["203","CZK",10,25.1845,0.0000,null,"2022-10-12"]
["208","DKK",10,83.0213,0.0000,null,"2022-10-12"]
["978","EUR",1,62.3481,0.0000,null,"2022-10-12"]
["826","GBP",1,70.3581,0.0000,null,"2022-10-12"]
["344","HKD",10,81.2711,0.0000,null,"2022-10-12"]
["348","HUF",100,14.4487,0.0000,null,"2022-10-12"]
["356","INR",100,78.2102,0.0000,null,"2022-10-12"]
["392","JPY",100,43.7000,0.0000,null,"2022-10-12"]
["417","KGS",100,77.3337,0.0000,null,"2022-10-12"]
["410","KRW",1000,44.3729,0.0000,null,"2022-10-12"]
["398","KZT",100,13.4530,0.0000,null,"2022-10-12"]
["498","MDL",10,32.7717,0.0000,null,"2022-10-12"]
["578","NOK",10,59.3846,0.0000,null,"2022-10-12"]
["985","PLN",1,12.7035,0.0000,null,"2022-10-12"]
["946","RON",1,12.5126,0.0000,null,"2022-10-12"]
["752","SEK",10,56.3730,0.0000,null,"2022-10-12"]
["702","SGD",1,44.2127,0.0000,null,"2022-10-12"]
["972","TJS",10,62.3192,0.0000,null,"2022-10-12"]
["934","TMT",1,18.1954,0.0000,null,"2022-10-12"]
["949","TRY",10,34.2852,0.0000,null,"2022-10-12"]
["980","UAH",10,17.2438,0.0000,null,"2022-10-12"]
["840","USD",1,63.6840,0.0000,null,"2022-10-12"]
["860","UZS",10000,57.5293,0.0000,null,"2022-10-12"]
["960","XDR",1,81.6760,0.0000,null,"2022-10-12"]
["710","ZAR",10,35.1834,0.0000,null,"2022-10-12"]
["784","AED",1,17.3384,3.6730,"p","2022-10-12"]
["784","AED",1,17.3384,3.6730,"b","2022-10-12"]
["971","AFN",100,70.9334,89.7800,"p","2022-10-12"]
["971","AFN",100,74.2791,85.7361,"b","2022-10-12"]
["008","ALL",100,57.0390,111.6500,"p","2022-10-12"]
["008","ALL",100,53.0435,120.0600,"b","2022-10-12"]
["973","AOA",100,12.8369,496.1000,"p","2022-10-12"]
["973","AOA",100,14.4220,441.5760,"b","2022-10-12"]
["032","ARS",100,58.9448,108.0400,"p","2022-10-12"]
["032","ARS",100,42.2614,150.6908,"b","2022-10-12"]
["533","AWG",1,35.1845,1.8100,"p","2022-10-12"]
["533","AWG",1,35.5777,1.7900,"b","2022-10-12"]
["977","BAM",1,35.7775,1.7800,"p","2022-10-12"]
["977","BAM",1,31.6112,2.0146,"b","2022-10-12"]
["052","BBD",1,31.5408,2.0191,"p","2022-10-12"]
["052","BBD",1,31.8420,2.0000,"b","2022-10-12"]
["050","BDT",100,73.9265,86.1450,"p","2022-10-12"]
["050","BDT",100,62.5511,101.8111,"b","2022-10-12"]
["048","BHD",1,168.9231,0.3770,"p","2022-10-12"]
["048","BHD",1,168.8693,0.3771,"b","2022-10-12"]
["108","BIF",1000,31.8500,1999.5000,"p","2022-10-12"]
["108","BIF",1000,31.2076,2040.6589,"b","2022-10-12"]
["060","BMD",1,63.6840,1.0000,"p","2022-10-12"]
["060","BMD",1,63.6840,1.0000,"b","2022-10-12"]
["096","BND",1,46.8471,1.3594,"p","2022-10-12"]
["096","BND",1,44.2711,1.4385,"b","2022-10-12"]
["068","BOB",10,92.6313,6.8750,"p","2022-10-12"]
["068","BOB",10,91.8630,6.9325,"b","2022-10-12"]
["044","BSD",1,63.6840,1.0000,"p","2022-10-12"]
["044","BSD",1,63.6840,1.0000,"b","2022-10-12"]
["064","BTN",100,83.7942,76.0005,"p","2022-10-12"]
["064","BTN",100,77.3592,82.3225,"b","2022-10-12"]
["072","BWP",10,54.7682,0.0860,"o","2022-10-12"]
["072","BWP",10,47.5719,0.0747,"b","2022-10-12"]
["084","BZD",1,31.5940,2.0157,"p","2022-10-12"]
["084","BZD",1,31.8420,2.0000,"b","2022-10-12"]
["976","CDF",1000,31.8239,2001.1400,"p","2022-10-12"]
["152","CLP",1000,79.9925,796.1250,"p","2022-10-12"]
["152","CLP",1000,68.6043,928.2800,"b","2022-10-12"]
["170","COP",1000,16.9397,3759.4450,"p","2022-10-12"]
["170","COP",1000,13.8220,4607.4300,"b","2022-10-12"]
["188","CRC",1000,98.9750,643.4350,"p","2022-10-12"]
["188","CRC",100,10.1089,629.9800,"b","2022-10-12"]
["192","CUP",10,26.5350,24.0000,"p","2022-10-12"]
["192","CUP",10,26.5350,24.0000,"b","2022-10-12"]
["132","CVE",100,63.3231,100.5700,"p","2022-10-12"]
["132","CVE",100,55.9070,113.9107,"b","2022-10-12"]
["262","DJF",100,35.7725,178.0250,"p","2022-10-12"]
["262","DJF",100,35.7830,177.9727,"b","2022-10-12"]
["214","DOP",10,11.6148,54.8300,"p","2022-10-12"]
["214","DOP",10,11.8570,53.7100,"b","2022-10-12"]
["012","DZD",100,44.7744,142.2332,"p","2022-10-12"]
["012","DZD",100,45.3564,140.4081,"b","2022-10-12"]
["818","EGP",10,40.4728,15.7350,"p","2022-10-12"]
["818","EGP",10,32.3349,19.6951,"b","2022-10-12"]
["232","ERN",10,42.2448,15.0750,"p","2022-10-12"]
["232","ERN",10,42.4560,15.0000,"b","2022-10-12"]
["230","ETB",10,12.4198,51.2762,"p","2022-10-12"]
["230","ETB",10,12.0504,52.8480,"b","2022-10-12"]
["242","FJD",1,30.1926,0.4741,"o","2022-10-12"]
["242","FJD",1,27.2313,0.4276,"b","2022-10-12"]
["238","FKP",1,84.9162,1.3334,"o","2022-10-12"]
["238","FKP",1,69.8486,1.0968,"b","2022-10-12"]
["981","GEL",1,19.5951,3.2500,"p","2022-10-12"]
["981","GEL",1,22.8783,2.7836,"b","2022-10-12"]
["936","GHS",10,91.3032,6.9750,"p","2022-10-12"]
["936","GHS",10,60.1411,10.5891,"b","2022-10-12"]
["292","GIP",1,84.9162,1.3334,"o","2022-10-12"]
["292","GIP",1,69.8486,1.0968,"b","2022-10-12"]
["270","GMD",10,11.9314,53.3750,"p","2022-10-12"]
["270","GMD",10,11.1506,57.1125,"b","2022-10-12"]
["324","GNF",10000,70.9690,8973.5000,"p","2022-10-12"]
["324","GNF",10000,73.5686,8656.4100,"b","2022-10-12"]
["320","GTQ",10,82.5992,7.7100,"p","2022-10-12"]
["320","GTQ",10,80.8598,7.8758,"b","2022-10-12"]
["328","GYD",100,30.4395,209.2150,"p","2022-10-12"]
["328","GYD",100,30.4562,209.1000,"b","2022-10-12"]
["340","HNL",10,25.8632,24.6234,"p","2022-10-12"]
["340","HNL",10,25.7581,24.7239,"b","2022-10-12"]
["191","HRK",10,92.7581,6.8656,"p","2022-10-12"]
["191","HRK",10,82.1104,7.7559,"b","2022-10-12"]
["332","HTG",100,60.3640,105.5000,"p","2022-10-12"]
["332","HTG",100,52.3383,121.6777,"b","2022-10-12"]
["360","IDR",10000,44.2521,14391.1875,"p","2022-10-12"]
["360","IDR",10000,41.4663,15358.0000,"b","2022-10-12"]
["376","ILS",1,19.5668,3.2547,"p","2022-10-12"]
["376","ILS",1,17.7794,3.5819,"b","2022-10-12"]
["368","IQD",1000,43.6335,1459.5200,"p","2022-10-12"]
["368","IQD",1000,43.6192,1460.0000,"b","2022-10-12"]
["364","IRR",10000,15.1629,42000.0000,"p","2022-10-12"]
["364","IRR",10000,15.1629,42000.0000,"b","2022-10-12"]
["352","ISK",100,48.9124,130.2000,"p","2022-10-12"]
["352","ISK",100,43.8655,145.1800,"b","2022-10-12"]
["388","JMD",100,41.2528,154.3750,"p","2022-10-12"]
["388","JMD",100,41.6332,152.9646,"b","2022-10-12"]
["400","JOD",1,89.8223,0.7090,"p","2022-10-12"]
["400","JOD",1,89.8223,0.7090,"b","2022-10-12"]
["404","KES",100,55.8999,113.9250,"p","2022-10-12"]
["404","KES",100,52.6880,120.8700,"b","2022-10-12"]
["116","KHR",1000,15.6664,4065.0000,"p","2022-10-12"]
["116","KHR",1000,15.4327,4126.5723,"b","2022-10-12"]
["174","KMF",100,14.2946,445.5100,"p","2022-10-12"]
["174","KMF",100,12.5669,506.7590,"b","2022-10-12"]
["408","KPW",100,48.9877,130.0000,"p","2022-10-12"]
["414","KWD",1,209.9011,0.3034,"p","2022-10-12"]
["414","KWD",1,205.1807,0.3104,"b","2022-10-12"]
["418","LAK",10000,55.5513,11464.0000,"p","2022-10-12"]
["418","LAK",10000,37.8369,16831.2100,"b","2022-10-12"]
["422","LBP",1000,42.1135,1512.2000,"p","2022-10-12"]
["422","LBP",1000,42.1271,1511.7100,"b","2022-10-12"]
["144","LKR",100,31.5267,202.0000,"p","2022-10-12"]
["144","LKR",100,17.3995,366.0100,"b","2022-10-12"]
["430","LRD",100,41.2728,154.3000,"p","2022-10-12"]
["430","LRD",100,41.6336,152.9630,"b","2022-10-12"]
["434","LYD",1,13.7731,4.6238,"p","2022-10-12"]
["434","LYD",1,12.6463,5.0358,"b","2022-10-12"]
["504","MAD",10,65.9371,9.6583,"p","2022-10-12"]
["504","MAD",10,57.9725,10.9852,"b","2022-10-12"]
["969","MGA",1000,15.9389,3995.5000,"p","2022-10-12"]
["969","MGA",1000,14.9735,4253.1100,"b","2022-10-12"]
["807","MKD",10,11.3843,55.9400,"p","2022-10-12"]
["807","MKD",10,10.0458,63.3938,"b","2022-10-12"]
["496","MNT",1000,22.1125,2880.0000,"p","2022-10-12"]
["496","MNT",1000,18.9473,3361.1100,"b","2022-10-12"]
["446","MOP",10,79.0565,8.0555,"p","2022-10-12"]
["446","MOP",10,78.7632,8.0855,"b","2022-10-12"]
["929","MRU",10,17.5004,36.3901,"p","2022-10-12"]
["480","MUR",10,14.5231,43.8500,"p","2022-10-12"]
["480","MUR",10,14.4249,44.1487,"b","2022-10-12"]
["462","MVR",10,41.1928,15.4600,"p","2022-10-12"]
["462","MVR",10,41.2111,15.4531,"b","2022-10-12"]
["454","MWK",1000,79.2435,803.6500,"p","2022-10-12"]
["454","MWK",1000,62.2522,1023.0000,"b","2022-10-12"]
["484","MXN",10,30.7908,20.6828,"p","2022-10-12"]
["484","MXN",10,31.7117,20.0822,"b","2022-10-12"]
["458","MYR",1,15.2463,4.1770,"p","2022-10-12"]
["458","MYR",1,13.6272,4.6733,"b","2022-10-12"]
["943","MZN",100,99.3510,64.1000,"p","2022-10-12"]
["943","MZN",100,99.9195,63.7353,"b","2022-10-12"]
["516","NAD",10,41.7863,15.2404,"p","2022-10-12"]
["516","NAD",10,35.0255,18.1822,"b","2022-10-12"]
["566","NGN",100,15.3101,415.9600,"p","2022-10-12"]
["566","NGN",100,14.4901,439.5000,"b","2022-10-12"]
["558","NIO",10,17.8112,35.7550,"p","2022-10-12"]
["558","NIO",10,17.7004,35.9788,"b","2022-10-12"]
["524","NPR",100,52.2836,121.8050,"p","2022-10-12"]
["524","NPR",100,48.3456,131.7267,"b","2022-10-12"]
["554","NZD",1,43.5408,0.6837,"o","2022-10-12"]
["554","NZD",1,35.5548,0.5583,"b","2022-10-12"]
["512","OMR",1,165.4130,0.3850,"p","2022-10-12"]
["512","OMR",1,165.4044,0.3850,"b","2022-10-12"]
["604","PEN",1,17.0712,3.7305,"p","2022-10-12"]
["604","PEN",1,16.0264,3.9737,"b","2022-10-12"]
["598","PGK",1,18.0863,0.2840,"o","2022-10-12"]
["598","PGK",1,18.1563,0.2851,"b","2022-10-12"]
["608","PHP",10,12.2918,51.8100,"p","2022-10-12"]
["608","PHP",10,10.8172,58.8730,"b","2022-10-12"]
["586","PKR",100,35.7324,178.2250,"p","2022-10-12"]
["586","PKR",100,29.2968,217.3750,"b","2022-10-12"]
["600","PYG",10000,91.1469,6986.9600,"p","2022-10-12"]
["600","PYG",10000,89.4388,7120.4000,"b","2022-10-12"]
["634","QAR",1,17.4491,3.6497,"p","2022-10-12"]
["634","QAR",1,17.2913,3.6830,"b","2022-10-12"]
["941","RSD",100,59.6236,106.8100,"p","2022-10-12"]
["941","RSD",100,52.7061,120.8285,"b","2022-10-12"]
["646","RWF",1000,62.6195,1017.0000,"p","2022-10-12"]
["646","RWF",1000,60.6451,1050.1100,"b","2022-10-12"]
["682","SAR",1,16.9738,3.7519,"p","2022-10-12"]
["682","SAR",1,16.9431,3.7587,"b","2022-10-12"]
["090","SBD",10,78.9045,0.1239,"o","2022-10-12"]
["090","SBD",10,78.5224,0.1233,"b","2022-10-12"]
["690","SCR",10,44.2250,14.4000,"p","2022-10-12"]
["690","SCR",10,47.2010,13.4921,"b","2022-10-12"]
["938","SDG",100,14.2717,446.2242,"p","2022-10-12"]
["654","SHP",1,85.2410,1.3385,"o","2022-10-12"]
["925","SLE",10,54.7113,11.6400,"p","2022-10-12"]
["694","SLL",10000,54.7113,11640.0000,"p","2022-10-12"]
["694","SLL",10000,38.8015,16412.7578,"b","2022-10-12"]
["706","SOS",100,11.0085,578.5000,"p","2022-10-12"]
["706","SOS",100,11.1996,568.6250,"b","2022-10-12"]
["968","SRD",10,31.0608,20.5030,"p","2022-10-12"]
["968","SRD",10,22.4556,28.3600,"b","2022-10-12"]
["930","STN",10,28.3427,22.4693,"p","2022-10-12"]
["222","SVC",10,72.7443,8.7545,"p","2022-10-12"]
["222","SVC",10,72.7817,8.7500,"b","2022-10-12"]
["760","SYP",1000,25.3469,2512.5000,"p","2022-10-12"]
["748","SZL",10,41.7923,15.2382,"p","2022-10-12"]
["748","SZL",10,35.0255,18.1822,"b","2022-10-12"]
["764","THB",10,19.5260,32.6150,"p","2022-10-12"]
["764","THB",10,16.7071,38.1180,"b","2022-10-12"]
["788","TND",1,21.7277,2.9310,"p","2022-10-12"]
["788","TND",1,19.3380,3.2932,"b","2022-10-12"]
["776","TOP",1,28.1165,0.4415,"o","2022-10-12"]
["780","TTD",10,93.8434,6.7862,"p","2022-10-12"]
["780","TTD",10,93.9819,6.7762,"b","2022-10-12"]
["901","TWD",10,22.6428,28.1255,"p","2022-10-12"]
["901","TWD",10,19.9749,31.8820,"b","2022-10-12"]
["834","TZS",1000,27.5093,2315.0000,"p","2022-10-12"]
["834","TZS",1000,27.3395,2329.3800,"b","2022-10-12"]
["800","UGX",1000,17.8762,3562.5000,"p","2022-10-12"]
["800","UGX",1000,16.6102,3834.0300,"b","2022-10-12"]
["858","UYU",10,14.9021,42.7350,"p","2022-10-12"]
["858","UYU",10,15.5138,41.0500,"b","2022-10-12"]
["928","VES",1,14.5967,4.3629,"p","2022-10-12"]
["928","VES",10,77.6710,8.1992,"b","2022-10-12"]
["704","VND",10000,27.8827,22840.0000,"p","2022-10-12"]
["704","VND",10000,26.6182,23925.0000,"b","2022-10-12"]
["548","VUV",100,56.5452,112.6250,"p","2022-10-12"]
["548","VUV",100,51.5076,123.6400,"b","2022-10-12"]
["950","XAF",100,10.5678,602.6250,"p","2022-10-12"]
["950","XAF",1000,94.2519,675.6785,"b","2022-10-12"]
["951","XCD",1,23.4996,2.7100,"p","2022-10-12"]
["951","XCD",1,23.5867,2.7000,"b","2022-10-12"]
["952","XOF",100,10.6763,596.5000,"p","2022-10-12"]
["952","XOF",1000,94.2519,675.6785,"b","2022-10-12"]
["886","YER",100,25.4482,250.2500,"p","2022-10-12"]
["886","YER",100,25.4533,250.1990,"b","2022-10-12"]
["967","ZMW",10,35.3604,18.0100,"p","2022-10-12"]
["967","ZMW",10,40.1919,15.8450,"b","2022-10-12"]
["051","AMD",100,15.7917,0.0000,null,"2022-10-13"]
["036","AUD",1,39.9813,0.0000,null,"2022-10-13"]
["944","AZN",1,37.5035,0.0000,null,"2022-10-13"]
["975","BGN",1,31.6941,0.0000,null,"2022-10-13"]
["986","BRL",1,12.2454,0.0000,null,"2022-10-13"]
["933","BYN",1,24.6829,0.0000,null,"2022-10-13"]
["124","CAD",1,46.2838,0.0000,null,"2022-10-13"]
["756","CHF",1,64.0441,0.0000,null,"2022-10-13"]
["156","CNY",10,86.6980,0.0000,null,"2022-10-13"]
["203","CZK",10,25.2649,0.0000,null,"2022-10-13"]
["208","DKK",10,83.3312,0.0000,null,"2022-10-13"]
["978","EUR",1,62.5867,0.0000,null,"2022-10-13"]
["826","GBP",1,70.6607,0.0000,null,"2022-10-13"]
["344","HKD",10,81.3628,0.0000,null,"2022-10-13"]
["348","HUF",100,14.3941,0.0000,null,"2022-10-13"]
["356","INR",100,78.2985,0.0000,null,"2022-10-13"]
["392","JPY",100,43.6147,0.0000,null,"2022-10-13"]
["417","KGS",100,76.5033,0.0000,null,"2022-10-13"]
["410","KRW",1000,44.7441,0.0000,null,"2022-10-13"]
["398","KZT",100,13.4237,0.0000,null,"2022-10-13"]
["498","MDL",10,32.8351,0.0000,null,"2022-10-13"]
["578","NOK",10,59.3774,0.0000,null,"2022-10-13"]
["985","PLN",1,12.7540,0.0000,null,"2022-10-13"]
["946","RON",1,12.5247,0.0000,null,"2022-10-13"]
["752","SEK",10,56.2117,0.0000,null,"2022-10-13"]
["702","SGD",1,44.2842,0.0000,null,"2022-10-13"]
["972","TJS",10,62.3896,0.0000,null,"2022-10-13"]
["934","TMT",1,18.2160,0.0000,null,"2022-10-13"]
["949","TRY",10,34.3176,0.0000,null,"2022-10-13"]
["980","UAH",10,17.2555,0.0000,null,"2022-10-13"]
["840","USD",1,63.7559,0.0000,null,"2022-10-13"]
["860","UZS",10000,57.5203,0.0000,null,"2022-10-13"]
["960","XDR",1,81.3844,0.0000,null,"2022-10-13"]
["710","ZAR",10,35.0743,0.0000,null,"2022-10-13"]
["784","AED",1,17.3580,3.6730,"p","2022-10-13"]
["784","AED",1,17.3580,3.6730,"b","2022-10-13"]
["971","AFN",100,71.0135,89.7800,"p","2022-10-13"]
["971","AFN",100,74.3749,85.7223,"b","2022-10-13"]
["008","ALL",100,57.1034,111.6500,"p","2022-10-13"]
["008","ALL",100,53.0415,120.2000,"b","2022-10-13"]
["973","AOA",100,12.8514,496.1000,"p","2022-10-13"]
["973","AOA",100,14.5036,439.5881,"b","2022-10-13"]
["032","ARS",100,59.0114,108.0400,"p","2022-10-13"]
["032","ARS",100,42.2184,151.0146,"b","2022-10-13"]
["533","AWG",1,35.2243,1.8100,"p","2022-10-13"]
["533","AWG",1,35.6178,1.7900,"b","2022-10-13"]
["977","BAM",1,35.8179,1.7800,"p","2022-10-13"]
["977","BAM",1,31.6297,2.0157,"b","2022-10-13"]
["052","BBD",1,31.5764,2.0191,"p","2022-10-13"]
["052","BBD",1,31.8779,2.0000,"b","2022-10-13"]
["050","BDT",100,74.0100,86.1450,"p","2022-10-13"]
["050","BDT",100,62.6322,101.7942,"b","2022-10-13"]
["048","BHD",1,169.1138,0.3770,"p","2022-10-13"]
["048","BHD",1,169.0600,0.3771,"b","2022-10-13"]
["108","BIF",1000,31.8859,1999.5000,"p","2022-10-13"]
["108","BIF",1000,31.0951,2050.3545,"b","2022-10-13"]
["060","BMD",1,63.7559,1.0000,"p","2022-10-13"]
["060","BMD",1,63.7559,1.0000,"b","2022-10-13"]
["096","BND",1,46.9000,1.3594,"p","2022-10-13"]
["096","BND",1,44.4199,1.4353,"b","2022-10-13"]
["068","BOB",10,92.7359,6.8750,"p","2022-10-13"]
["068","BOB",10,92.1275,6.9204,"b","2022-10-13"]
["044","BSD",1,63.7559,1.0000,"p","2022-10-13"]
["044","BSD",1,63.7559,1.0000,"b","2022-10-13"]
["064","BTN",100,83.8888,76.0005,"p","2022-10-13"]
["064","BTN",100,77.4571,82.3112,"b","2022-10-13"]
["072","BWP",10,54.8301,0.0860,"o","2022-10-13"]
["072","BWP",10,47.4344,0.0744,"b","2022-10-13"]
["084","BZD",1,31.6297,2.0157,"p","2022-10-13"]
["084","BZD",1,31.8779,2.0000,"b","2022-10-13"]
["976","CDF",1000,31.8598,2001.1400,"p","2022-10-13"]
["152","CLP",1000,80.0828,796.1250,"p","2022-10-13"]
["152","CLP",1000,67.5545,943.7700,"b","2022-10-13"]
["170","COP",1000,16.9589,3759.4450,"p","2022-10-13"]
["170","COP",1000,13.8350,4608.3200,"b","2022-10-13"]
["188","CRC",1000,99.0868,643.4350,"p","2022-10-13"]
["188","CRC",100,10.1243,629.7300,"b","2022-10-13"]
["192","CUP",10,26.5650,24.0000,"p","2022-10-13"]
["192","CUP",10,26.5650,24.0000,"b","2022-10-13"]
["132","CVE",100,63.3946,100.5700,"p","2022-10-13"]
["132","CVE",100,55.8677,114.1194,"b","2022-10-13"]
["262","DJF",100,35.8129,178.0250,"p","2022-10-13"]
["262","DJF",100,35.8279,177.9505,"b","2022-10-13"]
["214","DOP",10,11.6279,54.8300,"p","2022-10-13"]
["214","DOP",10,11.8560,53.7750,"b","2022-10-13"]
["012","DZD",100,44.8249,142.2332,"p","2022-10-13"]
["012","DZD",100,45.3141,140.6976,"b","2022-10-13"]
["818","EGP",10,40.5185,15.7350,"p","2022-10-13"]
["818","EGP",10,32.4063,19.6739,"b","2022-10-13"]
["232","ERN",10,42.2925,15.0750,"p","2022-10-13"]
["232","ERN",10,42.5039,15.0000,"b","2022-10-13"]
["230","ETB",10,12.4338,51.2762,"p","2022-10-13"]
["230","ETB",10,12.0896,52.7362,"b","2022-10-13"]
["242","FJD",1,30.2267,0.4741,"o","2022-10-13"]
["242","FJD",1,27.2556,0.4275,"b","2022-10-13"]
["238","FKP",1,85.0121,1.3334,"o","2022-10-13"]
["238","FKP",1,70.7690,1.1100,"b","2022-10-13"]
["981","GEL",1,19.6172,3.2500,"p","2022-10-13"]
["981","GEL",1,22.9404,2.7792,"b","2022-10-13"]
["936","GHS",10,91.4063,6.9750,"p","2022-10-13"]
["936","GHS",10,59.4084,10.7318,"b","2022-10-13"]
["292","GIP",1,85.0121,1.3334,"o","2022-10-13"]
["292","GIP",1,70.7690,1.1100,"b","2022-10-13"]
["270","GMD",10,11.9449,53.3750,"p","2022-10-13"]
["270","GMD",10,11.0990,57.4429,"b","2022-10-13"]
["324","GNF",10000,71.0491,8973.5000,"p","2022-10-13"]
["324","GNF",10000,73.6912,8651.7600,"b","2022-10-13"]
["320","GTQ",10,82.6925,7.7100,"p","2022-10-13"]
["320","GTQ",10,80.9146,7.8794,"b","2022-10-13"]
["328","GYD",100,30.4739,209.2150,"p","2022-10-13"]
["328","GYD",100,30.4906,209.1000,"b","2022-10-13"]
["340","HNL",10,25.8924,24.6234,"p","2022-10-13"]
["340","HNL",10,25.7918,24.7194,"b","2022-10-13"]
["191","HRK",10,92.8628,6.8656,"p","2022-10-13"]
["191","HRK",10,82.1575,7.7602,"b","2022-10-13"]
["332","HTG",100,60.4321,105.5000,"p","2022-10-13"]
["332","HTG",100,52.9754,120.3500,"b","2022-10-13"]
["360","IDR",10000,44.3020,14391.1875,"p","2022-10-13"]
["360","IDR",10000,41.5159,15357.0000,"b","2022-10-13"]
["376","ILS",1,19.5889,3.2547,"p","2022-10-13"]
["376","ILS",1,17.8788,3.5660,"b","2022-10-13"]
["368","IQD",1000,43.6828,1459.5200,"p","2022-10-13"]
["368","IQD",1000,43.6684,1460.0000,"b","2022-10-13"]
["364","IRR",10000,15.1800,42000.0000,"p","2022-10-13"]
["364","IRR",10000,15.1800,42000.0000,"b","2022-10-13"]
["352","ISK",100,48.9677,130.2000,"p","2022-10-13"]
["352","ISK",100,44.1492,144.4100,"b","2022-10-13"]
["388","JMD",100,41.2994,154.3750,"p","2022-10-13"]
["388","JMD",100,41.7283,152.7882,"b","2022-10-13"]
["400","JOD",1,89.9237,0.7090,"p","2022-10-13"]
["400","JOD",1,89.9237,0.7090,"b","2022-10-13"]
["404","KES",100,55.9630,113.9250,"p","2022-10-13"]
["404","KES",100,52.7300,120.9100,"b","2022-10-13"]
["116","KHR",1000,15.6841,4065.0000,"p","2022-10-13"]
["116","KHR",1000,15.4414,4128.8984,"b","2022-10-13"]
["174","KMF",100,14.3108,445.5100,"p","2022-10-13"]
["174","KMF",100,12.5747,507.0187,"b","2022-10-13"]
["408","KPW",100,49.0430,130.0000,"p","2022-10-13"]
["414","KWD",1,210.1381,0.3034,"p","2022-10-13"]
["414","KWD",1,205.3992,0.3104,"b","2022-10-13"]
["418","LAK",10000,55.6140,11464.0000,"p","2022-10-13"]
["418","LAK",10000,37.8411,16848.3100,"b","2022-10-13"]
["422","LBP",1000,42.1610,1512.2000,"p","2022-10-13"]
["422","LBP",1000,42.1803,1511.5100,"b","2022-10-13"]
["144","LKR",100,31.5623,202.0000,"p","2022-10-13"]
["144","LKR",100,17.4130,366.1400,"b","2022-10-13"]
["430","LRD",100,41.3194,154.3000,"p","2022-10-13"]
["430","LRD",100,41.7353,152.7626,"b","2022-10-13"]
["434","LYD",1,13.7886,4.6238,"p","2022-10-13"]
["434","LYD",1,12.6512,5.0395,"b","2022-10-13"]
["504","MAD",10,66.0115,9.6583,"p","2022-10-13"]
["504","MAD",10,57.8159,11.0274,"b","2022-10-13"]
["969","MGA",1000,15.9569,3995.5000,"p","2022-10-13"]
["969","MGA",1000,15.1141,4218.3000,"b","2022-10-13"]
["807","MKD",10,11.3972,55.9400,"p","2022-10-13"]
["807","MKD",10,10.0343,63.5377,"b","2022-10-13"]
["496","MNT",1000,22.1375,2880.0000,"p","2022-10-13"]
["496","MNT",1000,18.9481,3364.7600,"b","2022-10-13"]
["446","MOP",10,79.1458,8.0555,"p","2022-10-13"]
["446","MOP",10,78.8521,8.0855,"b","2022-10-13"]
["929","MRU",10,17.5201,36.3901,"p","2022-10-13"]
["480","MUR",10,14.5395,43.8500,"p","2022-10-13"]
["480","MUR",10,14.5563,43.7996,"b","2022-10-13"]
["462","MVR",10,41.2393,15.4600,"p","2022-10-13"]
["462","MVR",10,41.2598,15.4523,"b","2022-10-13"]
["454","MWK",1000,79.3329,803.6500,"p","2022-10-13"]
["454","MWK",1000,62.2009,1025.0000,"b","2022-10-13"]
["484","MXN",10,30.8256,20.6828,"p","2022-10-13"]
["484","MXN",10,31.8891,19.9930,"b","2022-10-13"]
["458","MYR",1,15.2636,4.1770,"p","2022-10-13"]
["458","MYR",1,13.6120,4.6838,"b","2022-10-13"]
["943","MZN",100,99.4632,64.1000,"p","2022-10-13"]
["943","MZN",10,10.0004,63.7533,"b","2022-10-13"]
["516","NAD",10,41.8335,15.2404,"p","2022-10-13"]
["516","NAD",10,34.8515,18.2936,"b","2022-10-13"]
["566","NGN",100,15.3274,415.9600,"p","2022-10-13"]
["566","NGN",100,14.4650,440.7600,"b","2022-10-13"]
["558","NIO",10,17.8313,35.7550,"p","2022-10-13"]
["558","NIO",10,17.7193,35.9811,"b","2022-10-13"]
["524","NPR",100,52.3426,121.8050,"p","2022-10-13"]
["524","NPR",100,48.4135,131.6902,"b","2022-10-13"]
["554","NZD",1,43.5899,0.6837,"o","2022-10-13"]
["554","NZD",1,35.7607,0.5609,"b","2022-10-13"]
["512","OMR",1,165.5997,0.3850,"p","2022-10-13"]
["512","OMR",1,165.5997,0.3850,"b","2022-10-13"]
["604","PEN",1,17.0904,3.7305,"p","2022-10-13"]
["604","PEN",1,16.0183,3.9802,"b","2022-10-13"]
["598","PGK",1,18.1067,0.2840,"o","2022-10-13"]
["598","PGK",1,18.1704,0.2850,"b","2022-10-13"]
["608","PHP",10,12.3057,51.8100,"p","2022-10-13"]
["608","PHP",10,10.8125,58.9650,"b","2022-10-13"]
["586","PKR",100,35.7727,178.2250,"p","2022-10-13"]
["586","PKR",100,29.2914,217.6606,"b","2022-10-13"]
["600","PYG",10000,91.2498,6986.9600,"p","2022-10-13"]
["600","PYG",10000,89.3653,7134.3000,"b","2022-10-13"]
["634","QAR",1,17.4688,3.6497,"p","2022-10-13"]
["634","QAR",1,17.3203,3.6810,"b","2022-10-13"]
["941","RSD",100,59.6909,106.8100,"p","2022-10-13"]
["941","RSD",100,52.7717,120.8145,"b","2022-10-13"]
["646","RWF",1000,62.6902,1017.0000,"p","2022-10-13"]
["646","RWF",1000,60.6887,1050.5400,"b","2022-10-13"]
["682","SAR",1,16.9930,3.7519,"p","2022-10-13"]
["682","SAR",1,16.9627,3.7586,"b","2022-10-13"]
["090","SBD",10,78.9936,0.1239,"o","2022-10-13"]
["090","SBD",10,78.6748,0.1234,"b","2022-10-13"]
["690","SCR",10,44.2749,14.4000,"p","2022-10-13"]
["690","SCR",10,45.7957,13.9218,"b","2022-10-13"]
["938","SDG",100,14.2879,446.2242,"p","2022-10-13"]
["654","SHP",1,85.3373,1.3385,"o","2022-10-13"]
["925","SLE",10,54.7731,11.6400,"p","2022-10-13"]
["694","SLL",10000,54.7731,11640.0000,"p","2022-10-13"]
["694","SLL",10000,38.8132,16426.3418,"b","2022-10-13"]
["706","SOS",100,11.0209,578.5000,"p","2022-10-13"]
["706","SOS",100,11.2133,568.5745,"b","2022-10-13"]
["968","SRD",10,31.0959,20.5030,"p","2022-10-13"]
["968","SRD",10,22.6905,28.0980,"b","2022-10-13"]
["930","STN",10,28.3747,22.4693,"p","2022-10-13"]
["222","SVC",10,72.8264,8.7545,"p","2022-10-13"]
["222","SVC",10,72.8639,8.7500,"b","2022-10-13"]
["760","SYP",1000,25.3755,2512.5000,"p","2022-10-13"]
["748","SZL",10,41.8395,15.2382,"p","2022-10-13"]
["748","SZL",10,34.8515,18.2936,"b","2022-10-13"]
["764","THB",10,19.5480,32.6150,"p","2022-10-13"]
["764","THB",10,16.8217,37.9010,"b","2022-10-13"]
["788","TND",1,21.7523,2.9310,"p","2022-10-13"]
["788","TND",1,19.3464,3.2955,"b","2022-10-13"]
["776","TOP",1,28.1482,0.4415,"o","2022-10-13"]
["780","TTD",10,93.9493,6.7862,"p","2022-10-13"]
["780","TTD",10,93.9507,6.7861,"b","2022-10-13"]
["901","TWD",10,22.6684,28.1255,"p","2022-10-13"]
["901","TWD",10,20.0264,31.8360,"b","2022-10-13"]
["834","TZS",1000,27.5403,2315.0000,"p","2022-10-13"]
["834","TZS",1000,27.3497,2331.1400,"b","2022-10-13"]
["800","UGX",1000,17.8964,3562.5000,"p","2022-10-13"]
["800","UGX",1000,16.6339,3832.8800,"b","2022-10-13"]
["858","UYU",10,14.9189,42.7350,"p","2022-10-13"]
["858","UYU",10,15.5143,41.0950,"b","2022-10-13"]
["928","VES",1,14.6132,4.3629,"p","2022-10-13"]
["928","VES",10,77.5921,8.2168,"b","2022-10-13"]
["704","VND",10000,27.9141,22840.0000,"p","2022-10-13"]
["704","VND",10000,26.6282,23943.0000,"b","2022-10-13"]
["548","VUV",100,56.6090,112.6250,"p","2022-10-13"]
["548","VUV",100,51.5449,123.6900,"b","2022-10-13"]
["950","XAF",100,10.5797,602.6250,"p","2022-10-13"]
["950","XAF",1000,94.3100,676.0248,"b","2022-10-13"]
["951","XCD",1,23.5262,2.7100,"p","2022-10-13"]
["951","XCD",1,23.6133,2.7000,"b","2022-10-13"]
["952","XOF",100,10.6883,596.5000,"p","2022-10-13"]
["952","XOF",1000,94.3100,676.0248,"b","2022-10-13"]
["886","YER",100,25.4769,250.2500,"p","2022-10-13"]
["886","YER",100,25.4826,250.1940,"b","2022-10-13"]
["967","ZMW",10,35.4003,18.0100,"p","2022-10-13"]
["967","ZMW",10,40.1992,15.8600,"b","2022-10-13"]
["051","AMD",100,15.7193,0.0000,null,"2022-10-14"]
["036","AUD",1,39.8410,0.0000,null,"2022-10-14"]
["944","AZN",1,37.3481,0.0000,null,"2022-10-14"]
["975","BGN",1,31.5080,0.0000,null,"2022-10-14"]
["986","BRL",1,12.1947,0.0000,null,"2022-10-14"]
["933","BYN",1,24.7011,0.0000,null,"2022-10-14"]
["124","CAD",1,46.0018,0.0000,null,"2022-10-14"]
["756","CHF",1,63.5616,0.0000,null,"2022-10-14"]
["156","CNY",10,87.0486,0.0000,null,"2022-10-14"]
["203","CZK",10,25.0926,0.0000,null,"2022-10-14"]
["208","DKK",10,82.8300,0.0000,null,"2022-10-14"]
["978","EUR",1,62.5903,0.0000,null,"2022-10-14"]
["826","GBP",1,70.2980,0.0000,null,"2022-10-14"]
["344","HKD",10,81.0360,0.0000,null,"2022-10-14"]
["348","HUF",100,14.2444,0.0000,null,"2022-10-14"]
["356","INR",100,77.7090,0.0000,null,"2022-10-14"]
["392","JPY",100,43.2358,0.0000,null,"2022-10-14"]
["417","KGS",100,75.9606,0.0000,null,"2022-10-14"]
["410","KRW",1000,44.3595,0.0000,null,"2022-10-14"]
["398","KZT",100,13.2858,0.0000,null,"2022-10-14"]
["498","MDL",10,32.6997,0.0000,null,"2022-10-14"]
["578","NOK",10,59.7074,0.0000,null,"2022-10-14"]
["985","PLN",1,12.8098,0.0000,null,"2022-10-14"]
["946","RON",1,12.5028,0.0000,null,"2022-10-14"]
["752","SEK",10,55.8699,0.0000,null,"2022-10-14"]
["702","SGD",1,44.2883,0.0000,null,"2022-10-14"]
["972","TJS",10,62.1310,0.0000,null,"2022-10-14"]
["934","TMT",1,18.1405,0.0000,null,"2022-10-14"]
["949","TRY",10,34.1662,0.0000,null,"2022-10-14"]
["980","UAH",10,17.1915,0.0000,null,"2022-10-14"]
["840","USD",1,63.4917,0.0000,null,"2022-10-14"]
["860","UZS",10000,57.2239,0.0000,null,"2022-10-14"]
["960","XDR",1,81.0091,0.0000,null,"2022-10-14"]
["710","ZAR",10,34.5789,0.0000,null,"2022-10-14"]
["784","AED",1,17.2861,3.6730,"p","2022-10-14"]
["784","AED",1,17.2861,3.6730,"b","2022-10-14"]
["971","AFN",100,70.7192,89.7800,"p","2022-10-14"]
["971","AFN",100,73.8817,85.9370,"b","2022-10-14"]
["008","ALL",100,56.8667,111.6500,"p","2022-10-14"]
["008","ALL",100,53.2381,119.2600,"b","2022-10-14"]
["973","AOA",100,12.7982,496.1000,"p","2022-10-14"]
["973","AOA",100,14.3981,440.9722,"b","2022-10-14"]
["032","ARS",100,58.7668,108.0400,"p","2022-10-14"]
["032","ARS",100,41.9658,151.2939,"b","2022-10-14"]
["533","AWG",1,35.0783,1.8100,"p","2022-10-14"]
["533","AWG",1,35.4702,1.7900,"b","2022-10-14"]
["977","BAM",1,35.6695,1.7800,"p","2022-10-14"]
["977","BAM",1,31.7347,2.0007,"b","2022-10-14"]
["052","BBD",1,31.4455,2.0191,"p","2022-10-14"]
["052","BBD",1,31.7459,2.0000,"b","2022-10-14"]
["050","BDT",100,73.7033,86.1450,"p","2022-10-14"]
["050","BDT",100,62.1108,102.2233,"b","2022-10-14"]
["048","BHD",1,168.4130,0.3770,"p","2022-10-14"]
["048","BHD",1,168.3817,0.3771,"b","2022-10-14"]
["108","BIF",1000,31.7538,1999.5000,"p","2022-10-14"]
["108","BIF",1000,31.0948,2041.8745,"b","2022-10-14"]
["060","BMD",1,63.4917,1.0000,"p","2022-10-14"]
["060","BMD",1,63.4917,1.0000,"b","2022-10-14"]
["096","BND",1,46.7057,1.3594,"p","2022-10-14"]
["096","BND",1,44.3781,1.4307,"b","2022-10-14"]
["068","BOB",10,92.3516,6.8750,"p","2022-10-14"]
["068","BOB",10,91.7219,6.9222,"b","2022-10-14"]
["044","BSD",1,63.4917,1.0000,"p","2022-10-14"]
["044","BSD",1,63.4917,1.0000,"b","2022-10-14"]
["064","BTN",100,83.5412,76.0005,"p","2022-10-14"]
["064","BTN",100,77.0998,82.3500,"b","2022-10-14"]
["072","BWP",10,54.6029,0.0860,"o","2022-10-14"]
["072","BWP",10,46.9839,0.0740,"b","2022-10-14"]
["084","BZD",1,31.4986,2.0157,"p","2022-10-14"]
["084","BZD",1,31.7459,2.0000,"b","2022-10-14"]
["976","CDF",1000,31.7278,2001.1400,"p","2022-10-14"]
["152","CLP",1000,79.7509,796.1250,"p","2022-10-14"]
["152","CLP",1000,67.6574,938.4300,"b","2022-10-14"]
["170","COP",1000,16.8886,3759.4450,"p","2022-10-14"]
["170","COP",1000,13.8623,4580.1800,"b","2022-10-14"]
["188","CRC",1000,98.6762,643.4350,"p","2022-10-14"]
["188","CRC",100,10.2182,621.3600,"b","2022-10-14"]
["192","CUP",10,26.4549,24.0000,"p","2022-10-14"]
["192","CUP",10,26.4549,24.0000,"b","2022-10-14"]
["132","CVE",100,63.1318,100.5700,"p","2022-10-14"]
["132","CVE",100,56.0278,113.3218,"b","2022-10-14"]
["262","DJF",100,35.6645,178.0250,"p","2022-10-14"]
["262","DJF",100,35.6562,178.0663,"b","2022-10-14"]
["214","DOP",10,11.5797,54.8300,"p","2022-10-14"]
["214","DOP",10,11.7802,53.8970,"b","2022-10-14"]
["012","DZD",100,44.6392,142.2332,"p","2022-10-14"]
["012","DZD",100,45.3124,140.1198,"b","2022-10-14"]
["818","EGP",10,40.3506,15.7350,"p","2022-10-14"]
["818","EGP",10,32.2594,19.6816,"b","2022-10-14"]
["232","ERN",10,42.1172,15.0750,"p","2022-10-14"]
["232","ERN",10,42.3278,15.0000,"b","2022-10-14"]
["230","ETB",10,12.3823,51.2762,"p","2022-10-14"]
["230","ETB",10,12.0273,52.7895,"b","2022-10-14"]
["242","FJD",1,30.1014,0.4741,"o","2022-10-14"]
["242","FJD",1,27.1935,0.4283,"b","2022-10-14"]
["238","FKP",1,84.6598,1.3334,"o","2022-10-14"]
["238","FKP",1,71.9107,1.1326,"b","2022-10-14"]
["981","GEL",1,19.5359,3.2500,"p","2022-10-14"]
["981","GEL",1,22.9626,2.7650,"b","2022-10-14"]
["936","GHS",10,91.0275,6.9750,"p","2022-10-14"]
["936","GHS",10,58.0724,10.9332,"b","2022-10-14"]
["292","GIP",1,84.6598,1.3334,"o","2022-10-14"]
["292","GIP",1,71.9107,1.1326,"b","2022-10-14"]
["270","GMD",10,11.8954,53.3750,"p","2022-10-14"]
["270","GMD",10,11.1805,56.7880,"b","2022-10-14"]
["324","GNF",10000,70.7547,8973.5000,"p","2022-10-14"]
["324","GNF",10000,73.6183,8624.4500,"b","2022-10-14"]
["320","GTQ",10,82.3498,7.7100,"p","2022-10-14"]
["320","GTQ",10,80.6454,7.8730,"b","2022-10-14"]
["328","GYD",100,30.3476,209.2150,"p","2022-10-14"]
["328","GYD",100,30.3643,209.1000,"b","2022-10-14"]
["340","HNL",10,25.7851,24.6234,"p","2022-10-14"]
["340","HNL",10,25.6853,24.7191,"b","2022-10-14"]
["191","HRK",10,92.4780,6.8656,"p","2022-10-14"]
["191","HRK",10,82.4214,7.7033,"b","2022-10-14"]
["332","HTG",100,60.1817,105.5000,"p","2022-10-14"]
["332","HTG",100,51.8684,122.4093,"b","2022-10-14"]
["360","IDR",10000,44.1185,14391.1875,"p","2022-10-14"]
["360","IDR",10000,41.3304,15362.0000,"b","2022-10-14"]
["376","ILS",1,19.5077,3.2547,"p","2022-10-14"]
["376","ILS",1,17.8689,3.5532,"b","2022-10-14"]
["368","IQD",1000,43.5018,1459.5200,"p","2022-10-14"]
["368","IQD",1000,43.4875,1460.0000,"b","2022-10-14"]
["364","IRR",10000,15.1171,42000.0000,"p","2022-10-14"]
["364","IRR",10000,15.1171,42000.0000,"b","2022-10-14"]
["352","ISK",100,48.7647,130.2000,"p","2022-10-14"]
["352","ISK",100,44.1221,143.9000,"b","2022-10-14"]
["388","JMD",100,41.1282,154.3750,"p","2022-10-14"]
["388","JMD",100,41.5410,152.8409,"b","2022-10-14"]
["400","JOD",1,89.5511,0.7090,"p","2022-10-14"]
["400","JOD",1,89.5258,0.7092,"b","2022-10-14"]
["404","KES",100,55.7311,113.9250,"p","2022-10-14"]
["404","KES",100,52.4812,120.9800,"b","2022-10-14"]
["116","KHR",1000,15.6191,4065.0000,"p","2022-10-14"]
["116","KHR",1000,15.3491,4136.5000,"b","2022-10-14"]
["174","KMF",100,14.2515,445.5100,"p","2022-10-14"]
["174","KMF",100,12.6163,503.2507,"b","2022-10-14"]
["408","KPW",100,48.8398,130.0000,"p","2022-10-14"]
["414","KWD",1,209.2673,0.3034,"p","2022-10-14"]
["414","KWD",1,204.6337,0.3103,"b","2022-10-14"]
["418","LAK",10000,55.3835,11464.0000,"p","2022-10-14"]
["418","LAK",10000,37.2297,17054.0600,"b","2022-10-14"]
["422","LBP",1000,41.9863,1512.2000,"p","2022-10-14"]
["422","LBP",1000,41.9988,1511.7500,"b","2022-10-14"]
["144","LKR",100,31.4315,202.0000,"p","2022-10-14"]
["144","LKR",100,17.3950,365.0000,"b","2022-10-14"]
["430","LRD",100,41.1482,154.3000,"p","2022-10-14"]
["430","LRD",100,41.5633,152.7592,"b","2022-10-14"]
["434","LYD",1,13.7315,4.6238,"p","2022-10-14"]
["434","LYD",1,12.5996,5.0392,"b","2022-10-14"]
["504","MAD",10,65.7380,9.6583,"p","2022-10-14"]
["504","MAD",10,57.7539,10.9935,"b","2022-10-14"]
["969","MGA",1000,15.8908,3995.5000,"p","2022-10-14"]
["969","MGA",1000,15.0132,4229.0500,"b","2022-10-14"]
["807","MKD",10,11.3500,55.9400,"p","2022-10-14"]
["807","MKD",10,10.0845,62.9598,"b","2022-10-14"]
["496","MNT",1000,22.0457,2880.0000,"p","2022-10-14"]
["496","MNT",1000,18.8543,3367.5000,"b","2022-10-14"]
["446","MOP",10,78.8178,8.0555,"p","2022-10-14"]
["446","MOP",10,78.5283,8.0852,"b","2022-10-14"]
["929","MRU",10,17.4475,36.3901,"p","2022-10-14"]
["480","MUR",10,14.4793,43.8500,"p","2022-10-14"]
["480","MUR",10,14.4267,44.0099,"b","2022-10-14"]
["462","MVR",10,41.0684,15.4600,"p","2022-10-14"]
["462","MVR",10,41.0888,15.4523,"b","2022-10-14"]
["454","MWK",1000,79.0042,803.6500,"p","2022-10-14"]
["454","MWK",1000,61.9337,1025.1553,"b","2022-10-14"]
["484","MXN",10,30.6978,20.6828,"p","2022-10-14"]
["484","MXN",10,31.7627,19.9894,"b","2022-10-14"]
["458","MYR",1,15.2003,4.1770,"p","2022-10-14"]
["458","MYR",1,13.5305,4.6925,"b","2022-10-14"]
["943","MZN",100,99.0510,64.1000,"p","2022-10-14"]
["943","MZN",100,99.8542,63.5844,"b","2022-10-14"]
["516","NAD",10,41.6601,15.2404,"p","2022-10-14"]
["516","NAD",10,34.7587,18.2664,"b","2022-10-14"]
["566","NGN",100,15.2639,415.9600,"p","2022-10-14"]
["566","NGN",100,14.5770,435.5600,"b","2022-10-14"]
["558","NIO",10,17.7574,35.7550,"p","2022-10-14"]
["558","NIO",10,17.6502,35.9722,"b","2022-10-14"]
["524","NPR",100,52.1257,121.8050,"p","2022-10-14"]
["524","NPR",100,48.1928,131.7452,"b","2022-10-14"]
["554","NZD",1,43.4093,0.6837,"o","2022-10-14"]
["554","NZD",1,35.7966,0.5638,"b","2022-10-14"]
["512","OMR",1,164.9135,0.3850,"p","2022-10-14"]
["512","OMR",1,165.0207,0.3847,"b","2022-10-14"]
["604","PEN",1,17.0196,3.7305,"p","2022-10-14"]
["604","PEN",1,15.9519,3.9802,"b","2022-10-14"]
["598","PGK",1,18.0316,0.2840,"o","2022-10-14"]
["598","PGK",1,18.0824,0.2848,"b","2022-10-14"]
["608","PHP",10,12.2547,51.8100,"p","2022-10-14"]
["608","PHP",10,10.7622,58.9950,"b","2022-10-14"]
["586","PKR",100,35.6245,178.2250,"p","2022-10-14"]
["586","PKR",100,28.9573,219.2598,"b","2022-10-14"]
["600","PYG",10000,90.8717,6986.9600,"p","2022-10-14"]
["600","PYG",10000,88.7735,7152.1000,"b","2022-10-14"]
["634","QAR",1,17.3964,3.6497,"p","2022-10-14"]
["634","QAR",1,17.2612,3.6783,"b","2022-10-14"]
["941","RSD",100,59.4436,106.8100,"p","2022-10-14"]
["941","RSD",100,52.9397,119.9320,"b","2022-10-14"]
["646","RWF",1000,62.4304,1017.0000,"p","2022-10-14"]
["646","RWF",1000,60.1732,1055.1500,"b","2022-10-14"]
["682","SAR",1,16.9225,3.7519,"p","2022-10-14"]
["682","SAR",1,16.8973,3.7575,"b","2022-10-14"]
["090","SBD",10,78.6662,0.1239,"o","2022-10-14"]
["090","SBD",10,78.0313,0.1229,"b","2022-10-14"]
["690","SCR",10,44.0915,14.4000,"p","2022-10-14"]
["690","SCR",10,45.1368,14.0665,"b","2022-10-14"]
["938","SDG",100,14.2287,446.2242,"p","2022-10-14"]
["654","SHP",1,84.9836,1.3385,"o","2022-10-14"]
["925","SLE",10,54.5461,11.6400,"p","2022-10-14"]
["694","SLL",10000,54.5461,11640.0000,"p","2022-10-14"]
["694","SLL",10000,38.5506,16469.7129,"b","2022-10-14"]
["706","SOS",100,10.9752,578.5000,"p","2022-10-14"]
["706","SOS",100,11.1694,568.4425,"b","2022-10-14"]
["968","SRD",10,30.9670,20.5030,"p","2022-10-14"]
["968","SRD",10,22.4794,28.2444,"b","2022-10-14"]
["930","STN",10,28.2571,22.4693,"p","2022-10-14"]
["222","SVC",10,72.5246,8.7545,"p","2022-10-14"]
["222","SVC",10,72.5619,8.7500,"b","2022-10-14"]
["760","SYP",1000,25.2703,2512.5000,"p","2022-10-14"]
["748","SZL",10,41.6661,15.2382,"p","2022-10-14"]
["748","SZL",10,34.7587,18.2664,"b","2022-10-14"]
["764","THB",10,19.4670,32.6150,"p","2022-10-14"]
["764","THB",10,16.7039,38.0100,"b","2022-10-14"]
["788","TND",1,21.6621,2.9310,"p","2022-10-14"]
["788","TND",1,19.3631,3.2790,"b","2022-10-14"]
["776","TOP",1,28.0316,0.4415,"o","2022-10-14"]
["780","TTD",10,93.5600,6.7862,"p","2022-10-14"]
["780","TTD",10,93.9407,6.7587,"b","2022-10-14"]
["901","TWD",10,22.5744,28.1255,"p","2022-10-14"]
["901","TWD",10,19.9090,31.8910,"b","2022-10-14"]
["834","TZS",1000,27.4262,2315.0000,"p","2022-10-14"]
["834","TZS",1000,27.2601,2329.1100,"b","2022-10-14"]
["800","UGX",1000,17.8222,3562.5000,"p","2022-10-14"]
["800","UGX",1000,16.5778,3829.9200,"b","2022-10-14"]
["858","UYU",10,14.8571,42.7350,"p","2022-10-14"]
["858","UYU",10,15.4246,41.1625,"b","2022-10-14"]
["928","VES",1,14.5526,4.3629,"p","2022-10-14"]
["928","VES",10,77.0166,8.2439,"b","2022-10-14"]
["704","VND",10000,27.7985,22840.0000,"p","2022-10-14"]
["704","VND",10000,26.3233,24120.0000,"b","2022-10-14"]
["548","VUV",100,56.3744,112.6250,"p","2022-10-14"]
["548","VUV",100,51.2940,123.7800,"b","2022-10-14"]
["950","XAF",100,10.5359,602.6250,"p","2022-10-14"]
["950","XAF",1000,94.6224,671.0010,"b","2022-10-14"]
["951","XCD",1,23.4287,2.7100,"p","2022-10-14"]
["951","XCD",1,23.5154,2.7000,"b","2022-10-14"]
["952","XOF",100,10.6440,596.5000,"p","2022-10-14"]
["952","XOF",1000,94.6224,671.0010,"b","2022-10-14"]
["886","YER",100,25.3713,250.2500,"p","2022-10-14"]
["886","YER",100,25.3730,250.2330,"b","2022-10-14"]
["967","ZMW",10,35.2536,18.0100,"p","2022-10-14"]
["967","ZMW",10,39.9822,15.8800,"b","2022-10-14"]
["051","AMD",100,15.6102,0.0000,null,"2022-10-15"]
["036","AUD",1,39.8954,0.0000,null,"2022-10-15"]
["944","AZN",1,37.0916,0.0000,null,"2022-10-15"]
["975","BGN",1,31.3976,0.0000,null,"2022-10-15"]
["986","BRL",1,11.8942,0.0000,null,"2022-10-15"]
["933","BYN",1,24.5315,0.0000,null,"2022-10-15"]
["124","CAD",1,45.6728,0.0000,null,"2022-10-15"]
["756","CHF",1,63.0117,0.0000,null,"2022-10-15"]
["156","CNY",10,86.9152,0.0000,null,"2022-10-15"]
["203","CZK",10,24.9914,0.0000,null,"2022-10-15"]
["208","DKK",10,82.5575,0.0000,null,"2022-10-15"]
["978","EUR",1,62.4695,0.0000,null,"2022-10-15"]
["826","GBP",1,70.8558,0.0000,null,"2022-10-15"]
["344","HKD",10,80.4694,0.0000,null,"2022-10-15"]
["348","HUF",100,14.6515,0.0000,null,"2022-10-15"]
["356","INR",100,76.5240,0.0000,null,"2022-10-15"]
["392","JPY",100,42.7874,0.0000,null,"2022-10-15"]
["417","KGS",100,75.4467,0.0000,null,"2022-10-15"]
["410","KRW",1000,44.1413,0.0000,null,"2022-10-15"]
["398","KZT",100,13.1553,0.0000,null,"2022-10-15"]
["498","MDL",10,32.4752,0.0000,null,"2022-10-15"]
["578","NOK",10,59.3321,0.0000,null,"2022-10-15"]
["985","PLN",1,12.6852,0.0000,null,"2022-10-15"]
["946","RON",1,12.4265,0.0000,null,"2022-10-15"]
["752","SEK",10,55.9536,0.0000,null,"2022-10-15"]
["702","SGD",1,44.3430,0.0000,null,"2022-10-15"]
["972","TJS",10,61.7045,0.0000,null,"2022-10-15"]
["934","TMT",1,18.0159,0.0000,null,"2022-10-15"]
["949","TRY",10,33.9331,0.0000,null,"2022-10-15"]
["980","UAH",10,17.0734,0.0000,null,"2022-10-15"]
["840","USD",1,63.0558,0.0000,null,"2022-10-15"]
["860","UZS",10000,56.7648,0.0000,null,"2022-10-15"]
["960","XDR",1,80.4819,0.0000,null,"2022-10-15"]
["710","ZAR",10,34.7017,0.0000,null,"2022-10-15"]
["784","AED",1,17.1674,3.6730,"p","2022-10-15"]
["784","AED",1,17.1674,3.6730,"b","2022-10-15"]
["971","AFN",100,70.2337,89.7800,"p","2022-10-15"]
["971","AFN",100,73.3609,85.9529,"b","2022-10-15"]
["008","ALL",100,56.4763,111.6500,"p","2022-10-15"]
["008","ALL",100,52.6562,119.7500,"b","2022-10-15"]
["973","AOA",100,12.7103,496.1000,"p","2022-10-15"]
["973","AOA",100,14.2496,442.5107,"b","2022-10-15"]
["032","ARS",100,58.3634,108.0400,"p","2022-10-15"]
["032","ARS",100,41.5740,151.6711,"b","2022-10-15"]
["533","AWG",1,34.8375,1.8100,"p","2022-10-15"]
["533","AWG",1,35.2267,1.7900,"b","2022-10-15"]
["977","BAM",1,35.4246,1.7800,"p","2022-10-15"]
["977","BAM",1,31.3430,2.0118,"b","2022-10-15"]
["052","BBD",1,31.2297,2.0191,"p","2022-10-15"]
["052","BBD",1,31.5279,2.0000,"b","2022-10-15"]
["050","BDT",100,73.1973,86.1450,"p","2022-10-15"]
["050","BDT",100,61.4445,102.6223,"b","2022-10-15"]
["048","BHD",1,167.2568,0.3770,"p","2022-10-15"]
["048","BHD",1,167.2168,0.3771,"b","2022-10-15"]
["108","BIF",1000,31.5358,1999.5000,"p","2022-10-15"]
["108","BIF",1000,30.7520,2050.4595,"b","2022-10-15"]
["060","BMD",1,63.0558,1.0000,"p","2022-10-15"]
["060","BMD",1,63.0558,1.0000,"b","2022-10-15"]
["096","BND",1,46.3850,1.3594,"p","2022-10-15"]
["096","BND",1,44.2187,1.4260,"b","2022-10-15"]
["068","BOB",10,91.7175,6.8750,"p","2022-10-15"]
["068","BOB",10,91.0553,6.9250,"b","2022-10-15"]
["044","BSD",1,63.0558,1.0000,"p","2022-10-15"]
["044","BSD",1,63.0558,1.0000,"b","2022-10-15"]
["064","BTN",100,82.9676,76.0005,"p","2022-10-15"]
["064","BTN",100,76.5612,82.3600,"b","2022-10-15"]
["072","BWP",10,54.2280,0.0860,"o","2022-10-15"]
["072","BWP",10,47.1027,0.0747,"b","2022-10-15"]
["084","BZD",1,31.2823,2.0157,"p","2022-10-15"]
["084","BZD",1,31.5279,2.0000,"b","2022-10-15"]
["976","CDF",1000,31.5099,2001.1400,"p","2022-10-15"]
["152","CLP",1000,79.2034,796.1250,"p","2022-10-15"]
["152","CLP",1000,65.5268,962.2900,"b","2022-10-15"]
["170","COP",1000,16.7726,3759.4450,"p","2022-10-15"]
["170","COP",1000,13.4387,4692.0900,"b","2022-10-15"]
["188","CRC",1000,97.9987,643.4350,"p","2022-10-15"]
["188","CRC",100,10.2135,617.3800,"b","2022-10-15"]
["192","CUP",10,26.2732,24.0000,"p","2022-10-15"]
["192","CUP",10,26.2732,24.0000,"b","2022-10-15"]
["132","CVE",100,62.6984,100.5700,"p","2022-10-15"]
["132","CVE",100,55.4187,113.7808,"b","2022-10-15"]
["262","DJF",100,35.4196,178.0250,"p","2022-10-15"]
["262","DJF",100,35.4510,177.8673,"b","2022-10-15"]
["214","DOP",10,11.5002,54.8300,"p","2022-10-15"]
["214","DOP",10,11.7422,53.7000,"b","2022-10-15"]
["012","DZD",100,44.3327,142.2332,"p","2022-10-15"]
["012","DZD",100,44.8737,140.5185,"b","2022-10-15"]
["818","EGP",10,40.0736,15.7350,"p","2022-10-15"]
["818","EGP",10,32.0683,19.6630,"b","2022-10-15"]
["232","ERN",10,41.8281,15.0750,"p","2022-10-15"]
["232","ERN",10,42.0372,15.0000,"b","2022-10-15"]
["230","ETB",10,12.2973,51.2762,"p","2022-10-15"]
["230","ETB",10,11.9282,52.8628,"b","2022-10-15"]
["242","FJD",1,29.8948,0.4741,"o","2022-10-15"]
["242","FJD",1,26.8807,0.4263,"b","2022-10-15"]
["238","FKP",1,84.0786,1.3334,"o","2022-10-15"]
["238","FKP",1,70.4459,1.1172,"b","2022-10-15"]
["981","GEL",1,19.4018,3.2500,"p","2022-10-15"]
["981","GEL",1,22.8050,2.7650,"b","2022-10-15"]
["936","GHS",10,90.4026,6.9750,"p","2022-10-15"]
["936","GHS",10,57.1215,11.0389,"b","2022-10-15"]
["292","GIP",1,84.0786,1.3334,"o","2022-10-15"]
["292","GIP",1,70.4459,1.1172,"b","2022-10-15"]
["270","GMD",10,11.8137,53.3750,"p","2022-10-15"]
["270","GMD",10,10.9164,57.7625,"b","2022-10-15"]
["324","GNF",10000,70.2689,8973.5000,"p","2022-10-15"]
["324","GNF",10000,72.9813,8640.0000,"b","2022-10-15"]
["320","GTQ",10,81.7844,7.7100,"p","2022-10-15"]
["320","GTQ",10,80.1377,7.8684,"b","2022-10-15"]
["328","GYD",100,30.1392,209.2150,"p","2022-10-15"]
["328","GYD",100,30.1558,209.1000,"b","2022-10-15"]
["340","HNL",10,25.6081,24.6234,"p","2022-10-15"]
["340","HNL",10,25.5010,24.7268,"b","2022-10-15"]
["191","HRK",10,91.8431,6.8656,"p","2022-10-15"]
["191","HRK",10,81.4548,7.7412,"b","2022-10-15"]
["332","HTG",100,59.7685,105.5000,"p","2022-10-15"]
["332","HTG",100,53.1901,118.5480,"b","2022-10-15"]
["360","IDR",10000,43.8156,14391.1875,"p","2022-10-15"]
["360","IDR",10000,40.8737,15427.0000,"b","2022-10-15"]
["376","ILS",1,19.3738,3.2547,"p","2022-10-15"]
["376","ILS",1,17.7158,3.5593,"b","2022-10-15"]
["368","IQD",1000,43.2031,1459.5200,"p","2022-10-15"]
["368","IQD",1000,43.1889,1460.0000,"b","2022-10-15"]
["364","IRR",10000,15.0133,42000.0000,"p","2022-10-15"]
["364","IRR",10000,15.0133,42000.0000,"b","2022-10-15"]
["352","ISK",100,48.4300,130.2000,"p","2022-10-15"]
["352","ISK",100,43.6282,144.5300,"b","2022-10-15"]
["388","JMD",100,40.8459,154.3750,"p","2022-10-15"]
["388","JMD",100,41.2913,152.7095,"b","2022-10-15"]
["400","JOD",1,88.9362,0.7090,"p","2022-10-15"]
["400","JOD",1,88.9237,0.7091,"b","2022-10-15"]
["404","KES",100,55.3485,113.9250,"p","2022-10-15"]
["404","KES",100,52.1036,121.0200,"b","2022-10-15"]
["116","KHR",1000,15.5119,4065.0000,"p","2022-10-15"]
["116","KHR",1000,15.2733,4128.5112,"b","2022-10-15"]
["174","KMF",100,14.1536,445.5100,"p","2022-10-15"]
["174","KMF",100,12.4604,506.0486,"b","2022-10-15"]
["408","KPW",100,48.5045,130.0000,"p","2022-10-15"]
["414","KWD",1,207.8306,0.3034,"p","2022-10-15"]
["414","KWD",1,203.1830,0.3103,"b","2022-10-15"]
["418","LAK",10000,55.0033,11464.0000,"p","2022-10-15"]
["418","LAK",10000,37.1631,16967.3300,"b","2022-10-15"]
["422","LBP",1000,41.6981,1512.2000,"p","2022-10-15"]
["422","LBP",1000,41.6801,1512.8500,"b","2022-10-15"]
["144","LKR",100,31.2157,202.0000,"p","2022-10-15"]
["144","LKR",100,17.2359,365.8400,"b","2022-10-15"]
["430","LRD",100,40.8657,154.3000,"p","2022-10-15"]
["430","LRD",100,41.1537,153.2203,"b","2022-10-15"]
["434","LYD",1,13.6372,4.6238,"p","2022-10-15"]
["434","LYD",1,12.5113,5.0399,"b","2022-10-15"]
["504","MAD",10,65.2866,9.6583,"p","2022-10-15"]
["504","MAD",10,57.1577,11.0319,"b","2022-10-15"]
["969","MGA",1000,15.7817,3995.5000,"p","2022-10-15"]
["969","MGA",1000,14.8225,4254.0500,"b","2022-10-15"]
["807","MKD",10,11.2720,55.9400,"p","2022-10-15"]
["807","MKD",100,99.8387,63.1577,"b","2022-10-15"]
["496","MNT",1000,21.8944,2880.0000,"p","2022-10-15"]
["496","MNT",1000,18.7153,3369.2100,"b","2022-10-15"]
["446","MOP",10,78.2767,8.0555,"p","2022-10-15"]
["446","MOP",10,77.9863,8.0855,"b","2022-10-15"]
["929","MRU",10,17.3277,36.3901,"p","2022-10-15"]
["480","MUR",10,14.3799,43.8500,"p","2022-10-15"]
["480","MUR",10,14.2825,44.1489,"b","2022-10-15"]
["462","MVR",10,40.7864,15.4600,"p","2022-10-15"]
["462","MVR",10,40.8001,15.4548,"b","2022-10-15"]
["454","MWK",1000,78.4618,803.6500,"p","2022-10-15"]
["454","MWK",1000,61.5297,1024.8022,"b","2022-10-15"]
["484","MXN",10,30.4871,20.6828,"p","2022-10-15"]
["484","MXN",10,31.4003,20.0813,"b","2022-10-15"]
["458","MYR",1,15.0960,4.1770,"p","2022-10-15"]
["458","MYR",1,13.4033,4.7045,"b","2022-10-15"]
["943","MZN",100,98.3710,64.1000,"p","2022-10-15"]
["943","MZN",100,98.6471,63.9206,"b","2022-10-15"]
["516","NAD",10,41.3741,15.2404,"p","2022-10-15"]
["516","NAD",10,34.3452,18.3594,"b","2022-10-15"]
["566","NGN",100,15.1591,415.9600,"p","2022-10-15"]
["566","NGN",100,14.3146,440.5000,"b","2022-10-15"]
["558","NIO",10,17.6355,35.7550,"p","2022-10-15"]
["558","NIO",10,17.5353,35.9593,"b","2022-10-15"]
["524","NPR",100,51.7678,121.8050,"p","2022-10-15"]
["524","NPR",100,47.8522,131.7720,"b","2022-10-15"]
["554","NZD",1,43.1113,0.6837,"o","2022-10-15"]
["554","NZD",1,35.0716,0.5562,"b","2022-10-15"]
["512","OMR",1,163.7813,0.3850,"p","2022-10-15"]
["512","OMR",1,163.7770,0.3850,"b","2022-10-15"]
["604","PEN",1,16.9028,3.7305,"p","2022-10-15"]
["604","PEN",1,15.8046,3.9897,"b","2022-10-15"]
["598","PGK",1,17.9078,0.2840,"o","2022-10-15"]
["598","PGK",1,17.9394,0.2845,"b","2022-10-15"]
["608","PHP",10,12.1706,51.8100,"p","2022-10-15"]
["608","PHP",10,10.6978,58.9430,"b","2022-10-15"]
["586","PKR",100,35.3799,178.2250,"p","2022-10-15"]
["586","PKR",100,28.7448,219.3640,"b","2022-10-15"]
["600","PYG",10000,90.2478,6986.9600,"p","2022-10-15"]
["600","PYG",10000,88.1369,7154.3000,"b","2022-10-15"]
["634","QAR",1,17.2770,3.6497,"p","2022-10-15"]
["634","QAR",1,17.1301,3.6810,"b","2022-10-15"]
["941","RSD",100,59.0355,106.8100,"p","2022-10-15"]
["941","RSD",100,52.2533,120.6734,"b","2022-10-15"]
["646","RWF",1000,62.0018,1017.0000,"p","2022-10-15"]
["646","RWF",1000,60.0108,1050.7400,"b","2022-10-15"]
["682","SAR",1,16.8064,3.7519,"p","2022-10-15"]
["682","SAR",1,16.7822,3.7573,"b","2022-10-15"]
["090","SBD",10,78.1261,0.1239,"o","2022-10-15"]
["090","SBD",10,77.2434,0.1225,"b","2022-10-15"]
["690","SCR",10,43.7888,14.4000,"p","2022-10-15"]
["690","SCR",10,46.2500,13.6337,"b","2022-10-15"]
["938","SDG",100,14.1310,446.2242,"p","2022-10-15"]
["654","SHP",1,84.4002,1.3385,"o","2022-10-15"]
["925","SLE",10,54.1716,11.6400,"p","2022-10-15"]
["694","SLL",10000,54.1716,11640.0000,"p","2022-10-15"]
["694","SLL",10000,38.2041,16505.0000,"b","2022-10-15"]
["706","SOS",100,10.8999,578.5000,"p","2022-10-15"]
["706","SOS",100,11.0916,568.5000,"b","2022-10-15"]
["968","SRD",10,30.7544,20.5030,"p","2022-10-15"]
["968","SRD",10,22.2954,28.2820,"b","2022-10-15"]
["930","STN",10,28.0631,22.4693,"p","2022-10-15"]
["222","SVC",10,72.0267,8.7545,"p","2022-10-15"]
["222","SVC",10,72.0638,8.7500,"b","2022-10-15"]
["760","SYP",1000,25.0968,2512.5000,"p","2022-10-15"]
["748","SZL",10,41.3801,15.2382,"p","2022-10-15"]
["748","SZL",10,34.3452,18.3594,"b","2022-10-15"]
["764","THB",10,19.3334,32.6150,"p","2022-10-15"]
["764","THB",10,16.4491,38.3340,"b","2022-10-15"]
["788","TND",1,21.5134,2.9310,"p","2022-10-15"]
["788","TND",1,19.1293,3.2963,"b","2022-10-15"]
["776","TOP",1,27.8391,0.4415,"o","2022-10-15"]
["780","TTD",10,92.9177,6.7862,"p","2022-10-15"]
["780","TTD",10,93.3814,6.7525,"b","2022-10-15"]
["901","TWD",10,22.4194,28.1255,"p","2022-10-15"]
["901","TWD",10,19.7549,31.9190,"b","2022-10-15"]
["834","TZS",1000,27.2379,2315.0000,"p","2022-10-15"]
["834","TZS",1000,27.0481,2331.2500,"b","2022-10-15"]
["800","UGX",1000,17.6999,3562.5000,"p","2022-10-15"]
["800","UGX",1000,16.4654,3829.6000,"b","2022-10-15"]
["858","UYU",10,14.7551,42.7350,"p","2022-10-15"]
["858","UYU",10,15.2979,41.2185,"b","2022-10-15"]
["928","VES",1,14.4527,4.3629,"p","2022-10-15"]
["928","VES",10,76.6170,8.2300,"b","2022-10-15"]
["704","VND",10000,27.6076,22840.0000,"p","2022-10-15"]
["704","VND",10000,26.1480,24115.0000,"b","2022-10-15"]
["548","VUV",100,55.9874,112.6250,"p","2022-10-15"]
["548","VUV",100,51.0573,123.5000,"b","2022-10-15"]
["950","XAF",100,10.4635,602.6250,"p","2022-10-15"]
["950","XAF",1000,93.4532,674.7316,"b","2022-10-15"]
["951","XCD",1,23.2678,2.7100,"p","2022-10-15"]
["951","XCD",1,23.3540,2.7000,"b","2022-10-15"]
["952","XOF",100,10.5710,596.5000,"p","2022-10-15"]
["952","XOF",1000,93.4532,674.7316,"b","2022-10-15"]
["886","YER",100,25.1971,250.2500,"p","2022-10-15"]
["886","YER",100,25.2009,250.2120,"b","2022-10-15"]
["967","ZMW",10,35.0115,18.0100,"p","2022-10-15"]
["967","ZMW",10,39.6839,15.8895,"b","2022-10-15"]
["051","AMD",100,15.2831,0.0000,null,"2022-10-18"]
["036","AUD",1,38.4786,0.0000,null,"2022-10-18"]
["944","AZN",1,36.3314,0.0000,null,"2022-10-18"]
["975","BGN",1,30.6853,0.0000,null,"2022-10-18"]
["986","BRL",1,11.6930,0.0000,null,"2022-10-18"]
["933","BYN",1,24.4986,0.0000,null,"2022-10-18"]
["124","CAD",1,44.5752,0.0000,null,"2022-10-18"]
["756","CHF",1,61.5971,0.0000,null,"2022-10-18"]
["156","CNY",10,85.2304,0.0000,null,"2022-10-18"]
["203","CZK",10,24.4143,0.0000,null,"2022-10-18"]
["208","DKK",10,80.6901,0.0000,null,"2022-10-18"]
["978","EUR",1,60.5608,0.0000,null,"2022-10-18"]
["826","GBP",1,69.4900,0.0000,null,"2022-10-18"]
["344","HKD",10,78.8201,0.0000,null,"2022-10-18"]
["348","HUF",100,14.3476,0.0000,null,"2022-10-18"]
["356","INR",100,74.9530,0.0000,null,"2022-10-18"]
["392","JPY",100,41.5691,0.0000,null,"2022-10-18"]
["417","KGS",100,74.6677,0.0000,null,"2022-10-18"]
["410","KRW",1000,43.0317,0.0000,null,"2022-10-18"]
["398","KZT",100,12.9513,0.0000,null,"2022-10-18"]
["498","MDL",10,31.8011,0.0000,null,"2022-10-18"]
["578","NOK",10,58.3015,0.0000,null,"2022-10-18"]
["985","PLN",1,12.5164,0.0000,null,"2022-10-18"]
["946","RON",1,12.2069,0.0000,null,"2022-10-18"]
["752","SEK",10,54.6617,0.0000,null,"2022-10-18"]
["702","SGD",1,43.2850,0.0000,null,"2022-10-18"]
["972","TJS",10,60.4427,0.0000,null,"2022-10-18"]
["934","TMT",1,17.6467,0.0000,null,"2022-10-18"]
["949","TRY",10,33.2485,0.0000,null,"2022-10-18"]
["980","UAH",10,16.7235,0.0000,null,"2022-10-18"]
["840","USD",1,61.7634,0.0000,null,"2022-10-18"]
["860","UZS",10000,55.4855,0.0000,null,"2022-10-18"]
["960","XDR",1,78.8410,0.0000,null,"2022-10-18"]
["710","ZAR",10,33.9488,0.0000,null,"2022-10-18"]
["784","AED",1,16.8155,3.6730,"p","2022-10-18"]
["784","AED",1,16.8155,3.6730,"b","2022-10-18"]
["971","AFN",100,68.7942,89.7800,"p","2022-10-18"]
["971","AFN",100,71.4570,86.4344,"b","2022-10-18"]
["008","ALL",100,55.3188,111.6500,"p","2022-10-18"]
["008","ALL",100,52.0420,118.6800,"b","2022-10-18"]
["973","AOA",100,12.4498,496.1000,"p","2022-10-18"]
["973","AOA",100,13.9232,443.6005,"b","2022-10-18"]
["032","ARS",100,57.1672,108.0400,"p","2022-10-18"]
["032","ARS",100,40.4990,152.5060,"b","2022-10-18"]
["533","AWG",1,34.1234,1.8100,"p","2022-10-18"]
["533","AWG",1,34.5047,1.7900,"b","2022-10-18"]
["977","BAM",1,34.6985,1.7800,"p","2022-10-18"]
["977","BAM",1,31.0759,1.9875,"b","2022-10-18"]
["052","BBD",1,30.5896,2.0191,"p","2022-10-18"]
["052","BBD",1,30.8817,2.0000,"b","2022-10-18"]
["050","BDT",100,71.6970,86.1450,"p","2022-10-18"]
["050","BDT",100,59.9446,103.0341,"b","2022-10-18"]
["048","BHD",1,163.8286,0.3770,"p","2022-10-18"]
["048","BHD",1,163.8243,0.3770,"b","2022-10-18"]
["108","BIF",1000,30.8894,1999.5000,"p","2022-10-18"]
["108","BIF",1000,30.2454,2042.0728,"b","2022-10-18"]
["060","BMD",1,61.7634,1.0000,"p","2022-10-18"]
["060","BMD",1,61.7634,1.0000,"b","2022-10-18"]
["096","BND",1,45.4343,1.3594,"p","2022-10-18"]
["096","BND",1,43.4525,1.4214,"b","2022-10-18"]
["068","BOB",10,89.8377,6.8750,"p","2022-10-18"]
["068","BOB",10,89.3788,6.9103,"b","2022-10-18"]
["044","BSD",1,61.7634,1.0000,"p","2022-10-18"]
["044","BSD",1,61.7634,1.0000,"b","2022-10-18"]
["064","BTN",100,81.2671,76.0005,"p","2022-10-18"]
["064","BTN",100,74.9965,82.3550,"b","2022-10-18"]
["072","BWP",10,53.1165,0.0860,"o","2022-10-18"]
["072","BWP",10,46.1990,0.0748,"b","2022-10-18"]
["084","BZD",1,30.6412,2.0157,"p","2022-10-18"]
["084","BZD",1,30.8817,2.0000,"b","2022-10-18"]
["976","CDF",1000,30.8641,2001.1400,"p","2022-10-18"]
["152","CLP",1000,77.5800,796.1250,"p","2022-10-18"]
["152","CLP",1000,63.5524,971.8500,"b","2022-10-18"]
["170","COP",1000,16.4289,3759.4450,"p","2022-10-18"]
["170","COP",1000,13.0653,4727.3000,"b","2022-10-18"]
["188","CRC",1000,95.9901,643.4350,"p","2022-10-18"]
["188","CRC",1000,99.9392,618.0100,"b","2022-10-18"]
["192","CUP",10,25.7347,24.0000,"p","2022-10-18"]
["192","CUP",10,25.7347,24.0000,"b","2022-10-18"]
["132","CVE",100,61.4133,100.5700,"p","2022-10-18"]
["132","CVE",100,54.8578,112.5882,"b","2022-10-18"]
["262","DJF",100,34.6937,178.0250,"p","2022-10-18"]
["262","DJF",100,34.7107,177.9374,"b","2022-10-18"]
["214","DOP",10,11.2645,54.8300,"p","2022-10-18"]
["214","DOP",10,11.4862,53.7720,"b","2022-10-18"]
["012","DZD",100,43.4240,142.2332,"p","2022-10-18"]
["012","DZD",100,44.0318,140.2699,"b","2022-10-18"]
["818","EGP",10,39.2522,15.7350,"p","2022-10-18"]
["818","EGP",10,31.3779,19.6837,"b","2022-10-18"]
["232","ERN",10,40.9707,15.0750,"p","2022-10-18"]
["232","ERN",10,41.1756,15.0000,"b","2022-10-18"]
["230","ETB",10,12.0452,51.2762,"p","2022-10-18"]
["230","ETB",10,11.6623,52.9597,"b","2022-10-18"]
["242","FJD",1,29.2820,0.4741,"o","2022-10-18"]
["242","FJD",1,26.4471,0.4282,"b","2022-10-18"]
["238","FKP",1,82.3553,1.3334,"o","2022-10-18"]
["238","FKP",1,70.1509,1.1358,"b","2022-10-18"]
["981","GEL",1,19.0041,3.2500,"p","2022-10-18"]
["981","GEL",1,22.3894,2.7586,"b","2022-10-18"]
["936","GHS",10,88.5497,6.9750,"p","2022-10-18"]
["936","GHS",10,54.7791,11.2750,"b","2022-10-18"]
["292","GIP",1,82.3553,1.3334,"o","2022-10-18"]
["292","GIP",1,70.1509,1.1358,"b","2022-10-18"]
["270","GMD",10,11.5716,53.3750,"p","2022-10-18"]
["270","GMD",10,10.6926,57.7625,"b","2022-10-18"]
["324","GNF",10000,68.8287,8973.5000,"p","2022-10-18"]
["324","GNF",10000,71.4788,8640.8000,"b","2022-10-18"]
["320","GTQ",10,80.1082,7.7100,"p","2022-10-18"]
["320","GTQ",10,78.5687,7.8611,"b","2022-10-18"]
["328","GYD",100,29.5215,209.2150,"p","2022-10-18"]
["328","GYD",100,29.5377,209.1000,"b","2022-10-18"]
["340","HNL",10,25.0832,24.6234,"p","2022-10-18"]
["340","HNL",10,24.9770,24.7281,"b","2022-10-18"]
["191","HRK",10,89.9607,6.8656,"p","2022-10-18"]
["191","HRK",10,80.7238,7.6512,"b","2022-10-18"]
["332","HTG",100,58.5435,105.5000,"p","2022-10-18"]
["332","HTG",100,51.2346,120.5501,"b","2022-10-18"]
["360","IDR",10000,42.9175,14391.1875,"p","2022-10-18"]
["360","IDR",10000,39.8782,15488.0000,"b","2022-10-18"]
["376","ILS",1,18.9767,3.2547,"p","2022-10-18"]
["376","ILS",1,17.5529,3.5187,"b","2022-10-18"]
["368","IQD",1000,42.3176,1459.5200,"p","2022-10-18"]
["368","IQD",1000,42.3037,1460.0000,"b","2022-10-18"]
["364","IRR",10000,14.7056,42000.0000,"p","2022-10-18"]
["364","IRR",10000,14.7056,42000.0000,"b","2022-10-18"]
["352","ISK",100,47.4373,130.2000,"p","2022-10-18"]
["352","ISK",100,43.0797,143.3700,"b","2022-10-18"]
["388","JMD",100,40.0087,154.3750,"p","2022-10-18"]
["388","JMD",100,40.4546,152.6732,"b","2022-10-18"]
["400","JOD",1,87.1134,0.7090,"p","2022-10-18"]
["400","JOD",1,87.1257,0.7089,"b","2022-10-18"]
["404","KES",100,54.2141,113.9250,"p","2022-10-18"]
["404","KES",100,51.0146,121.0700,"b","2022-10-18"]
["116","KHR",1000,15.1939,4065.0000,"p","2022-10-18"]
["116","KHR",1000,14.9426,4133.3701,"b","2022-10-18"]
["174","KMF",100,13.8635,445.5100,"p","2022-10-18"]
["174","KMF",100,12.3543,499.9343,"b","2022-10-18"]
["408","KPW",100,47.5103,130.0000,"p","2022-10-18"]
["414","KWD",1,203.5709,0.3034,"p","2022-10-18"]
["414","KWD",1,198.9736,0.3104,"b","2022-10-18"]
["418","LAK",10000,53.8760,11464.0000,"p","2022-10-18"]
["418","LAK",10000,36.1007,17108.6600,"b","2022-10-18"]
["422","LBP",1000,40.8434,1512.2000,"p","2022-10-18"]
["422","LBP",1000,40.8259,1512.8500,"b","2022-10-18"]
["144","LKR",100,30.5759,202.0000,"p","2022-10-18"]
["144","LKR",100,16.8573,366.3900,"b","2022-10-18"]
["430","LRD",100,40.0281,154.3000,"p","2022-10-18"]
["430","LRD",100,40.4343,152.7500,"b","2022-10-18"]
["434","LYD",1,13.3577,4.6238,"p","2022-10-18"]
["434","LYD",1,12.2644,5.0360,"b","2022-10-18"]
["504","MAD",10,63.9485,9.6583,"p","2022-10-18"]
["504","MAD",10,56.2821,10.9739,"b","2022-10-18"]
["969","MGA",1000,15.4582,3995.5000,"p","2022-10-18"]
["969","MGA",1000,14.5729,4238.2300,"b","2022-10-18"]
["807","MKD",10,11.0410,55.9400,"p","2022-10-18"]
["807","MKD",100,98.3123,62.8237,"b","2022-10-18"]
["496","MNT",1000,21.4456,2880.0000,"p","2022-10-18"]
["496","MNT",1000,18.3247,3370.5000,"b","2022-10-18"]
["446","MOP",10,76.6723,8.0555,"p","2022-10-18"]
["446","MOP",10,76.3879,8.0855,"b","2022-10-18"]
["929","MRU",10,16.9726,36.3901,"p","2022-10-18"]
["480","MUR",10,14.0852,43.8500,"p","2022-10-18"]
["480","MUR",10,13.8478,44.6015,"b","2022-10-18"]
["462","MVR",10,39.9505,15.4600,"p","2022-10-18"]
["462","MVR",10,39.9665,15.4538,"b","2022-10-18"]
["454","MWK",1000,76.8536,803.6500,"p","2022-10-18"]
["454","MWK",1000,60.4155,1022.3105,"b","2022-10-18"]
["484","MXN",10,29.8622,20.6828,"p","2022-10-18"]
["484","MXN",10,30.8899,19.9947,"b","2022-10-18"]
["458","MYR",1,14.7865,4.1770,"p","2022-10-18"]
["458","MYR",1,13.0943,4.7168,"b","2022-10-18"]
["943","MZN",100,96.3548,64.1000,"p","2022-10-18"]
["943","MZN",100,97.0584,63.6353,"b","2022-10-18"]
["516","NAD",10,40.5261,15.2404,"p","2022-10-18"]
["516","NAD",10,34.1808,18.0696,"b","2022-10-18"]
["566","NGN",100,14.8484,415.9600,"p","2022-10-18"]
["566","NGN",100,14.0117,440.8000,"b","2022-10-18"]
["558","NIO",10,17.2741,35.7550,"p","2022-10-18"]
["558","NIO",10,17.1670,35.9779,"b","2022-10-18"]
["524","NPR",100,50.7068,121.8050,"p","2022-10-18"]
["524","NPR",100,46.8631,131.7953,"b","2022-10-18"]
["554","NZD",1,42.2276,0.6837,"o","2022-10-18"]
["554","NZD",1,34.7975,0.5634,"b","2022-10-18"]
["512","OMR",1,160.4244,0.3850,"p","2022-10-18"]
["512","OMR",1,160.4244,0.3850,"b","2022-10-18"]
["604","PEN",1,16.5563,3.7305,"p","2022-10-18"]
["604","PEN",1,15.5255,3.9782,"b","2022-10-18"]
["598","PGK",1,17.5408,0.2840,"o","2022-10-18"]
["598","PGK",1,17.5593,0.2843,"b","2022-10-18"]
["608","PHP",10,11.9211,51.8100,"p","2022-10-18"]
["608","PHP",10,10.4687,58.9980,"b","2022-10-18"]
["586","PKR",100,34.6547,178.2250,"p","2022-10-18"]
["586","PKR",100,28.1175,219.6617,"b","2022-10-18"]
["600","PYG",10000,88.3981,6986.9600,"p","2022-10-18"]
["600","PYG",10000,86.1871,7166.2000,"b","2022-10-18"]
["634","QAR",1,16.9229,3.6497,"p","2022-10-18"]
["634","QAR",1,16.7694,3.6831,"b","2022-10-18"]
["941","RSD",100,57.8255,106.8100,"p","2022-10-18"]
["941","RSD",100,51.8369,119.1495,"b","2022-10-18"]
["646","RWF",1000,60.7310,1017.0000,"p","2022-10-18"]
["646","RWF",1000,58.8016,1050.3700,"b","2022-10-18"]
["682","SAR",1,16.4619,3.7519,"p","2022-10-18"]
["682","SAR",1,16.4400,3.7569,"b","2022-10-18"]
["090","SBD",10,76.5249,0.1239,"o","2022-10-18"]
["090","SBD",10,75.7219,0.1226,"b","2022-10-18"]
["690","SCR",10,42.8912,14.4000,"p","2022-10-18"]
["690","SCR",10,43.9194,14.0629,"b","2022-10-18"]
["938","SDG",100,13.8413,446.2242,"p","2022-10-18"]
["654","SHP",1,82.6703,1.3385,"o","2022-10-18"]
["925","SLE",10,53.0613,11.6400,"p","2022-10-18"]
["694","SLL",10000,53.0613,11640.0000,"p","2022-10-18"]
["694","SLL",10000,37.3539,16534.6758,"b","2022-10-18"]
["706","SOS",100,10.6765,578.5000,"p","2022-10-18"]
["706","SOS",100,10.8643,568.5000,"b","2022-10-18"]
["968","SRD",10,30.1241,20.5030,"p","2022-10-18"]
["968","SRD",10,21.8176,28.3090,"b","2022-10-18"]
["930","STN",10,27.4879,22.4693,"p","2022-10-18"]
["222","SVC",10,70.5505,8.7545,"p","2022-10-18"]
["222","SVC",10,70.5867,8.7500,"b","2022-10-18"]
["760","SYP",1000,24.5824,2512.5000,"p","2022-10-18"]
["748","SZL",10,40.5320,15.2382,"p","2022-10-18"]
["748","SZL",10,34.1808,18.0696,"b","2022-10-18"]
["764","THB",10,18.9371,32.6150,"p","2022-10-18"]
["764","THB",10,16.2028,38.1190,"b","2022-10-18"]
["788","TND",1,21.0725,2.9310,"p","2022-10-18"]
["788","TND",1,18.8406,3.2782,"b","2022-10-18"]
["776","TOP",1,27.2685,0.4415,"o","2022-10-18"]
["780","TTD",10,91.0132,6.7862,"p","2022-10-18"]
["780","TTD",10,91.4878,6.7510,"b","2022-10-18"]
["901","TWD",10,21.9599,28.1255,"p","2022-10-18"]
["901","TWD",10,19.2950,32.0100,"b","2022-10-18"]
["834","TZS",1000,26.6797,2315.0000,"p","2022-10-18"]
["834","TZS",1000,26.5295,2328.1000,"b","2022-10-18"]
["800","UGX",1000,17.3371,3562.5000,"p","2022-10-18"]
["800","UGX",1000,16.1084,3834.2400,"b","2022-10-18"]
["858","UYU",10,14.4527,42.7350,"p","2022-10-18"]
["858","UYU",10,14.9982,41.1805,"b","2022-10-18"]
["928","VES",1,14.1565,4.3629,"p","2022-10-18"]
["928","VES",10,75.1672,8.2168,"b","2022-10-18"]
["704","VND",10000,27.0418,22840.0000,"p","2022-10-18"]
["704","VND",10000,25.3961,24320.0000,"b","2022-10-18"]
["548","VUV",100,54.8399,112.6250,"p","2022-10-18"]
["548","VUV",100,49.1434,125.6800,"b","2022-10-18"]
["950","XAF",100,10.2491,602.6250,"p","2022-10-18"]
["950","XAF",1000,92.6573,666.5791,"b","2022-10-18"]
["951","XCD",1,22.7909,2.7100,"p","2022-10-18"]
["951","XCD",1,22.8753,2.7000,"b","2022-10-18"]
["952","XOF",100,10.3543,596.5000,"p","2022-10-18"]
["952","XOF",1000,92.6573,666.5791,"b","2022-10-18"]
["886","YER",100,24.6807,250.2500,"p","2022-10-18"]
["886","YER",100,24.6828,250.2290,"b","2022-10-18"]
["967","ZMW",10,34.2939,18.0100,"p","2022-10-18"]
["967","ZMW",10,38.7657,15.9325,"b","2022-10-18"]
["051","AMD",100,15.2746,0.0000,null,"2022-10-19"]
["036","AUD",1,39.0088,0.0000,null,"2022-10-19"]
["944","AZN",1,36.2960,0.0000,null,"2022-10-19"]
["975","BGN",1,30.7241,0.0000,null,"2022-10-19"]
["986","BRL",1,11.7062,0.0000,null,"2022-10-19"]
["933","BYN",1,24.5546,0.0000,null,"2022-10-19"]
["124","CAD",1,44.9404,0.0000,null,"2022-10-19"]
["756","CHF",1,61.9386,0.0000,null,"2022-10-19"]
["156","CNY",10,85.0975,0.0000,null,"2022-10-19"]
["203","CZK",10,24.4602,0.0000,null,"2022-10-19"]
["208","DKK",10,80.7930,0.0000,null,"2022-10-19"]
["978","EUR",1,60.5300,0.0000,null,"2022-10-19"]
["826","GBP",1,70.5514,0.0000,null,"2022-10-19"]
["344","HKD",10,78.7533,0.0000,null,"2022-10-19"]
["348","HUF",100,14.7035,0.0000,null,"2022-10-19"]
["356","INR",100,74.8915,0.0000,null,"2022-10-19"]
["392","JPY",100,41.4394,0.0000,null,"2022-10-19"]
["417","KGS",100,75.1188,0.0000,null,"2022-10-19"]
["410","KRW",1000,43.3705,0.0000,null,"2022-10-19"]
["398","KZT",100,13.0473,0.0000,null,"2022-10-19"]
["498","MDL",10,31.7783,0.0000,null,"2022-10-19"]
["578","NOK",10,58.6694,0.0000,null,"2022-10-19"]
["985","PLN",1,12.6527,0.0000,null,"2022-10-19"]
["946","RON",1,12.2951,0.0000,null,"2022-10-19"]
["752","SEK",10,55.5329,0.0000,null,"2022-10-19"]
["702","SGD",1,43.4958,0.0000,null,"2022-10-19"]
["972","TJS",10,60.3868,0.0000,null,"2022-10-19"]
["934","TMT",1,17.6295,0.0000,null,"2022-10-19"]
["949","TRY",10,33.2041,0.0000,null,"2022-10-19"]
["980","UAH",10,16.7072,0.0000,null,"2022-10-19"]
["840","USD",1,61.7032,0.0000,null,"2022-10-19"]
["860","UZS",10000,55.3726,0.0000,null,"2022-10-19"]
["960","XDR",1,78.7691,0.0000,null,"2022-10-19"]
["710","ZAR",10,34.2472,0.0000,null,"2022-10-19"]
["784","AED",1,16.7991,3.6730,"p","2022-10-19"]
["784","AED",1,16.7991,3.6730,"b","2022-10-19"]
["971","AFN",100,68.7271,89.7800,"p","2022-10-19"]
["971","AFN",100,71.1120,86.7691,"b","2022-10-19"]
["008","ALL",100,55.2648,111.6500,"p","2022-10-19"]
["008","ALL",100,51.9912,118.6800,"b","2022-10-19"]
["973","AOA",100,12.4377,496.1000,"p","2022-10-19"]
["973","AOA",100,13.7762,447.8982,"b","2022-10-19"]
["032","ARS",100,57.1114,108.0400,"p","2022-10-19"]
["032","ARS",100,40.3735,152.8308,"b","2022-10-19"]
["533","AWG",1,34.0902,1.8100,"p","2022-10-19"]
["533","AWG",1,34.4711,1.7900,"b","2022-10-19"]
["977","BAM",1,34.6647,1.7800,"p","2022-10-19"]
["977","BAM",1,31.0988,1.9841,"b","2022-10-19"]
["052","BBD",1,30.5598,2.0191,"p","2022-10-19"]
["052","BBD",1,30.8516,2.0000,"b","2022-10-19"]
["050","BDT",100,71.6271,86.1450,"p","2022-10-19"]
["050","BDT",100,59.1877,104.2500,"b","2022-10-19"]
["048","BHD",1,163.6690,0.3770,"p","2022-10-19"]
["048","BHD",1,163.6690,0.3770,"b","2022-10-19"]
["108","BIF",1000,30.8593,1999.5000,"p","2022-10-19"]
["108","BIF",1000,30.2150,2042.1348,"b","2022-10-19"]
["060","BMD",1,61.7032,1.0000,"p","2022-10-19"]
["060","BMD",1,61.7032,1.0000,"b","2022-10-19"]
["096","BND",1,45.3900,1.3594,"p","2022-10-19"]
["096","BND",1,43.4285,1.4208,"b","2022-10-19"]
["068","BOB",10,89.7501,6.8750,"p","2022-10-19"]
["068","BOB",10,89.3175,6.9083,"b","2022-10-19"]
["044","BSD",1,61.7032,1.0000,"p","2022-10-19"]
["044","BSD",1,61.7032,1.0000,"b","2022-10-19"]
["064","BTN",100,81.1879,76.0005,"p","2022-10-19"]
["064","BTN",100,74.9189,82.3600,"b","2022-10-19"]
["072","BWP",10,53.0648,0.0860,"o","2022-10-19"]
["072","BWP",10,46.2157,0.0749,"b","2022-10-19"]
["084","BZD",1,30.6113,2.0157,"p","2022-10-19"]
["084","BZD",1,30.8516,2.0000,"b","2022-10-19"]
["976","CDF",1000,30.8340,2001.1400,"p","2022-10-19"]
["152","CLP",1000,77.5044,796.1250,"p","2022-10-19"]
["152","CLP",1000,63.5965,970.2300,"b","2022-10-19"]
["170","COP",1000,16.4128,3759.4450,"p","2022-10-19"]
["170","COP",1000,12.9484,4765.3200,"b","2022-10-19"]
["188","CRC",1000,95.8966,643.4350,"p","2022-10-19"]
["188","CRC",1000,99.6853,618.9800,"b","2022-10-19"]
["192","CUP",10,25.7097,24.0000,"p","2022-10-19"]
["192","CUP",10,25.7097,24.0000,"b","2022-10-19"]
["132","CVE",100,61.3535,100.5700,"p","2022-10-19"]
["132","CVE",100,54.8798,112.4334,"b","2022-10-19"]
["262","DJF",100,34.6599,178.0250,"p","2022-10-19"]
["262","DJF",100,34.6370,178.1425,"b","2022-10-19"]
["214","DOP",10,11.2535,54.8300,"p","2022-10-19"]
["214","DOP",10,11.4684,53.8030,"b","2022-10-19"]
["012","DZD",100,43.3817,142.2332,"p","2022-10-19"]
["012","DZD",100,44.0058,140.2161,"b","2022-10-19"]
["818","EGP",10,39.2140,15.7350,"p","2022-10-19"]
["818","EGP",10,31.3556,19.6785,"b","2022-10-19"]
["232","ERN",10,40.9308,15.0750,"p","2022-10-19"]
["232","ERN",10,41.1355,15.0000,"b","2022-10-19"]
["230","ETB",10,12.0335,51.2762,"p","2022-10-19"]
["230","ETB",10,11.6655,52.8937,"b","2022-10-19"]
["242","FJD",1,29.2535,0.4741,"o","2022-10-19"]
["242","FJD",1,26.4151,0.4281,"b","2022-10-19"]
["238","FKP",1,82.2750,1.3334,"o","2022-10-19"]
["238","FKP",1,69.8480,1.1320,"b","2022-10-19"]
["981","GEL",1,18.9856,3.2500,"p","2022-10-19"]
["981","GEL",1,22.3968,2.7550,"b","2022-10-19"]
["936","GHS",10,88.4634,6.9750,"p","2022-10-19"]
["936","GHS",10,52.5599,11.7396,"b","2022-10-19"]
["292","GIP",1,82.2750,1.3334,"o","2022-10-19"]
["292","GIP",1,69.8480,1.1320,"b","2022-10-19"]
["270","GMD",10,11.5603,53.3750,"p","2022-10-19"]
["270","GMD",10,10.5860,58.2875,"b","2022-10-19"]
["324","GNF",10000,68.7616,8973.5000,"p","2022-10-19"]
["324","GNF",10000,71.3962,8642.3600,"b","2022-10-19"]
["320","GTQ",10,80.0301,7.7100,"p","2022-10-19"]
["320","GTQ",10,78.5252,7.8578,"b","2022-10-19"]
["328","GYD",100,29.4927,209.2150,"p","2022-10-19"]
["328","GYD",100,29.5089,209.1000,"b","2022-10-19"]
["340","HNL",10,25.0588,24.6234,"p","2022-10-19"]
["340","HNL",10,24.9498,24.7309,"b","2022-10-19"]
["191","HRK",10,89.8730,6.8656,"p","2022-10-19"]
["191","HRK",10,80.7612,7.6402,"b","2022-10-19"]
["332","HTG",100,58.4864,105.5000,"p","2022-10-19"]
["332","HTG",100,51.6327,119.5040,"b","2022-10-19"]
["360","IDR",10000,42.8757,14391.1875,"p","2022-10-19"]
["360","IDR",10000,39.9012,15464.0000,"b","2022-10-19"]
["376","ILS",1,18.9582,3.2547,"p","2022-10-19"]
["376","ILS",1,17.4604,3.5339,"b","2022-10-19"]
["368","IQD",1000,42.2764,1459.5200,"p","2022-10-19"]
["368","IQD",1000,42.2625,1460.0000,"b","2022-10-19"]
["364","IRR",10000,14.6912,42000.0000,"p","2022-10-19"]
["364","IRR",10000,14.6912,42000.0000,"b","2022-10-19"]
["352","ISK",100,47.3911,130.2000,"p","2022-10-19"]
["352","ISK",100,42.9898,143.5300,"b","2022-10-19"]
["388","JMD",100,39.9697,154.3750,"p","2022-10-19"]
["388","JMD",100,40.3645,152.8650,"b","2022-10-19"]
["400","JOD",1,87.0285,0.7090,"p","2022-10-19"]
["400","JOD",1,87.0285,0.7090,"b","2022-10-19"]
["404","KES",100,54.1612,113.9250,"p","2022-10-19"]
["404","KES",100,50.9439,121.1200,"b","2022-10-19"]
["116","KHR",1000,15.1791,4065.0000,"p","2022-10-19"]
["116","KHR",1000,14.9134,4137.4331,"b","2022-10-19"]
["174","KMF",100,13.8500,445.5100,"p","2022-10-19"]
["174","KMF",100,12.3637,499.0670,"b","2022-10-19"]
["408","KPW",100,47.4640,130.0000,"p","2022-10-19"]
["414","KWD",1,203.3724,0.3034,"p","2022-10-19"]
["414","KWD",1,198.8822,0.3103,"b","2022-10-19"]
["418","LAK",10000,53.8234,11464.0000,"p","2022-10-19"]
["418","LAK",10000,36.0807,17101.4500,"b","2022-10-19"]
["422","LBP",1000,40.8036,1512.2000,"p","2022-10-19"]
["422","LBP",1000,40.8292,1511.2500,"b","2022-10-19"]
["144","LKR",100,30.5461,202.0000,"p","2022-10-19"]
["144","LKR",100,16.8317,366.5900,"b","2022-10-19"]
["430","LRD",100,39.9891,154.3000,"p","2022-10-19"]
["430","LRD",100,40.3949,152.7500,"b","2022-10-19"]
["434","LYD",1,13.3447,4.6238,"p","2022-10-19"]
["434","LYD",1,12.2900,5.0206,"b","2022-10-19"]
["504","MAD",10,63.8862,9.6583,"p","2022-10-19"]
["504","MAD",10,56.2406,10.9713,"b","2022-10-19"]
["969","MGA",1000,15.4432,3995.5000,"p","2022-10-19"]
["969","MGA",1000,14.5344,4245.3200,"b","2022-10-19"]
["807","MKD",10,11.0302,55.9400,"p","2022-10-19"]
["807","MKD",100,98.6229,62.5648,"b","2022-10-19"]
["496","MNT",1000,21.4247,2880.0000,"p","2022-10-19"]
["496","MNT",1000,18.3035,3371.1200,"b","2022-10-19"]
["446","MOP",10,76.5976,8.0555,"p","2022-10-19"]
["446","MOP",10,76.3172,8.0851,"b","2022-10-19"]
["929","MRU",10,16.9560,36.3901,"p","2022-10-19"]
["480","MUR",10,14.0714,43.8500,"p","2022-10-19"]
["480","MUR",10,13.6659,45.1512,"b","2022-10-19"]
["462","MVR",10,39.9115,15.4600,"p","2022-10-19"]
["462","MVR",10,39.9255,15.4546,"b","2022-10-19"]
["454","MWK",1000,76.7787,803.6500,"p","2022-10-19"]
["454","MWK",1000,60.1841,1025.2412,"b","2022-10-19"]
["484","MXN",10,29.8331,20.6828,"p","2022-10-19"]
["484","MXN",10,30.8071,20.0289,"b","2022-10-19"]
["458","MYR",1,14.7721,4.1770,"p","2022-10-19"]
["458","MYR",1,13.0852,4.7155,"b","2022-10-19"]
["943","MZN",100,96.2608,64.1000,"p","2022-10-19"]
["943","MZN",100,96.9798,63.6248,"b","2022-10-19"]
["516","NAD",10,40.4866,15.2404,"p","2022-10-19"]
["516","NAD",10,34.0676,18.1120,"b","2022-10-19"]
["566","NGN",100,14.8339,415.9600,"p","2022-10-19"]
["566","NGN",100,14.0123,440.3500,"b","2022-10-19"]
["558","NIO",10,17.2572,35.7550,"p","2022-10-19"]
["558","NIO",10,17.1504,35.9777,"b","2022-10-19"]
["524","NPR",100,50.6574,121.8050,"p","2022-10-19"]
["524","NPR",100,46.8287,131.7636,"b","2022-10-19"]
["554","NZD",1,42.1865,0.6837,"o","2022-10-19"]
["554","NZD",1,35.0783,0.5685,"b","2022-10-19"]
["512","OMR",1,160.2681,0.3850,"p","2022-10-19"]
["512","OMR",1,160.3680,0.3848,"b","2022-10-19"]
["604","PEN",1,16.5402,3.7305,"p","2022-10-19"]
["604","PEN",1,15.5150,3.9770,"b","2022-10-19"]
["598","PGK",1,17.5237,0.2840,"o","2022-10-19"]
["598","PGK",1,17.5237,0.2840,"b","2022-10-19"]
["608","PHP",10,11.9095,51.8100,"p","2022-10-19"]
["608","PHP",10,10.4930,58.8040,"b","2022-10-19"]
["586","PKR",100,34.6210,178.2250,"p","2022-10-19"]
["586","PKR",100,28.1063,219.5350,"b","2022-10-19"]
["600","PYG",10000,88.3119,6986.9600,"p","2022-10-19"]
["600","PYG",10000,85.8372,7188.4000,"b","2022-10-19"]
["634","QAR",1,16.9064,3.6497,"p","2022-10-19"]
["634","QAR",1,16.7594,3.6817,"b","2022-10-19"]
["941","RSD",100,57.7691,106.8100,"p","2022-10-19"]
["941","RSD",100,51.8747,118.9467,"b","2022-10-19"]
["646","RWF",1000,60.6718,1017.0000,"p","2022-10-19"]
["646","RWF",1000,58.7308,1050.6100,"b","2022-10-19"]
["682","SAR",1,16.4459,3.7519,"p","2022-10-19"]
["682","SAR",1,16.4288,3.7558,"b","2022-10-19"]
["090","SBD",10,76.4503,0.1239,"o","2022-10-19"]
["090","SBD",10,75.5864,0.1225,"b","2022-10-19"]
["690","SCR",10,42.8494,14.4000,"p","2022-10-19"]
["690","SCR",10,44.2774,13.9356,"b","2022-10-19"]
["938","SDG",100,13.8278,446.2242,"p","2022-10-19"]
["654","SHP",1,82.5897,1.3385,"o","2022-10-19"]
["925","SLE",10,53.0096,11.6400,"p","2022-10-19"]
["694","SLL",10000,53.0096,11640.0000,"p","2022-10-19"]
["694","SLL",10000,36.7982,16768.0137,"b","2022-10-19"]
["706","SOS",100,10.6661,578.5000,"p","2022-10-19"]
["706","SOS",100,10.8537,568.5000,"b","2022-10-19"]
["968","SRD",10,30.0947,20.5030,"p","2022-10-19"]
["968","SRD",10,21.8025,28.3010,"b","2022-10-19"]
["930","STN",10,27.4611,22.4693,"p","2022-10-19"]
["222","SVC",10,70.4817,8.7545,"p","2022-10-19"]
["222","SVC",10,70.5179,8.7500,"b","2022-10-19"]
["760","SYP",1000,24.5585,2512.5000,"p","2022-10-19"]
["748","SZL",10,40.4924,15.2382,"p","2022-10-19"]
["748","SZL",10,34.0676,18.1120,"b","2022-10-19"]
["764","THB",10,18.9187,32.6150,"p","2022-10-19"]
["764","THB",10,16.1968,38.0960,"b","2022-10-19"]
["788","TND",1,21.0519,2.9310,"p","2022-10-19"]
["788","TND",1,18.8499,3.2734,"b","2022-10-19"]
["776","TOP",1,27.2420,0.4415,"o","2022-10-19"]
["780","TTD",10,90.9245,6.7862,"p","2022-10-19"]
["780","TTD",10,91.4311,6.7486,"b","2022-10-19"]
["901","TWD",10,21.9385,28.1255,"p","2022-10-19"]
["901","TWD",10,19.2943,31.9800,"b","2022-10-19"]
["834","TZS",1000,26.6537,2315.0000,"p","2022-10-19"]
["834","TZS",1000,26.4890,2329.3900,"b","2022-10-19"]
["800","UGX",1000,17.3202,3562.5000,"p","2022-10-19"]
["800","UGX",1000,16.1276,3825.9400,"b","2022-10-19"]
["858","UYU",10,14.4386,42.7350,"p","2022-10-19"]
["858","UYU",10,14.9584,41.2500,"b","2022-10-19"]
["928","VES",1,14.1427,4.3629,"p","2022-10-19"]
["928","VES",10,75.0940,8.2168,"b","2022-10-19"]
["704","VND",10000,27.0154,22840.0000,"p","2022-10-19"]
["704","VND",10000,25.2571,24430.0000,"b","2022-10-19"]
["548","VUV",100,54.7864,112.6250,"p","2022-10-19"]
["548","VUV",100,49.7205,124.1000,"b","2022-10-19"]
["950","XAF",100,10.2391,602.6250,"p","2022-10-19"]
["950","XAF",1000,92.7278,665.4229,"b","2022-10-19"]
["951","XCD",1,22.7687,2.7100,"p","2022-10-19"]
["951","XCD",1,22.8530,2.7000,"b","2022-10-19"]
["952","XOF",100,10.3442,596.5000,"p","2022-10-19"]
["952","XOF",1000,92.7278,665.4229,"b","2022-10-19"]
["886","YER",100,24.6566,250.2500,"p","2022-10-19"]
["886","YER",100,24.6615,250.2010,"b","2022-10-19"]
["967","ZMW",10,34.2605,18.0100,"p","2022-10-19"]
["967","ZMW",10,38.7160,15.9374,"b","2022-10-19"]
["051","AMD",100,15.2456,0.0000,null,"2022-10-20"]
["036","AUD",1,38.8759,0.0000,null,"2022-10-20"]
["944","AZN",1,36.2297,0.0000,null,"2022-10-20"]
["975","BGN",1,30.9718,0.0000,null,"2022-10-20"]
["986","BRL",1,11.6883,0.0000,null,"2022-10-20"]
["933","BYN",1,24.5674,0.0000,null,"2022-10-20"]
["124","CAD",1,44.7736,0.0000,null,"2022-10-20"]
["756","CHF",1,61.6028,0.0000,null,"2022-10-20"]
["156","CNY",10,84.5711,0.0000,null,"2022-10-20"]
["203","CZK",10,24.6234,0.0000,null,"2022-10-20"]
["208","DKK",10,81.4248,0.0000,null,"2022-10-20"]
["978","EUR",1,60.1086,0.0000,null,"2022-10-20"]
["826","GBP",1,69.7328,0.0000,null,"2022-10-20"]
["344","HKD",10,78.5994,0.0000,null,"2022-10-20"]
["348","HUF",100,14.6424,0.0000,null,"2022-10-20"]
["356","INR",100,74.8902,0.0000,null,"2022-10-20"]
["392","JPY",100,41.2860,0.0000,null,"2022-10-20"]
["417","KGS",100,74.8737,0.0000,null,"2022-10-20"]
["410","KRW",1000,43.1850,0.0000,null,"2022-10-20"]
["398","KZT",100,13.0246,0.0000,null,"2022-10-20"]
["498","MDL",10,31.7619,0.0000,null,"2022-10-20"]
["578","NOK",10,57.9812,0.0000,null,"2022-10-20"]
["985","PLN",1,12.5823,0.0000,null,"2022-10-20"]
["946","RON",1,12.2607,0.0000,null,"2022-10-20"]
["752","SEK",10,55.3573,0.0000,null,"2022-10-20"]
["702","SGD",1,43.3492,0.0000,null,"2022-10-20"]
["972","TJS",10,60.2806,0.0000,null,"2022-10-20"]
["934","TMT",1,17.5973,0.0000,null,"2022-10-20"]
["949","TRY",10,33.1433,0.0000,null,"2022-10-20"]
["980","UAH",10,16.6766,0.0000,null,"2022-10-20"]
["840","USD",1,61.5905,0.0000,null,"2022-10-20"]
["860","UZS",10000,55.2013,0.0000,null,"2022-10-20"]
["960","XDR",1,78.7595,0.0000,null,"2022-10-20"]
["710","ZAR",10,33.9017,0.0000,null,"2022-10-20"]
["784","AED",1,16.7684,3.6730,"p","2022-10-20"]
["784","AED",1,16.7684,3.6730,"b","2022-10-20"]
["971","AFN",100,68.6016,89.7800,"p","2022-10-20"]
["971","AFN",100,70.8125,86.9769,"b","2022-10-20"]
["008","ALL",100,55.1639,111.6500,"p","2022-10-20"]
["008","ALL",100,51.3211,120.0100,"b","2022-10-20"]
["973","AOA",100,12.4149,496.1000,"p","2022-10-20"]
["973","AOA",100,13.6965,449.6808,"b","2022-10-20"]
["032","ARS",100,57.0071,108.0400,"p","2022-10-20"]
["032","ARS",100,40.2092,153.1750,"b","2022-10-20"]
["533","AWG",1,34.0279,1.8100,"p","2022-10-20"]
["533","AWG",1,34.4081,1.7900,"b","2022-10-20"]
["977","BAM",1,34.6014,1.7800,"p","2022-10-20"]
["977","BAM",1,30.7768,2.0012,"b","2022-10-20"]
["052","BBD",1,30.5039,2.0191,"p","2022-10-20"]
["052","BBD",1,30.7952,2.0000,"b","2022-10-20"]
["050","BDT",100,71.4963,86.1450,"p","2022-10-20"]
["050","BDT",100,59.4888,103.5330,"b","2022-10-20"]
["048","BHD",1,163.3700,0.3770,"p","2022-10-20"]
["048","BHD",1,163.3744,0.3770,"b","2022-10-20"]
["108","BIF",1000,30.8030,1999.5000,"p","2022-10-20"]
["108","BIF",1000,30.0324,2050.8047,"b","2022-10-20"]
["060","BMD",1,61.5905,1.0000,"p","2022-10-20"]
["060","BMD",1,61.5905,1.0000,"b","2022-10-20"]
["096","BND",1,45.3071,1.3594,"p","2022-10-20"]
["096","BND",1,43.2214,1.4250,"b","2022-10-20"]
["068","BOB",10,89.5862,6.8750,"p","2022-10-20"]
["068","BOB",10,89.3522,6.8930,"b","2022-10-20"]
["044","BSD",1,61.5905,1.0000,"p","2022-10-20"]
["044","BSD",1,61.5905,1.0000,"b","2022-10-20"]
["064","BTN",100,81.0396,76.0005,"p","2022-10-20"]
["064","BTN",100,74.1875,83.0200,"b","2022-10-20"]
["072","BWP",10,52.9678,0.0860,"o","2022-10-20"]
["072","BWP",10,45.8233,0.0744,"b","2022-10-20"]
["084","BZD",1,30.5554,2.0157,"p","2022-10-20"]
["084","BZD",1,30.7952,2.0000,"b","2022-10-20"]
["976","CDF",1000,30.7777,2001.1400,"p","2022-10-20"]
["152","CLP",1000,77.3629,796.1250,"p","2022-10-20"]
["152","CLP",1000,63.1853,974.7600,"b","2022-10-20"]
["170","COP",1000,16.3829,3759.4450,"p","2022-10-20"]
["170","COP",1000,12.7242,4840.4200,"b","2022-10-20"]
["188","CRC",1000,95.7214,643.4350,"p","2022-10-20"]
["188","CRC",1000,98.6711,624.2000,"b","2022-10-20"]
["192","CUP",10,25.6627,24.0000,"p","2022-10-20"]
["192","CUP",10,25.6627,24.0000,"b","2022-10-20"]
["132","CVE",100,61.2414,100.5700,"p","2022-10-20"]
["132","CVE",100,54.3960,113.2261,"b","2022-10-20"]
["262","DJF",100,34.5965,178.0250,"p","2022-10-20"]
["262","DJF",100,34.5947,178.0345,"b","2022-10-20"]
["214","DOP",10,11.2330,54.8300,"p","2022-10-20"]
["214","DOP",10,11.4517,53.7830,"b","2022-10-20"]
["012","DZD",100,43.3025,142.2332,"p","2022-10-20"]
["012","DZD",100,43.8445,140.4749,"b","2022-10-20"]
["818","EGP",10,39.1424,15.7350,"p","2022-10-20"]
["818","EGP",10,31.3100,19.6712,"b","2022-10-20"]
["232","ERN",10,40.8561,15.0750,"p","2022-10-20"]
["232","ERN",10,41.0603,15.0000,"b","2022-10-20"]
["230","ETB",10,12.0115,51.2762,"p","2022-10-20"]
["230","ETB",10,11.6514,52.8612,"b","2022-10-20"]
["242","FJD",1,29.2001,0.4741,"o","2022-10-20"]
["242","FJD",1,26.3238,0.4274,"b","2022-10-20"]
["238","FKP",1,82.1248,1.3334,"o","2022-10-20"]
["238","FKP",1,69.0984,1.1219,"b","2022-10-20"]
["981","GEL",1,18.9509,3.2500,"p","2022-10-20"]
["981","GEL",1,22.2807,2.7643,"b","2022-10-20"]
["936","GHS",10,88.3018,6.9750,"p","2022-10-20"]
["936","GHS",10,51.4326,11.9750,"b","2022-10-20"]
["292","GIP",1,82.1248,1.3334,"o","2022-10-20"]
["292","GIP",1,69.0984,1.1219,"b","2022-10-20"]
["270","GMD",10,11.5392,53.3750,"p","2022-10-20"]
["270","GMD",10,10.7044,57.5378,"b","2022-10-20"]
["324","GNF",10000,68.6360,8973.5000,"p","2022-10-20"]
["324","GNF",10000,71.2825,8640.3400,"b","2022-10-20"]
["320","GTQ",10,79.8839,7.7100,"p","2022-10-20"]
["320","GTQ",10,78.4565,7.8503,"b","2022-10-20"]
["328","GYD",100,29.4389,209.2150,"p","2022-10-20"]
["328","GYD",100,29.5115,208.7000,"b","2022-10-20"]
["340","HNL",10,25.0130,24.6234,"p","2022-10-20"]
["340","HNL",10,24.9025,24.7327,"b","2022-10-20"]
["191","HRK",10,89.7088,6.8656,"p","2022-10-20"]
["191","HRK",10,79.9109,7.7074,"b","2022-10-20"]
["332","HTG",100,58.3796,105.5000,"p","2022-10-20"]
["332","HTG",100,50.3952,122.2150,"b","2022-10-20"]
["360","IDR",10000,42.7974,14391.1875,"p","2022-10-20"]
["360","IDR",10000,39.7409,15498.0000,"b","2022-10-20"]
["376","ILS",1,18.9236,3.2547,"p","2022-10-20"]
["376","ILS",1,17.4048,3.5387,"b","2022-10-20"]
["368","IQD",1000,42.1991,1459.5200,"p","2022-10-20"]
["368","IQD",1000,42.1853,1460.0000,"b","2022-10-20"]
["364","IRR",10000,14.6644,42000.0000,"p","2022-10-20"]
["364","IRR",10000,14.6644,42000.0000,"b","2022-10-20"]
["352","ISK",100,47.3045,130.2000,"p","2022-10-20"]
["352","ISK",100,42.6616,144.3700,"b","2022-10-20"]
["388","JMD",100,39.8967,154.3750,"p","2022-10-20"]
["388","JMD",100,40.3172,152.7650,"b","2022-10-20"]
["400","JOD",1,86.8695,0.7090,"p","2022-10-20"]
["400","JOD",1,86.7716,0.7098,"b","2022-10-20"]
["404","KES",100,54.0623,113.9250,"p","2022-10-20"]
["404","KES",100,50.8424,121.1400,"b","2022-10-20"]
["116","KHR",1000,15.1514,4065.0000,"p","2022-10-20"]
["116","KHR",1000,14.8985,4134.0000,"b","2022-10-20"]
["174","KMF",100,13.8247,445.5100,"p","2022-10-20"]
["174","KMF",100,12.2352,503.3896,"b","2022-10-20"]
["408","KPW",100,47.3773,130.0000,"p","2022-10-20"]
["414","KWD",1,203.0010,0.3034,"p","2022-10-20"]
["414","KWD",1,198.4806,0.3103,"b","2022-10-20"]
["418","LAK",10000,53.7251,11464.0000,"p","2022-10-20"]
["418","LAK",10000,36.0179,17099.9500,"b","2022-10-20"]
["422","LBP",1000,40.7291,1512.2000,"p","2022-10-20"]
["422","LBP",1000,40.6906,1513.6300,"b","2022-10-20"]
["144","LKR",100,30.4903,202.0000,"p","2022-10-20"]
["144","LKR",100,16.8124,366.3400,"b","2022-10-20"]
["430","LRD",100,39.9161,154.3000,"p","2022-10-20"]
["430","LRD",100,40.3211,152.7500,"b","2022-10-20"]
["434","LYD",1,13.3203,4.6238,"p","2022-10-20"]
["434","LYD",1,12.2627,5.0226,"b","2022-10-20"]
["504","MAD",10,63.7695,9.6583,"p","2022-10-20"]
["504","MAD",10,55.8872,11.0205,"b","2022-10-20"]
["969","MGA",1000,15.4150,3995.5000,"p","2022-10-20"]
["969","MGA",1000,14.5499,4233.0500,"b","2022-10-20"]
["807","MKD",10,11.0101,55.9400,"p","2022-10-20"]
["807","MKD",100,97.8545,62.9409,"b","2022-10-20"]
["496","MNT",1000,21.3856,2880.0000,"p","2022-10-20"]
["496","MNT",1000,18.2719,3370.7800,"b","2022-10-20"]
["446","MOP",10,76.4577,8.0555,"p","2022-10-20"]
["446","MOP",10,76.1750,8.0854,"b","2022-10-20"]
["929","MRU",10,16.9251,36.3901,"p","2022-10-20"]
["480","MUR",10,14.0457,43.8500,"p","2022-10-20"]
["480","MUR",10,13.8242,44.5526,"b","2022-10-20"]
["462","MVR",10,39.8386,15.4600,"p","2022-10-20"]
["462","MVR",10,40.4402,15.2300,"b","2022-10-20"]
["454","MWK",1000,76.6385,803.6500,"p","2022-10-20"]
["454","MWK",1000,60.2817,1021.7106,"b","2022-10-20"]
["484","MXN",10,29.7786,20.6828,"p","2022-10-20"]
["484","MXN",10,30.6279,20.1093,"b","2022-10-20"]
["458","MYR",1,14.7452,4.1770,"p","2022-10-20"]
["458","MYR",1,13.0488,4.7200,"b","2022-10-20"]
["943","MZN",100,96.0850,64.1000,"p","2022-10-20"]
["943","MZN",100,96.4883,63.8321,"b","2022-10-20"]
["516","NAD",10,40.4127,15.2404,"p","2022-10-20"]
["516","NAD",10,33.6683,18.2933,"b","2022-10-20"]
["566","NGN",100,14.8068,415.9600,"p","2022-10-20"]
["566","NGN",100,13.9686,440.9200,"b","2022-10-20"]
["558","NIO",10,17.2257,35.7550,"p","2022-10-20"]
["558","NIO",10,17.1168,35.9825,"b","2022-10-20"]
["524","NPR",100,50.5648,121.8050,"p","2022-10-20"]
["524","NPR",100,46.3672,132.8320,"b","2022-10-20"]
["554","NZD",1,42.1094,0.6837,"o","2022-10-20"]
["554","NZD",1,34.9280,0.5671,"b","2022-10-20"]
["512","OMR",1,159.9753,0.3850,"p","2022-10-20"]
["512","OMR",1,159.9629,0.3850,"b","2022-10-20"]
["604","PEN",1,16.5100,3.7305,"p","2022-10-20"]
["604","PEN",1,15.4614,3.9835,"b","2022-10-20"]
["598","PGK",1,17.4917,0.2840,"o","2022-10-20"]
["598","PGK",1,17.4917,0.2840,"b","2022-10-20"]
["608","PHP",10,11.8878,51.8100,"p","2022-10-20"]
["608","PHP",10,10.4456,58.9630,"b","2022-10-20"]
["586","PKR",100,34.5577,178.2250,"p","2022-10-20"]
["586","PKR",100,27.9019,220.7392,"b","2022-10-20"]
["600","PYG",10000,88.1506,6986.9600,"p","2022-10-20"]
["600","PYG",10000,85.3823,7213.5000,"b","2022-10-20"]
["634","QAR",1,16.8755,3.6497,"p","2022-10-20"]
["634","QAR",1,16.7220,3.6832,"b","2022-10-20"]
["941","RSD",100,57.6636,106.8100,"p","2022-10-20"]
["941","RSD",100,51.3152,120.0238,"b","2022-10-20"]
["646","RWF",1000,60.5610,1017.0000,"p","2022-10-20"]
["646","RWF",1000,58.9056,1045.5800,"b","2022-10-20"]
["682","SAR",1,16.4158,3.7519,"p","2022-10-20"]
["682","SAR",1,16.3927,3.7572,"b","2022-10-20"]
["090","SBD",10,76.3106,0.1239,"o","2022-10-20"]
["090","SBD",10,75.4484,0.1225,"b","2022-10-20"]
["690","SCR",10,42.7712,14.4000,"p","2022-10-20"]
["690","SCR",10,45.4247,13.5588,"b","2022-10-20"]
["938","SDG",100,13.8026,446.2242,"p","2022-10-20"]
["654","SHP",1,82.4389,1.3385,"o","2022-10-20"]
["925","SLE",10,52.9128,11.6400,"p","2022-10-20"]
["694","SLL",10000,52.9128,11640.0000,"p","2022-10-20"]
["694","SLL",10000,36.8648,16707.1523,"b","2022-10-20"]
["706","SOS",100,10.6466,578.5000,"p","2022-10-20"]
["706","SOS",100,10.8243,569.0000,"b","2022-10-20"]
["968","SRD",10,30.0398,20.5030,"p","2022-10-20"]
["968","SRD",10,21.7358,28.3360,"b","2022-10-20"]
["930","STN",10,27.4110,22.4693,"p","2022-10-20"]
["222","SVC",10,70.3530,8.7545,"p","2022-10-20"]
["222","SVC",10,70.3891,8.7500,"b","2022-10-20"]
["760","SYP",1000,24.5136,2512.5000,"p","2022-10-20"]
["748","SZL",10,40.4185,15.2382,"p","2022-10-20"]
["748","SZL",10,33.6683,18.2933,"b","2022-10-20"]
["764","THB",10,18.8841,32.6150,"p","2022-10-20"]
["764","THB",10,16.0714,38.3230,"b","2022-10-20"]
["788","TND",1,21.0135,2.9310,"p","2022-10-20"]
["788","TND",1,18.7541,3.2841,"b","2022-10-20"]
["776","TOP",1,27.1922,0.4415,"o","2022-10-20"]
["780","TTD",10,90.7585,6.7862,"p","2022-10-20"]
["780","TTD",10,91.2168,6.7521,"b","2022-10-20"]
["901","TWD",10,21.8985,28.1255,"p","2022-10-20"]
["901","TWD",10,19.2422,32.0080,"b","2022-10-20"]
["834","TZS",1000,26.6050,2315.0000,"p","2022-10-20"]
["834","TZS",1000,26.4132,2331.8100,"b","2022-10-20"]
["800","UGX",1000,17.2886,3562.5000,"p","2022-10-20"]
["800","UGX",1000,16.1067,3823.9000,"b","2022-10-20"]
["858","UYU",10,14.4122,42.7350,"p","2022-10-20"]
["858","UYU",10,14.9400,41.2253,"b","2022-10-20"]
["928","VES",1,14.1169,4.3629,"p","2022-10-20"]
["928","VES",10,74.9568,8.2168,"b","2022-10-20"]
["704","VND",10000,26.9661,22840.0000,"p","2022-10-20"]
["704","VND",10000,25.1863,24454.0000,"b","2022-10-20"]
["548","VUV",100,54.6863,112.6250,"p","2022-10-20"]
["548","VUV",100,49.6457,124.0600,"b","2022-10-20"]
["950","XAF",100,10.2204,602.6250,"p","2022-10-20"]
["950","XAF",1000,91.7637,671.1862,"b","2022-10-20"]
["951","XCD",1,22.7271,2.7100,"p","2022-10-20"]
["951","XCD",1,22.8113,2.7000,"b","2022-10-20"]
["952","XOF",100,10.3253,596.5000,"p","2022-10-20"]
["952","XOF",1000,91.7637,671.1862,"b","2022-10-20"]
["886","YER",100,24.6116,250.2500,"p","2022-10-20"]
["886","YER",100,24.6140,250.2250,"b","2022-10-20"]
["967","ZMW",10,34.1979,18.0100,"p","2022-10-20"]
["967","ZMW",10,38.6147,15.9500,"b","2022-10-20"]
["051","AMD",100,15.2387,0.0000,null,"2022-10-21"]
["036","AUD",1,38.4632,0.0000,null,"2022-10-21"]
["944","AZN",1,36.1775,0.0000,null,"2022-10-21"]
["975","BGN",1,30.7478,0.0000,null,"2022-10-21"]
["986","BRL",1,11.6470,0.0000,null,"2022-10-21"]
["933","BYN",1,24.6086,0.0000,null,"2022-10-21"]
["124","CAD",1,44.6344,0.0000,null,"2022-10-21"]
["756","CHF",1,61.1228,0.0000,null,"2022-10-21"]
["156","CNY",10,84.5185,0.0000,null,"2022-10-21"]
["203","CZK",10,24.4803,0.0000,null,"2022-10-21"]
["208","DKK",10,80.8394,0.0000,null,"2022-10-21"]
["978","EUR",1,60.4371,0.0000,null,"2022-10-21"]
["826","GBP",1,69.2510,0.0000,null,"2022-10-21"]
["344","HKD",10,78.4962,0.0000,null,"2022-10-21"]
["348","HUF",100,14.5860,0.0000,null,"2022-10-21"]
["356","INR",100,74.6369,0.0000,null,"2022-10-21"]
["392","JPY",100,41.0203,0.0000,null,"2022-10-21"]
["417","KGS",100,74.6746,0.0000,null,"2022-10-21"]
["410","KRW",1000,42.9092,0.0000,null,"2022-10-21"]
["398","KZT",100,13.0819,0.0000,null,"2022-10-21"]
["498","MDL",10,31.7069,0.0000,null,"2022-10-21"]
["578","NOK",10,58.1324,0.0000,null,"2022-10-21"]
["985","PLN",1,12.6682,0.0000,null,"2022-10-21"]
["946","RON",1,12.2202,0.0000,null,"2022-10-21"]
["752","SEK",10,54.9020,0.0000,null,"2022-10-21"]
["702","SGD",1,43.0926,0.0000,null,"2022-10-21"]
["972","TJS",10,60.1991,0.0000,null,"2022-10-21"]
["934","TMT",1,17.5719,0.0000,null,"2022-10-21"]
["949","TRY",10,33.0959,0.0000,null,"2022-10-21"]
["980","UAH",10,16.6548,0.0000,null,"2022-10-21"]
["840","USD",1,61.5018,0.0000,null,"2022-10-21"]
["860","UZS",10000,55.1636,0.0000,null,"2022-10-21"]
["960","XDR",1,78.4886,0.0000,null,"2022-10-21"]
["710","ZAR",10,33.5375,0.0000,null,"2022-10-21"]
["784","AED",1,16.7443,3.6730,"p","2022-10-21"]
["784","AED",1,16.7443,3.6730,"b","2022-10-21"]
["971","AFN",100,68.5028,89.7800,"p","2022-10-21"]
["971","AFN",100,70.5319,87.1971,"b","2022-10-21"]
["008","ALL",100,55.0845,111.6500,"p","2022-10-21"]
["008","ALL",100,51.3028,119.8800,"b","2022-10-21"]
["973","AOA",100,12.3971,496.1000,"p","2022-10-21"]
["973","AOA",100,13.6757,449.7155,"b","2022-10-21"]
["032","ARS",100,56.9250,108.0400,"p","2022-10-21"]
["032","ARS",100,40.0687,153.4908,"b","2022-10-21"]
["533","AWG",1,33.9789,1.8100,"p","2022-10-21"]
["533","AWG",1,34.3585,1.7900,"b","2022-10-21"]
["977","BAM",1,34.5516,1.7800,"p","2022-10-21"]
["977","BAM",1,30.7740,1.9985,"b","2022-10-21"]
["052","BBD",1,30.4600,2.0191,"p","2022-10-21"]
["052","BBD",1,30.7509,2.0000,"b","2022-10-21"]
["050","BDT",100,71.3933,86.1450,"p","2022-10-21"]
["050","BDT",100,60.8595,101.0553,"b","2022-10-21"]
["048","BHD",1,163.1347,0.3770,"p","2022-10-21"]
["048","BHD",1,163.1391,0.3770,"b","2022-10-21"]
["108","BIF",1000,30.7586,1999.5000,"p","2022-10-21"]
["108","BIF",1000,29.9854,2051.0601,"b","2022-10-21"]
["060","BMD",1,61.5018,1.0000,"p","2022-10-21"]
["060","BMD",1,61.5018,1.0000,"b","2022-10-21"]
["096","BND",1,45.2419,1.3594,"p","2022-10-21"]
["096","BND",1,43.1895,1.4240,"b","2022-10-21"]
["068","BOB",10,89.4572,6.8750,"p","2022-10-21"]
["068","BOB",10,89.3013,6.8870,"b","2022-10-21"]
["044","BSD",1,61.5018,1.0000,"p","2022-10-21"]
["044","BSD",1,61.5018,1.0000,"b","2022-10-21"]
["064","BTN",100,80.9229,76.0005,"p","2022-10-21"]
["064","BTN",100,74.3190,82.7538,"b","2022-10-21"]
["072","BWP",10,52.8915,0.0860,"o","2022-10-21"]
["072","BWP",10,45.8803,0.0746,"b","2022-10-21"]
["084","BZD",1,30.5114,2.0157,"p","2022-10-21"]
["084","BZD",1,30.7509,2.0000,"b","2022-10-21"]
["976","CDF",1000,30.7334,2001.1400,"p","2022-10-21"]
["152","CLP",1000,77.2514,796.1250,"p","2022-10-21"]
["152","CLP",1000,62.8390,978.7200,"b","2022-10-21"]
["170","COP",1000,16.3593,3759.4450,"p","2022-10-21"]
["170","COP",1000,12.5401,4904.4000,"b","2022-10-21"]
["188","CRC",1000,95.5835,643.4350,"p","2022-10-21"]
["188","CRC",1000,98.6222,623.6100,"b","2022-10-21"]
["192","CUP",10,25.6258,24.0000,"p","2022-10-21"]
["192","CUP",10,25.6258,24.0000,"b","2022-10-21"]
["132","CVE",100,61.1532,100.5700,"p","2022-10-21"]
["132","CVE",100,54.4399,112.9719,"b","2022-10-21"]
["262","DJF",100,34.5467,178.0250,"p","2022-10-21"]
["262","DJF",100,34.5466,178.0258,"b","2022-10-21"]
["214","DOP",10,11.2168,54.8300,"p","2022-10-21"]
["214","DOP",10,11.4205,53.8520,"b","2022-10-21"]
["012","DZD",100,43.2401,142.2332,"p","2022-10-21"]
["012","DZD",100,43.8190,140.3542,"b","2022-10-21"]
["818","EGP",10,39.0860,15.7350,"p","2022-10-21"]
["818","EGP",10,31.2195,19.6998,"b","2022-10-21"]
["232","ERN",10,40.7972,15.0750,"p","2022-10-21"]
["232","ERN",10,41.0012,15.0000,"b","2022-10-21"]
["230","ETB",10,11.9942,51.2762,"p","2022-10-21"]
["230","ETB",10,11.6349,52.8598,"b","2022-10-21"]
["242","FJD",1,29.1580,0.4741,"o","2022-10-21"]
["242","FJD",1,26.3474,0.4284,"b","2022-10-21"]
["238","FKP",1,82.0065,1.3334,"o","2022-10-21"]
["238","FKP",1,69.0973,1.1235,"b","2022-10-21"]
["981","GEL",1,18.9236,3.2500,"p","2022-10-21"]
["981","GEL",1,22.2841,2.7599,"b","2022-10-21"]
["936","GHS",10,88.1746,6.9750,"p","2022-10-21"]
["936","GHS",10,46.9221,13.1072,"b","2022-10-21"]
["292","GIP",1,82.0065,1.3334,"o","2022-10-21"]
["292","GIP",1,69.0973,1.1235,"b","2022-10-21"]
["270","GMD",10,11.5226,53.3750,"p","2022-10-21"]
["270","GMD",10,10.5537,58.2750,"b","2022-10-21"]
["324","GNF",10000,68.5371,8973.5000,"p","2022-10-21"]
["324","GNF",10000,71.1754,8640.8800,"b","2022-10-21"]
["320","GTQ",10,79.7689,7.7100,"p","2022-10-21"]
["320","GTQ",10,78.4483,7.8398,"b","2022-10-21"]
["328","GYD",100,29.3965,209.2150,"p","2022-10-21"]
["328","GYD",100,29.3986,209.2000,"b","2022-10-21"]
["340","HNL",10,24.9770,24.6234,"p","2022-10-21"]
["340","HNL",10,24.8657,24.7336,"b","2022-10-21"]
["191","HRK",10,89.5796,6.8656,"p","2022-10-21"]
["191","HRK",10,79.8849,7.6988,"b","2022-10-21"]
["332","HTG",100,58.2955,105.5000,"p","2022-10-21"]
["332","HTG",100,49.2344,124.9162,"b","2022-10-21"]
["360","IDR",10000,42.7357,14391.1875,"p","2022-10-21"]
["360","IDR",10000,39.4951,15572.0000,"b","2022-10-21"]
["376","ILS",1,18.8963,3.2547,"p","2022-10-21"]
["376","ILS",1,17.3152,3.5519,"b","2022-10-21"]
["368","IQD",1000,42.1384,1459.5200,"p","2022-10-21"]
["368","IQD",1000,42.1245,1460.0000,"b","2022-10-21"]
["364","IRR",10000,14.6433,42000.0000,"p","2022-10-21"]
["364","IRR",10000,14.6433,42000.0000,"b","2022-10-21"]
["352","ISK",100,47.2364,130.2000,"p","2022-10-21"]
["352","ISK",100,42.6563,144.1800,"b","2022-10-21"]
["388","JMD",100,39.8392,154.3750,"p","2022-10-21"]
["388","JMD",100,40.2498,152.8001,"b","2022-10-21"]
["400","JOD",1,86.7444,0.7090,"p","2022-10-21"]
["400","JOD",1,86.7322,0.7091,"b","2022-10-21"]
["404","KES",100,53.9845,113.9250,"p","2022-10-21"]
["404","KES",100,50.7022,121.3000,"b","2022-10-21"]
["116","KHR",1000,15.1296,4065.0000,"p","2022-10-21"]
["116","KHR",1000,14.8660,4137.0718,"b","2022-10-21"]
["174","KMF",100,13.8048,445.5100,"p","2022-10-21"]
["174","KMF",100,12.2340,502.7134,"b","2022-10-21"]
["408","KPW",100,47.3091,130.0000,"p","2022-10-21"]
["414","KWD",1,202.7086,0.3034,"p","2022-10-21"]
["414","KWD",1,198.0288,0.3106,"b","2022-10-21"]
["418","LAK",10000,53.6478,11464.0000,"p","2022-10-21"]
["418","LAK",10000,36.0889,17041.7500,"b","2022-10-21"]
["422","LBP",1000,40.6704,1512.2000,"p","2022-10-21"]
["422","LBP",1000,40.6623,1512.5000,"b","2022-10-21"]
["144","LKR",100,30.4464,202.0000,"p","2022-10-21"]
["144","LKR",100,16.7758,366.6100,"b","2022-10-21"]
["430","LRD",100,39.8586,154.3000,"p","2022-10-21"]
["430","LRD",100,40.2630,152.7500,"b","2022-10-21"]
["434","LYD",1,13.3011,4.6238,"p","2022-10-21"]
["434","LYD",1,12.2316,5.0281,"b","2022-10-21"]
["504","MAD",10,63.6777,9.6583,"p","2022-10-21"]
["504","MAD",10,55.8742,11.0072,"b","2022-10-21"]
["969","MGA",1000,15.3928,3995.5000,"p","2022-10-21"]
["969","MGA",1000,14.4348,4260.6700,"b","2022-10-21"]
["807","MKD",10,10.9942,55.9400,"p","2022-10-21"]
["807","MKD",100,98.0651,62.7153,"b","2022-10-21"]
["496","MNT",1000,21.3548,2880.0000,"p","2022-10-21"]
["496","MNT",1000,18.2452,3370.8400,"b","2022-10-21"]
["446","MOP",10,76.3476,8.0555,"p","2022-10-21"]
["446","MOP",10,76.0728,8.0846,"b","2022-10-21"]
["929","MRU",10,16.9007,36.3901,"p","2022-10-21"]
["480","MUR",10,14.0255,43.8500,"p","2022-10-21"]
["480","MUR",10,13.5317,45.4500,"b","2022-10-21"]
["462","MVR",10,39.7812,15.4600,"p","2022-10-21"]
["462","MVR",10,39.8011,15.4523,"b","2022-10-21"]
["454","MWK",1000,76.5281,803.6500,"p","2022-10-21"]
["454","MWK",1000,60.0432,1024.2920,"b","2022-10-21"]
["484","MXN",10,29.7357,20.6828,"p","2022-10-21"]
["484","MXN",10,30.6903,20.0395,"b","2022-10-21"]
["458","MYR",1,14.7239,4.1770,"p","2022-10-21"]
["458","MYR",1,13.0080,4.7280,"b","2022-10-21"]
["943","MZN",100,95.9466,64.1000,"p","2022-10-21"]
["943","MZN",100,96.2488,63.8988,"b","2022-10-21"]
["516","NAD",10,40.3545,15.2404,"p","2022-10-21"]
["516","NAD",10,33.6143,18.2963,"b","2022-10-21"]
["566","NGN",100,14.7855,415.9600,"p","2022-10-21"]
["566","NGN",100,13.9631,440.4600,"b","2022-10-21"]
["558","NIO",10,17.2009,35.7550,"p","2022-10-21"]
["558","NIO",10,17.0940,35.9786,"b","2022-10-21"]
["524","NPR",100,50.4920,121.8050,"p","2022-10-21"]
["524","NPR",100,46.3759,132.6158,"b","2022-10-21"]
["554","NZD",1,42.0488,0.6837,"o","2022-10-21"]
["554","NZD",1,34.9207,0.5678,"b","2022-10-21"]
["512","OMR",1,159.7449,0.3850,"p","2022-10-21"]
["512","OMR",1,159.7283,0.3850,"b","2022-10-21"]
["604","PEN",1,16.4862,3.7305,"p","2022-10-21"]
["604","PEN",1,15.4446,3.9821,"b","2022-10-21"]
["598","PGK",1,17.4665,0.2840,"o","2022-10-21"]
["598","PGK",1,17.4850,0.2843,"b","2022-10-21"]
["608","PHP",10,11.8706,51.8100,"p","2022-10-21"]
["608","PHP",10,10.4332,58.9480,"b","2022-10-21"]
["586","PKR",100,34.5080,178.2250,"p","2022-10-21"]
["586","PKR",100,27.8725,220.6544,"b","2022-10-21"]
["600","PYG",10000,88.0237,6986.9600,"p","2022-10-21"]
["600","PYG",10000,85.0059,7235.0000,"b","2022-10-21"]
["634","QAR",1,16.8512,3.6497,"p","2022-10-21"]
["634","QAR",1,16.7065,3.6813,"b","2022-10-21"]
["941","RSD",100,57.5806,106.8100,"p","2022-10-21"]
["941","RSD",100,51.3152,119.8511,"b","2022-10-21"]
["646","RWF",1000,60.4737,1017.0000,"p","2022-10-21"]
["646","RWF",1000,58.5079,1051.1700,"b","2022-10-21"]
["682","SAR",1,16.3922,3.7519,"p","2022-10-21"]
["682","SAR",1,16.3686,3.7573,"b","2022-10-21"]
["090","SBD",10,76.2007,0.1239,"o","2022-10-21"]
["090","SBD",10,74.9707,0.1219,"b","2022-10-21"]
["690","SCR",10,42.7096,14.4000,"p","2022-10-21"]
["690","SCR",10,44.2042,13.9131,"b","2022-10-21"]
["938","SDG",100,13.7827,446.2242,"p","2022-10-21"]
["654","SHP",1,82.3202,1.3385,"o","2022-10-21"]
["925","SLE",10,52.8366,11.6400,"p","2022-10-21"]
["694","SLL",10000,52.8366,11640.0000,"p","2022-10-21"]
["694","SLL",10000,36.6842,16765.2129,"b","2022-10-21"]
["706","SOS",100,10.6313,578.5000,"p","2022-10-21"]
["706","SOS",100,10.8154,568.6494,"b","2022-10-21"]
["968","SRD",10,29.9965,20.5030,"p","2022-10-21"]
["968","SRD",10,21.6237,28.4419,"b","2022-10-21"]
["930","STN",10,27.3715,22.4693,"p","2022-10-21"]
["222","SVC",10,70.2516,8.7545,"p","2022-10-21"]
["222","SVC",10,70.2878,8.7500,"b","2022-10-21"]
["760","SYP",1000,24.4783,2512.5000,"p","2022-10-21"]
["748","SZL",10,40.3603,15.2382,"p","2022-10-21"]
["748","SZL",10,33.6143,18.2963,"b","2022-10-21"]
["764","THB",10,18.8569,32.6150,"p","2022-10-21"]
["764","THB",10,16.1025,38.1940,"b","2022-10-21"]
["788","TND",1,20.9832,2.9310,"p","2022-10-21"]
["788","TND",1,18.7009,3.2887,"b","2022-10-21"]
["776","TOP",1,27.1530,0.4415,"o","2022-10-21"]
["780","TTD",10,90.6277,6.7862,"p","2022-10-21"]
["780","TTD",10,91.0315,6.7561,"b","2022-10-21"]
["901","TWD",10,21.8669,28.1255,"p","2022-10-21"]
["901","TWD",10,19.1798,32.0660,"b","2022-10-21"]
["834","TZS",1000,26.5667,2315.0000,"p","2022-10-21"]
["834","TZS",1000,26.4057,2329.1100,"b","2022-10-21"]
["800","UGX",1000,17.2637,3562.5000,"p","2022-10-21"]
["800","UGX",1000,16.1644,3804.7800,"b","2022-10-21"]
["858","UYU",10,14.3914,42.7350,"p","2022-10-21"]
["858","UYU",10,14.9287,41.1971,"b","2022-10-21"]
["928","VES",1,14.0965,4.3629,"p","2022-10-21"]
["928","VES",10,74.8488,8.2168,"b","2022-10-21"]
["704","VND",10000,26.9272,22840.0000,"p","2022-10-21"]
["704","VND",10000,25.0568,24545.0000,"b","2022-10-21"]
["548","VUV",100,54.6076,112.6250,"p","2022-10-21"]
["548","VUV",100,49.4348,124.4100,"b","2022-10-21"]
["950","XAF",100,10.2057,602.6250,"p","2022-10-21"]
["950","XAF",1000,91.7548,670.2844,"b","2022-10-21"]
["951","XCD",1,22.6944,2.7100,"p","2022-10-21"]
["951","XCD",1,22.7784,2.7000,"b","2022-10-21"]
["952","XOF",100,10.3104,596.5000,"p","2022-10-21"]
["952","XOF",1000,91.7548,670.2844,"b","2022-10-21"]
["886","YER",100,24.5761,250.2500,"p","2022-10-21"]
["886","YER",100,24.5778,250.2330,"b","2022-10-21"]
["967","ZMW",10,34.1487,18.0100,"p","2022-10-21"]
["967","ZMW",10,38.5075,15.9714,"b","2022-10-21"]
["051","AMD",100,15.1847,0.0000,null,"2022-10-22"]
["036","AUD",1,38.3392,0.0000,null,"2022-10-22"]
["944","AZN",1,35.9975,0.0000,null,"2022-10-22"]
["975","BGN",1,30.6977,0.0000,null,"2022-10-22"]
["986","BRL",1,11.7294,0.0000,null,"2022-10-22"]
["933","BYN",1,24.5875,0.0000,null,"2022-10-22"]
["124","CAD",1,44.5741,0.0000,null,"2022-10-22"]
["756","CHF",1,60.5959,0.0000,null,"2022-10-22"]
["156","CNY",10,83.7320,0.0000,null,"2022-10-22"]
["203","CZK",10,24.5009,0.0000,null,"2022-10-22"]
["208","DKK",10,80.7098,0.0000,null,"2022-10-22"]
["978","EUR",1,59.8378,0.0000,null,"2022-10-22"]
["826","GBP",1,69.2675,0.0000,null,"2022-10-22"]
["344","HKD",10,78.0957,0.0000,null,"2022-10-22"]
["348","HUF",100,14.4493,0.0000,null,"2022-10-22"]
["356","INR",100,74.2778,0.0000,null,"2022-10-22"]
["392","JPY",100,40.6941,0.0000,null,"2022-10-22"]
["417","KGS",100,74.0749,0.0000,null,"2022-10-22"]
["410","KRW",1000,42.5030,0.0000,null,"2022-10-22"]
["398","KZT",100,13.0685,0.0000,null,"2022-10-22"]
["498","MDL",10,31.5177,0.0000,null,"2022-10-22"]
["578","NOK",10,57.0479,0.0000,null,"2022-10-22"]
["985","PLN",1,12.4170,0.0000,null,"2022-10-22"]
["946","RON",1,12.1338,0.0000,null,"2022-10-22"]
["752","SEK",10,54.3301,0.0000,null,"2022-10-22"]
["702","SGD",1,42.8963,0.0000,null,"2022-10-22"]
["972","TJS",10,59.8996,0.0000,null,"2022-10-22"]
["934","TMT",1,17.4845,0.0000,null,"2022-10-22"]
["949","TRY",10,32.9268,0.0000,null,"2022-10-22"]
["980","UAH",10,16.6272,0.0000,null,"2022-10-22"]
["840","USD",1,61.1958,0.0000,null,"2022-10-22"]
["860","UZS",10000,54.9511,0.0000,null,"2022-10-22"]
["960","XDR",1,78.1397,0.0000,null,"2022-10-22"]
["710","ZAR",10,33.3278,0.0000,null,"2022-10-22"]
["784","AED",1,16.6610,3.6730,"p","2022-10-22"]
["784","AED",1,16.6610,3.6730,"b","2022-10-22"]
["971","AFN",100,68.1620,89.7800,"p","2022-10-22"]
["971","AFN",100,70.1805,87.1977,"b","2022-10-22"]
["008","ALL",100,54.8104,111.6500,"p","2022-10-22"]
["008","ALL",100,51.4683,118.9000,"b","2022-10-22"]
["973","AOA",100,12.3354,496.1000,"p","2022-10-22"]
["973","AOA",100,13.5183,452.6890,"b","2022-10-22"]
["032","ARS",100,56.6418,108.0400,"p","2022-10-22"]
["032","ARS",100,39.7911,153.7927,"b","2022-10-22"]
["533","AWG",1,33.8098,1.8100,"p","2022-10-22"]
["533","AWG",1,34.1876,1.7900,"b","2022-10-22"]
["977","BAM",1,34.3797,1.7800,"p","2022-10-22"]
["977","BAM",1,30.8571,1.9832,"b","2022-10-22"]
["052","BBD",1,30.3085,2.0191,"p","2022-10-22"]
["052","BBD",1,30.5979,2.0000,"b","2022-10-22"]
["050","BDT",100,71.0381,86.1450,"p","2022-10-22"]
["050","BDT",100,60.9232,100.4474,"b","2022-10-22"]
["048","BHD",1,162.3231,0.3770,"p","2022-10-22"]
["048","BHD",1,162.3231,0.3770,"b","2022-10-22"]
["108","BIF",1000,30.6056,1999.5000,"p","2022-10-22"]
["108","BIF",1000,29.8380,2050.9346,"b","2022-10-22"]
["060","BMD",1,61.1958,1.0000,"p","2022-10-22"]
["060","BMD",1,61.1958,1.0000,"b","2022-10-22"]
["096","BND",1,45.0168,1.3594,"p","2022-10-22"]
["096","BND",1,43.2418,1.4152,"b","2022-10-22"]
["068","BOB",10,89.0121,6.8750,"p","2022-10-22"]
["068","BOB",10,88.7796,6.8930,"b","2022-10-22"]
["044","BSD",1,61.1958,1.0000,"p","2022-10-22"]
["044","BSD",1,61.1958,1.0000,"b","2022-10-22"]
["064","BTN",100,80.5203,76.0005,"p","2022-10-22"]
["064","BTN",100,74.0108,82.6850,"b","2022-10-22"]
["072","BWP",10,52.6284,0.0860,"o","2022-10-22"]
["072","BWP",10,45.2849,0.0740,"b","2022-10-22"]
["084","BZD",1,30.3596,2.0157,"p","2022-10-22"]
["084","BZD",1,30.5979,2.0000,"b","2022-10-22"]
["976","CDF",1000,30.5805,2001.1400,"p","2022-10-22"]
["152","CLP",1000,76.8671,796.1250,"p","2022-10-22"]
["152","CLP",1000,62.9651,971.9000,"b","2022-10-22"]
["170","COP",1000,16.2779,3759.4450,"p","2022-10-22"]
["170","COP",1000,12.4477,4916.2500,"b","2022-10-22"]
["188","CRC",1000,95.1080,643.4350,"p","2022-10-22"]
["188","CRC",1000,97.9399,624.8300,"b","2022-10-22"]
["192","CUP",10,25.4982,24.0000,"p","2022-10-22"]
["192","CUP",10,25.4982,24.0000,"b","2022-10-22"]
["132","CVE",100,60.8490,100.5700,"p","2022-10-22"]
["132","CVE",100,54.4159,112.4594,"b","2022-10-22"]
["262","DJF",100,34.3748,178.0250,"p","2022-10-22"]
["262","DJF",100,34.3874,177.9598,"b","2022-10-22"]
["214","DOP",10,11.1610,54.8300,"p","2022-10-22"]
["214","DOP",10,11.3494,53.9200,"b","2022-10-22"]
["012","DZD",100,43.0250,142.2332,"p","2022-10-22"]
["012","DZD",100,43.5515,140.5137,"b","2022-10-22"]
["818","EGP",10,38.8915,15.7350,"p","2022-10-22"]
["818","EGP",10,31.1737,19.6306,"b","2022-10-22"]
["232","ERN",10,40.5942,15.0750,"p","2022-10-22"]
["232","ERN",10,40.7972,15.0000,"b","2022-10-22"]
["230","ETB",10,11.9345,51.2762,"p","2022-10-22"]
["230","ETB",10,11.5742,52.8726,"b","2022-10-22"]
["242","FJD",1,29.0129,0.4741,"o","2022-10-22"]
["242","FJD",1,26.3081,0.4299,"b","2022-10-22"]
["238","FKP",1,81.5985,1.3334,"o","2022-10-22"]
["238","FKP",1,69.1696,1.1303,"b","2022-10-22"]
["981","GEL",1,18.8295,3.2500,"p","2022-10-22"]
["981","GEL",1,22.2328,2.7525,"b","2022-10-22"]
["936","GHS",10,87.7359,6.9750,"p","2022-10-22"]
["936","GHS",10,44.9117,13.6258,"b","2022-10-22"]
["292","GIP",1,81.5985,1.3334,"o","2022-10-22"]
["292","GIP",1,69.1696,1.1303,"b","2022-10-22"]
["270","GMD",10,11.4653,53.3750,"p","2022-10-22"]
["270","GMD",10,10.6254,57.5940,"b","2022-10-22"]
["324","GNF",10000,68.1961,8973.5000,"p","2022-10-22"]
["324","GNF",10000,70.7418,8650.5900,"b","2022-10-22"]
["320","GTQ",10,79.3720,7.7100,"p","2022-10-22"]
["320","GTQ",10,77.9723,7.8484,"b","2022-10-22"]
["328","GYD",100,29.2502,209.2150,"p","2022-10-22"]
["328","GYD",100,29.2523,209.2000,"b","2022-10-22"]
["340","HNL",10,24.8527,24.6234,"p","2022-10-22"]
["340","HNL",10,24.7413,24.7343,"b","2022-10-22"]
["191","HRK",10,89.1339,6.8656,"p","2022-10-22"]
["191","HRK",10,80.1307,7.6370,"b","2022-10-22"]
["332","HTG",100,58.0055,105.5000,"p","2022-10-22"]
["332","HTG",100,51.6211,118.5480,"b","2022-10-22"]
["360","IDR",10000,42.5231,14391.1875,"p","2022-10-22"]
["360","IDR",10000,39.1478,15632.0000,"b","2022-10-22"]
["376","ILS",1,18.8023,3.2547,"p","2022-10-22"]
["376","ILS",1,17.3374,3.5297,"b","2022-10-22"]
["368","IQD",1000,41.9287,1459.5200,"p","2022-10-22"]
["368","IQD",1000,41.9149,1460.0000,"b","2022-10-22"]
["364","IRR",10000,14.5704,42000.0000,"p","2022-10-22"]
["364","IRR",10000,14.5704,42000.0000,"b","2022-10-22"]
["352","ISK",100,47.0014,130.2000,"p","2022-10-22"]
["352","ISK",100,42.4617,144.1200,"b","2022-10-22"]
["388","JMD",100,39.6410,154.3750,"p","2022-10-22"]
["388","JMD",100,40.0039,152.9745,"b","2022-10-22"]
["400","JOD",1,86.3128,0.7090,"p","2022-10-22"]
["400","JOD",1,86.2277,0.7097,"b","2022-10-22"]
["404","KES",100,53.7159,113.9250,"p","2022-10-22"]
["404","KES",100,50.4958,121.1900,"b","2022-10-22"]
["116","KHR",1000,15.0543,4065.0000,"p","2022-10-22"]
["116","KHR",1000,14.7905,4137.5000,"b","2022-10-22"]
["174","KMF",100,13.7361,445.5100,"p","2022-10-22"]
["174","KMF",100,12.2676,498.8419,"b","2022-10-22"]
["408","KPW",100,47.0737,130.0000,"p","2022-10-22"]
["414","KWD",1,201.7001,0.3034,"p","2022-10-22"]
["414","KWD",1,196.7964,0.3110,"b","2022-10-22"]
["418","LAK",10000,53.3808,11464.0000,"p","2022-10-22"]
["418","LAK",10000,35.9074,17042.6800,"b","2022-10-22"]
["422","LBP",1000,40.4681,1512.2000,"p","2022-10-22"]
["422","LBP",1000,40.5002,1511.0000,"b","2022-10-22"]
["144","LKR",100,30.2950,202.0000,"p","2022-10-22"]
["144","LKR",100,16.6983,366.4800,"b","2022-10-22"]
["430","LRD",100,39.6603,154.3000,"p","2022-10-22"]
["430","LRD",100,40.0627,152.7500,"b","2022-10-22"]
["434","LYD",1,13.2350,4.6238,"p","2022-10-22"]
["434","LYD",1,12.1635,5.0311,"b","2022-10-22"]
["504","MAD",10,63.3608,9.6583,"p","2022-10-22"]
["504","MAD",10,55.7898,10.9690,"b","2022-10-22"]
["969","MGA",1000,15.3162,3995.5000,"p","2022-10-22"]
["969","MGA",1000,14.4746,4227.8000,"b","2022-10-22"]
["807","MKD",10,10.9395,55.9400,"p","2022-10-22"]
["807","MKD",100,97.2639,62.9173,"b","2022-10-22"]
["496","MNT",1000,21.2485,2880.0000,"p","2022-10-22"]
["496","MNT",1000,18.1648,3368.9300,"b","2022-10-22"]
["446","MOP",10,75.9677,8.0555,"p","2022-10-22"]
["446","MOP",10,75.6905,8.0850,"b","2022-10-22"]
["929","MRU",10,16.8166,36.3901,"p","2022-10-22"]
["480","MUR",10,13.9557,43.8500,"p","2022-10-22"]
["480","MUR",10,13.8980,44.0321,"b","2022-10-22"]
["462","MVR",10,39.5833,15.4600,"p","2022-10-22"]
["462","MVR",10,40.2374,15.2087,"b","2022-10-22"]
["454","MWK",1000,76.1473,803.6500,"p","2022-10-22"]
["454","MWK",1000,59.6361,1026.1528,"b","2022-10-22"]
["484","MXN",10,29.5878,20.6828,"p","2022-10-22"]
["484","MXN",10,30.7017,19.9324,"b","2022-10-22"]
["458","MYR",1,14.6507,4.1770,"p","2022-10-22"]
["458","MYR",1,12.9140,4.7387,"b","2022-10-22"]
["943","MZN",100,95.4693,64.1000,"p","2022-10-22"]
["943","MZN",100,95.8131,63.8700,"b","2022-10-22"]
["516","NAD",10,40.1537,15.2404,"p","2022-10-22"]
["516","NAD",10,33.8300,18.0892,"b","2022-10-22"]
["566","NGN",100,14.7119,415.9600,"p","2022-10-22"]
["566","NGN",100,13.8923,440.5000,"b","2022-10-22"]
["558","NIO",10,17.1153,35.7550,"p","2022-10-22"]
["558","NIO",10,17.0065,35.9837,"b","2022-10-22"]
["524","NPR",100,50.2408,121.8050,"p","2022-10-22"]
["524","NPR",100,46.2324,132.3655,"b","2022-10-22"]
["554","NZD",1,41.8396,0.6837,"o","2022-10-22"]
["554","NZD",1,35.1815,0.5749,"b","2022-10-22"]
["512","OMR",1,158.9501,0.3850,"p","2022-10-22"]
["512","OMR",1,158.9460,0.3850,"b","2022-10-22"]
["604","PEN",1,16.4042,3.7305,"p","2022-10-22"]
["604","PEN",1,15.3515,3.9863,"b","2022-10-22"]
["598","PGK",1,17.3796,0.2840,"o","2022-10-22"]
["598","PGK",1,17.3796,0.2840,"b","2022-10-22"]
["608","PHP",10,11.8116,51.8100,"p","2022-10-22"]
["608","PHP",10,10.4149,58.7580,"b","2022-10-22"]
["586","PKR",100,34.3363,178.2250,"p","2022-10-22"]
["586","PKR",100,27.7107,220.8384,"b","2022-10-22"]
["600","PYG",10000,87.5857,6986.9600,"p","2022-10-22"]
["600","PYG",10000,84.4663,7245.0000,"b","2022-10-22"]
["634","QAR",1,16.7674,3.6497,"p","2022-10-22"]
["634","QAR",1,16.6162,3.6829,"b","2022-10-22"]
["941","RSD",100,57.2941,106.8100,"p","2022-10-22"]
["941","RSD",100,51.4470,118.9491,"b","2022-10-22"]
["646","RWF",1000,60.1729,1017.0000,"p","2022-10-22"]
["646","RWF",1000,58.2252,1051.0200,"b","2022-10-22"]
["682","SAR",1,16.3106,3.7519,"p","2022-10-22"]
["682","SAR",1,16.2880,3.7571,"b","2022-10-22"]
["090","SBD",10,75.8216,0.1239,"o","2022-10-22"]
["090","SBD",10,75.6992,0.1237,"b","2022-10-22"]
["690","SCR",10,42.4971,14.4000,"p","2022-10-22"]
["690","SCR",10,44.6281,13.7124,"b","2022-10-22"]
["938","SDG",100,13.7141,446.2242,"p","2022-10-22"]
["654","SHP",1,81.9106,1.3385,"o","2022-10-22"]
["925","SLE",10,52.5737,11.6400,"p","2022-10-22"]
["694","SLL",10000,52.5737,11640.0000,"p","2022-10-22"]
["694","SLL",10000,36.4577,16785.4336,"b","2022-10-22"]
["706","SOS",100,10.5784,578.5000,"p","2022-10-22"]
["706","SOS",100,10.7572,568.8833,"b","2022-10-22"]
["968","SRD",10,29.8472,20.5030,"p","2022-10-22"]
["968","SRD",10,21.5007,28.4622,"b","2022-10-22"]
["930","STN",10,27.2353,22.4693,"p","2022-10-22"]
["222","SVC",10,69.9021,8.7545,"p","2022-10-22"]
["222","SVC",10,69.9381,8.7500,"b","2022-10-22"]
["760","SYP",1000,24.3565,2512.5000,"p","2022-10-22"]
["748","SZL",10,40.1595,15.2382,"p","2022-10-22"]
["748","SZL",10,33.8300,18.0892,"b","2022-10-22"]
["764","THB",10,18.7631,32.6150,"p","2022-10-22"]
["764","THB",10,16.0940,38.0240,"b","2022-10-22"]
["788","TND",1,20.8788,2.9310,"p","2022-10-22"]
["788","TND",1,18.6698,3.2778,"b","2022-10-22"]
["776","TOP",1,27.0179,0.4415,"o","2022-10-22"]
["780","TTD",10,90.1768,6.7862,"p","2022-10-22"]
["780","TTD",10,90.2873,6.7779,"b","2022-10-22"]
["901","TWD",10,21.7581,28.1255,"p","2022-10-22"]
["901","TWD",10,19.0144,32.1840,"b","2022-10-22"]
["834","TZS",1000,26.4345,2315.0000,"p","2022-10-22"]
["834","TZS",1000,26.2509,2331.1900,"b","2022-10-22"]
["800","UGX",1000,17.1778,3562.5000,"p","2022-10-22"]
["800","UGX",1000,16.0514,3812.4800,"b","2022-10-22"]
["858","UYU",10,14.3198,42.7350,"p","2022-10-22"]
["858","UYU",10,14.8515,41.2050,"b","2022-10-22"]
["928","VES",1,14.0264,4.3629,"p","2022-10-22"]
["928","VES",10,74.4764,8.2168,"b","2022-10-22"]
["704","VND",10000,26.7933,22840.0000,"p","2022-10-22"]
["704","VND",10000,24.8068,24669.0000,"b","2022-10-22"]
["548","VUV",100,54.3359,112.6250,"p","2022-10-22"]
["548","VUV",100,49.0941,124.6500,"b","2022-10-22"]
["950","XAF",100,10.1549,602.6250,"p","2022-10-22"]
["950","XAF",1000,92.0068,665.1226,"b","2022-10-22"]
["951","XCD",1,22.5815,2.7100,"p","2022-10-22"]
["951","XCD",1,22.6651,2.7000,"b","2022-10-22"]
["952","XOF",100,10.2591,596.5000,"p","2022-10-22"]
["952","XOF",1000,92.0068,665.1226,"b","2022-10-22"]
["886","YER",100,24.4539,250.2500,"p","2022-10-22"]
["886","YER",100,24.4573,250.2150,"b","2022-10-22"]
["967","ZMW",10,33.9788,18.0100,"p","2022-10-22"]
["967","ZMW",10,38.2402,16.0030,"b","2022-10-22"]
["051","AMD",100,15.2022,0.0000,null,"2022-10-25"]
["036","AUD",1,38.8140,0.0000,null,"2022-10-25"]
["944","AZN",1,35.9782,0.0000,null,"2022-10-25"]
["975","BGN",1,30.4278,0.0000,null,"2022-10-25"]
["986","BRL",1,11.7811,0.0000,null,"2022-10-25"]
["933","BYN",1,24.6426,0.0000,null,"2022-10-25"]
["124","CAD",1,44.6021,0.0000,null,"2022-10-25"]
["756","CHF",1,61.1201,0.0000,null,"2022-10-25"]
["156","CNY",10,83.2169,0.0000,null,"2022-10-25"]
["203","CZK",10,24.2652,0.0000,null,"2022-10-25"]
["208","DKK",10,80.0080,0.0000,null,"2022-10-25"]
["978","EUR",1,60.1575,0.0000,null,"2022-10-25"]
["826","GBP",1,68.0498,0.0000,null,"2022-10-25"]
["344","HKD",10,78.0537,0.0000,null,"2022-10-25"]
["348","HUF",100,14.5706,0.0000,null,"2022-10-25"]
["356","INR",100,74.2226,0.0000,null,"2022-10-25"]
["392","JPY",100,41.8924,0.0000,null,"2022-10-25"]
["417","KGS",100,74.0195,0.0000,null,"2022-10-25"]
["410","KRW",1000,42.4831,0.0000,null,"2022-10-25"]
["398","KZT",100,12.9328,0.0000,null,"2022-10-25"]
["498","MDL",10,31.5396,0.0000,null,"2022-10-25"]
["578","NOK",10,57.7744,0.0000,null,"2022-10-25"]
["985","PLN",1,12.5656,0.0000,null,"2022-10-25"]
["946","RON",1,12.2216,0.0000,null,"2022-10-25"]
["752","SEK",10,54.4401,0.0000,null,"2022-10-25"]
["702","SGD",1,42.8732,0.0000,null,"2022-10-25"]
["972","TJS",10,59.8703,0.0000,null,"2022-10-25"]
["934","TMT",1,17.4751,0.0000,null,"2022-10-25"]
["949","TRY",10,32.8994,0.0000,null,"2022-10-25"]
["980","UAH",10,16.5612,0.0000,null,"2022-10-25"]
["840","USD",1,61.1629,0.0000,null,"2022-10-25"]
["860","UZS",10000,54.9779,0.0000,null,"2022-10-25"]
["960","XDR",1,77.8439,0.0000,null,"2022-10-25"]
["710","ZAR",10,33.3784,0.0000,null,"2022-10-25"]
["784","AED",1,16.6520,3.6730,"p","2022-10-25"]
["784","AED",1,16.6520,3.6730,"b","2022-10-25"]
["971","AFN",100,68.1253,89.7800,"p","2022-10-25"]
["971","AFN",100,70.0051,87.3692,"b","2022-10-25"]
["008","ALL",100,54.7809,111.6500,"p","2022-10-25"]
["008","ALL",100,51.5056,118.7500,"b","2022-10-25"]
["973","AOA",100,12.3287,496.1000,"p","2022-10-25"]
["973","AOA",100,13.4303,455.4100,"b","2022-10-25"]
["032","ARS",100,56.6113,108.0400,"p","2022-10-25"]
["032","ARS",100,39.5285,154.7310,"b","2022-10-25"]
["533","AWG",1,33.7917,1.8100,"p","2022-10-25"]
["533","AWG",1,34.1692,1.7900,"b","2022-10-25"]
["977","BAM",1,34.3612,1.7800,"p","2022-10-25"]
["977","BAM",1,30.8794,1.9807,"b","2022-10-25"]
["052","BBD",1,30.2922,2.0191,"p","2022-10-25"]
["052","BBD",1,30.5815,2.0000,"b","2022-10-25"]
["050","BDT",100,70.9999,86.1450,"p","2022-10-25"]
["050","BDT",100,60.3527,101.3425,"b","2022-10-25"]
["048","BHD",1,162.2358,0.3770,"p","2022-10-25"]
["048","BHD",1,162.2401,0.3770,"b","2022-10-25"]
["108","BIF",1000,30.5891,1999.5000,"p","2022-10-25"]
["108","BIF",1000,29.8204,2051.0444,"b","2022-10-25"]
["060","BMD",1,61.1629,1.0000,"p","2022-10-25"]
["060","BMD",1,61.1629,1.0000,"b","2022-10-25"]
["096","BND",1,44.9926,1.3594,"p","2022-10-25"]
["096","BND",1,42.9998,1.4224,"b","2022-10-25"]
["068","BOB",10,88.9642,6.8750,"p","2022-10-25"]
["068","BOB",10,88.3755,6.9208,"b","2022-10-25"]
["044","BSD",1,61.1629,1.0000,"p","2022-10-25"]
["044","BSD",1,61.1629,1.0000,"b","2022-10-25"]
["064","BTN",100,80.4770,76.0005,"p","2022-10-25"]
["064","BTN",100,73.9710,82.6850,"b","2022-10-25"]
["072","BWP",10,52.6001,0.0860,"o","2022-10-25"]
["072","BWP",10,45.3217,0.0741,"b","2022-10-25"]
["084","BZD",1,30.3433,2.0157,"p","2022-10-25"]
["084","BZD",1,30.5815,2.0000,"b","2022-10-25"]
["976","CDF",1000,30.5640,2001.1400,"p","2022-10-25"]
["152","CLP",1000,76.8257,796.1250,"p","2022-10-25"]
["152","CLP",1000,62.0383,985.8900,"b","2022-10-25"]
["170","COP",1000,16.2691,3759.4450,"p","2022-10-25"]
["170","COP",1000,12.2545,4991.0500,"b","2022-10-25"]
["188","CRC",1000,95.0568,643.4350,"p","2022-10-25"]
["188","CRC",1000,97.9014,624.7400,"b","2022-10-25"]
["192","CUP",10,25.4845,24.0000,"p","2022-10-25"]
["192","CUP",10,25.4845,24.0000,"b","2022-10-25"]
["132","CVE",100,60.8162,100.5700,"p","2022-10-25"]
["132","CVE",100,54.4911,112.2439,"b","2022-10-25"]
["262","DJF",100,34.3564,178.0250,"p","2022-10-25"]
["262","DJF",100,34.4094,177.7504,"b","2022-10-25"]
["214","DOP",10,11.1550,54.8300,"p","2022-10-25"]
["214","DOP",10,11.3483,53.8960,"b","2022-10-25"]
["012","DZD",100,43.0018,142.2332,"p","2022-10-25"]
["012","DZD",100,43.6228,140.2086,"b","2022-10-25"]
["818","EGP",10,38.8706,15.7350,"p","2022-10-25"]
["818","EGP",10,31.0762,19.6816,"b","2022-10-25"]
["232","ERN",10,40.5724,15.0750,"p","2022-10-25"]
["232","ERN",10,40.7753,15.0000,"b","2022-10-25"]
["230","ETB",10,11.9281,51.2762,"p","2022-10-25"]
["230","ETB",10,11.5700,52.8633,"b","2022-10-25"]
["242","FJD",1,28.9973,0.4741,"o","2022-10-25"]
["242","FJD",1,26.4163,0.4319,"b","2022-10-25"]
["238","FKP",1,81.5546,1.3334,"o","2022-10-25"]
["238","FKP",1,68.9795,1.1278,"b","2022-10-25"]
["981","GEL",1,18.8194,3.2500,"p","2022-10-25"]
["981","GEL",1,22.2015,2.7549,"b","2022-10-25"]
["936","GHS",10,87.6887,6.9750,"p","2022-10-25"]
["936","GHS",10,42.9892,14.2275,"b","2022-10-25"]
["292","GIP",1,81.5546,1.3334,"o","2022-10-25"]
["292","GIP",1,68.9795,1.1278,"b","2022-10-25"]
["270","GMD",10,11.4591,53.3750,"p","2022-10-25"]
["270","GMD",10,10.3930,58.8500,"b","2022-10-25"]
["324","GNF",10000,68.1595,8973.5000,"p","2022-10-25"]
["324","GNF",10000,70.7675,8642.8000,"b","2022-10-25"]
["320","GTQ",10,79.3293,7.7100,"p","2022-10-25"]
["320","GTQ",10,77.8575,7.8557,"b","2022-10-25"]
["328","GYD",100,29.2345,209.2150,"p","2022-10-25"]
["328","GYD",100,29.2366,209.2000,"b","2022-10-25"]
["340","HNL",10,24.8393,24.6234,"p","2022-10-25"]
["340","HNL",10,24.7353,24.7270,"b","2022-10-25"]
["191","HRK",10,89.0860,6.8656,"p","2022-10-25"]
["191","HRK",10,80.1642,7.6297,"b","2022-10-25"]
["332","HTG",100,57.9743,105.5000,"p","2022-10-25"]
["332","HTG",100,50.0007,122.3242,"b","2022-10-25"]
["360","IDR",10000,42.5002,14391.1875,"p","2022-10-25"]
["360","IDR",10000,39.2422,15586.0000,"b","2022-10-25"]
["376","ILS",1,18.7922,3.2547,"p","2022-10-25"]
["376","ILS",1,17.2358,3.5486,"b","2022-10-25"]
["368","IQD",1000,41.9062,1459.5200,"p","2022-10-25"]
["368","IQD",1000,41.8924,1460.0000,"b","2022-10-25"]
["364","IRR",10000,14.5626,42000.0000,"p","2022-10-25"]
["364","IRR",10000,14.5626,42000.0000,"b","2022-10-25"]
["352","ISK",100,46.9761,130.2000,"p","2022-10-25"]
["352","ISK",100,42.3801,144.3200,"b","2022-10-25"]
["388","JMD",100,39.6197,154.3750,"p","2022-10-25"]
["388","JMD",100,40.0356,152.7711,"b","2022-10-25"]
["400","JOD",1,86.2664,0.7090,"p","2022-10-25"]
["400","JOD",1,86.2421,0.7092,"b","2022-10-25"]
["404","KES",100,53.6870,113.9250,"p","2022-10-25"]
["404","KES",100,50.4686,121.1900,"b","2022-10-25"]
["116","KHR",1000,15.0462,4065.0000,"p","2022-10-25"]
["116","KHR",1000,14.8184,4127.5000,"b","2022-10-25"]
["174","KMF",100,13.7287,445.5100,"p","2022-10-25"]
["174","KMF",100,12.2762,498.2229,"b","2022-10-25"]
["408","KPW",100,47.0484,130.0000,"p","2022-10-25"]
["414","KWD",1,201.5916,0.3034,"p","2022-10-25"]
["414","KWD",1,197.0264,0.3104,"b","2022-10-25"]
["418","LAK",10000,53.3521,11464.0000,"p","2022-10-25"]
["418","LAK",10000,35.8976,17038.1400,"b","2022-10-25"]
["422","LBP",1000,40.4463,1512.2000,"p","2022-10-25"]
["422","LBP",1000,40.4228,1513.0800,"b","2022-10-25"]
["144","LKR",100,30.2787,202.0000,"p","2022-10-25"]
["144","LKR",100,16.7469,365.2200,"b","2022-10-25"]
["430","LRD",100,39.6390,154.3000,"p","2022-10-25"]
["430","LRD",100,40.0412,152.7500,"b","2022-10-25"]
["434","LYD",1,13.2278,4.6238,"p","2022-10-25"]
["434","LYD",1,12.1916,5.0168,"b","2022-10-25"]
["504","MAD",10,63.3268,9.6583,"p","2022-10-25"]
["504","MAD",10,55.8938,10.9427,"b","2022-10-25"]
["969","MGA",1000,15.3079,3995.5000,"p","2022-10-25"]
["969","MGA",1000,14.4450,4234.2000,"b","2022-10-25"]
["807","MKD",10,10.9337,55.9400,"p","2022-10-25"]
["807","MKD",100,97.3318,62.8396,"b","2022-10-25"]
["496","MNT",1000,21.2371,2880.0000,"p","2022-10-25"]
["496","MNT",1000,18.0932,3380.4400,"b","2022-10-25"]
["446","MOP",10,75.9269,8.0555,"p","2022-10-25"]
["446","MOP",10,75.6461,8.0854,"b","2022-10-25"]
["929","MRU",10,16.8076,36.3901,"p","2022-10-25"]
["480","MUR",10,13.9482,43.8500,"p","2022-10-25"]
["480","MUR",10,13.3112,45.9484,"b","2022-10-25"]
["462","MVR",10,39.5620,15.4600,"p","2022-10-25"]
["462","MVR",10,39.7487,15.3874,"b","2022-10-25"]
["454","MWK",1000,76.1064,803.6500,"p","2022-10-25"]
["454","MWK",1000,59.8170,1022.5000,"b","2022-10-25"]
["484","MXN",10,29.5719,20.6828,"p","2022-10-25"]
["484","MXN",10,30.6767,19.9379,"b","2022-10-25"]
["458","MYR",1,14.6428,4.1770,"p","2022-10-25"]
["458","MYR",1,12.9090,4.7380,"b","2022-10-25"]
["943","MZN",100,95.4179,64.1000,"p","2022-10-25"]
["943","MZN",100,95.8570,63.8064,"b","2022-10-25"]
["516","NAD",10,40.1321,15.2404,"p","2022-10-25"]
["516","NAD",10,33.2180,18.4126,"b","2022-10-25"]
["566","NGN",100,14.7040,415.9600,"p","2022-10-25"]
["566","NGN",100,13.8874,440.4200,"b","2022-10-25"]
["558","NIO",10,17.1061,35.7550,"p","2022-10-25"]
["558","NIO",10,16.8237,36.3553,"b","2022-10-25"]
["524","NPR",100,50.2138,121.8050,"p","2022-10-25"]
["524","NPR",100,46.2277,132.3078,"b","2022-10-25"]
["554","NZD",1,41.8171,0.6837,"o","2022-10-25"]
["554","NZD",1,34.8262,0.5694,"b","2022-10-25"]
["512","OMR",1,158.8647,0.3850,"p","2022-10-25"]
["512","OMR",1,158.8605,0.3850,"b","2022-10-25"]
["604","PEN",1,16.3954,3.7305,"p","2022-10-25"]
["604","PEN",1,15.2896,4.0003,"b","2022-10-25"]
["598","PGK",1,17.3703,0.2840,"o","2022-10-25"]
["598","PGK",1,17.4375,0.2851,"b","2022-10-25"]
["608","PHP",10,11.8052,51.8100,"p","2022-10-25"]
["608","PHP",10,10.3877,58.8800,"b","2022-10-25"]
["586","PKR",100,34.3178,178.2250,"p","2022-10-25"]
["586","PKR",100,27.7540,220.3750,"b","2022-10-25"]
["600","PYG",10000,87.5386,6986.9600,"p","2022-10-25"]
["600","PYG",10000,84.5247,7236.1000,"b","2022-10-25"]
["634","QAR",1,16.7583,3.6497,"p","2022-10-25"]
["634","QAR",1,16.6127,3.6817,"b","2022-10-25"]
["941","RSD",100,57.2633,106.8100,"p","2022-10-25"]
["941","RSD",100,51.5090,118.7422,"b","2022-10-25"]
["646","RWF",1000,60.1405,1017.0000,"p","2022-10-25"]
["646","RWF",1000,58.4961,1045.5900,"b","2022-10-25"]
["682","SAR",1,16.3018,3.7519,"p","2022-10-25"]
["682","SAR",1,16.2672,3.7599,"b","2022-10-25"]
["090","SBD",10,75.7808,0.1239,"o","2022-10-25"]
["090","SBD",10,74.6799,0.1221,"b","2022-10-25"]
["690","SCR",10,42.4742,14.4000,"p","2022-10-25"]
["690","SCR",10,44.0027,13.8998,"b","2022-10-25"]
["938","SDG",100,13.7068,446.2242,"p","2022-10-25"]
["654","SHP",1,81.8665,1.3385,"o","2022-10-25"]
["925","SLE",10,52.5454,11.6400,"p","2022-10-25"]
["694","SLL",10000,52.5454,11640.0000,"p","2022-10-25"]
["694","SLL",10000,35.9097,17032.4102,"b","2022-10-25"]
["706","SOS",100,10.5727,578.5000,"p","2022-10-25"]
["706","SOS",100,10.7584,568.5124,"b","2022-10-25"]
["968","SRD",10,29.8312,20.5030,"p","2022-10-25"]
["968","SRD",10,21.4422,28.5246,"b","2022-10-25"]
["930","STN",10,27.2207,22.4693,"p","2022-10-25"]
["222","SVC",10,69.8645,8.7545,"p","2022-10-25"]
["222","SVC",10,69.9005,8.7500,"b","2022-10-25"]
["760","SYP",1000,24.3434,2512.5000,"p","2022-10-25"]
["748","SZL",10,40.1379,15.2382,"p","2022-10-25"]
["748","SZL",10,33.2180,18.4126,"b","2022-10-25"]
["764","THB",10,18.7530,32.6150,"p","2022-10-25"]
["764","THB",10,15.9953,38.2380,"b","2022-10-25"]
["788","TND",1,20.8676,2.9310,"p","2022-10-25"]
["788","TND",1,18.7547,3.2612,"b","2022-10-25"]
["776","TOP",1,27.0034,0.4415,"o","2022-10-25"]
["780","TTD",10,90.1283,6.7862,"p","2022-10-25"]
["780","TTD",10,90.5098,6.7576,"b","2022-10-25"]
["901","TWD",10,21.7464,28.1255,"p","2022-10-25"]
["901","TWD",10,18.9582,32.2620,"b","2022-10-25"]
["834","TZS",1000,26.4203,2315.0000,"p","2022-10-25"]
["834","TZS",1000,26.2716,2328.1000,"b","2022-10-25"]
["800","UGX",1000,17.1685,3562.5000,"p","2022-10-25"]
["800","UGX",1000,16.0353,3814.2600,"b","2022-10-25"]
["858","UYU",10,14.3121,42.7350,"p","2022-10-25"]
["858","UYU",10,14.8490,41.1900,"b","2022-10-25"]
["928","VES",1,14.0189,4.3629,"p","2022-10-25"]
["928","VES",10,74.4364,8.2168,"b","2022-10-25"]
["704","VND",10000,26.7789,22840.0000,"p","2022-10-25"]
["704","VND",10000,24.6188,24844.0000,"b","2022-10-25"]
["548","VUV",100,54.3067,112.6250,"p","2022-10-25"]
["548","VUV",100,50.0024,122.3200,"b","2022-10-25"]
["950","XAF",100,10.1494,602.6250,"p","2022-10-25"]
["950","XAF",1000,92.0716,664.2972,"b","2022-10-25"]
["951","XCD",1,22.5693,2.7100,"p","2022-10-25"]
["951","XCD",1,22.6529,2.7000,"b","2022-10-25"]
["952","XOF",100,10.2536,596.5000,"p","2022-10-25"]
["952","XOF",1000,92.0716,664.2972,"b","2022-10-25"]
["886","YER",100,24.4407,250.2500,"p","2022-10-25"]
["886","YER",100,24.4436,250.2210,"b","2022-10-25"]
["967","ZMW",10,33.9605,18.0100,"p","2022-10-25"]
["967","ZMW",10,38.1565,16.0295,"b","2022-10-25"]
["051","AMD",100,15.2983,0.0000,null,"2022-10-26"]
["036","AUD",1,38.7929,0.0000,null,"2022-10-26"]
["944","AZN",1,36.0780,0.0000,null,"2022-10-26"]
["975","BGN",1,30.8918,0.0000,null,"2022-10-26"]
["986","BRL",1,11.6290,0.0000,null,"2022-10-26"]
["933","BYN",1,24.7628,0.0000,null,"2022-10-26"]
["124","CAD",1,44.6965,0.0000,null,"2022-10-26"]
["756","CHF",1,61.1613,0.0000,null,"2022-10-26"]
["156","CNY",10,83.2416,0.0000,null,"2022-10-26"]
["203","CZK",10,24.6781,0.0000,null,"2022-10-26"]
["208","DKK",10,81.2245,0.0000,null,"2022-10-26"]
["978","EUR",1,60.4648,0.0000,null,"2022-10-26"]
["826","GBP",1,69.3917,0.0000,null,"2022-10-26"]
["344","HKD",10,78.2703,0.0000,null,"2022-10-26"]
["348","HUF",100,14.6490,0.0000,null,"2022-10-26"]
["356","INR",100,74.5886,0.0000,null,"2022-10-26"]
["392","JPY",100,41.1628,0.0000,null,"2022-10-26"]
["417","KGS",100,74.2023,0.0000,null,"2022-10-26"]
["410","KRW",1000,42.7972,0.0000,null,"2022-10-26"]
["398","KZT",100,12.9686,0.0000,null,"2022-10-26"]
["498","MDL",10,31.6162,0.0000,null,"2022-10-26"]
["578","NOK",10,58.2334,0.0000,null,"2022-10-26"]
["985","PLN",1,12.6556,0.0000,null,"2022-10-26"]
["946","RON",1,12.3445,0.0000,null,"2022-10-26"]
["752","SEK",10,55.0093,0.0000,null,"2022-10-26"]
["702","SGD",1,43.1494,0.0000,null,"2022-10-26"]
["972","TJS",10,60.0388,0.0000,null,"2022-10-26"]
["934","TMT",1,17.5236,0.0000,null,"2022-10-26"]
["949","TRY",10,32.9749,0.0000,null,"2022-10-26"]
["980","UAH",10,16.6091,0.0000,null,"2022-10-26"]
["840","USD",1,61.3326,0.0000,null,"2022-10-26"]
["860","UZS",10000,55.1901,0.0000,null,"2022-10-26"]
["960","XDR",1,78.3334,0.0000,null,"2022-10-26"]
["710","ZAR",10,33.2323,0.0000,null,"2022-10-26"]
["784","AED",1,16.6982,3.6730,"p","2022-10-26"]
["784","AED",1,16.6982,3.6730,"b","2022-10-26"]
["971","AFN",100,68.3143,89.7800,"p","2022-10-26"]
["971","AFN",100,69.8810,87.7672,"b","2022-10-26"]
["008","ALL",100,54.9329,111.6500,"p","2022-10-26"]
["008","ALL",100,51.9636,118.0300,"b","2022-10-26"]
["973","AOA",100,12.3630,496.1000,"p","2022-10-26"]
["973","AOA",100,13.1103,467.8182,"b","2022-10-26"]
["032","ARS",100,56.7684,108.0400,"p","2022-10-26"]
["032","ARS",100,39.5503,155.0750,"b","2022-10-26"]
["533","AWG",1,33.8854,1.8100,"p","2022-10-26"]
["533","AWG",1,34.2640,1.7900,"b","2022-10-26"]
["977","BAM",1,34.4565,1.7800,"p","2022-10-26"]
["977","BAM",1,31.2507,1.9626,"b","2022-10-26"]
["052","BBD",1,30.3762,2.0191,"p","2022-10-26"]
["052","BBD",1,30.6663,2.0000,"b","2022-10-26"]
["050","BDT",100,71.1969,86.1450,"p","2022-10-26"]
["050","BDT",100,60.6189,101.1774,"b","2022-10-26"]
["048","BHD",1,162.6859,0.3770,"p","2022-10-26"]
["048","BHD",1,162.6946,0.3770,"b","2022-10-26"]
["108","BIF",1000,30.6740,1999.5000,"p","2022-10-26"]
["108","BIF",1000,29.9011,2051.1797,"b","2022-10-26"]
["060","BMD",1,61.3326,1.0000,"p","2022-10-26"]
["060","BMD",1,61.3326,1.0000,"b","2022-10-26"]
["096","BND",1,45.1174,1.3594,"p","2022-10-26"]
["096","BND",1,43.2987,1.4165,"b","2022-10-26"]
["068","BOB",10,89.2111,6.8750,"p","2022-10-26"]
["068","BOB",10,89.0427,6.8880,"b","2022-10-26"]
["044","BSD",1,61.3326,1.0000,"p","2022-10-26"]
["044","BSD",1,61.3326,1.0000,"b","2022-10-26"]
["064","BTN",100,80.7003,76.0005,"p","2022-10-26"]
["064","BTN",100,74.1359,82.7300,"b","2022-10-26"]
["072","BWP",10,52.7460,0.0860,"o","2022-10-26"]
["072","BWP",10,45.4475,0.0741,"b","2022-10-26"]
["084","BZD",1,30.4274,2.0157,"p","2022-10-26"]
["084","BZD",1,30.6663,2.0000,"b","2022-10-26"]
["976","CDF",1000,30.6488,2001.1400,"p","2022-10-26"]
["152","CLP",1000,77.0389,796.1250,"p","2022-10-26"]
["152","CLP",1000,63.6230,964.0000,"b","2022-10-26"]
["170","COP",1000,16.3143,3759.4450,"p","2022-10-26"]
["170","COP",1000,12.3403,4970.1000,"b","2022-10-26"]
["188","CRC",1000,95.3206,643.4350,"p","2022-10-26"]
["188","CRC",1000,97.9644,626.0700,"b","2022-10-26"]
["192","CUP",10,25.5552,24.0000,"p","2022-10-26"]
["192","CUP",10,25.5552,24.0000,"b","2022-10-26"]
["132","CVE",100,60.9850,100.5700,"p","2022-10-26"]
["132","CVE",100,55.1199,111.2712,"b","2022-10-26"]
["262","DJF",100,34.4517,178.0250,"p","2022-10-26"]
["262","DJF",100,34.5179,177.6833,"b","2022-10-26"]
["214","DOP",10,11.1860,54.8300,"p","2022-10-26"]
["214","DOP",10,11.3787,53.9010,"b","2022-10-26"]
["012","DZD",100,43.1212,142.2332,"p","2022-10-26"]
["012","DZD",100,43.7337,140.2412,"b","2022-10-26"]
["818","EGP",10,38.9785,15.7350,"p","2022-10-26"]
["818","EGP",10,31.1641,19.6805,"b","2022-10-26"]
["232","ERN",10,40.6850,15.0750,"p","2022-10-26"]
["232","ERN",10,40.8884,15.0000,"b","2022-10-26"]
["230","ETB",10,11.9612,51.2762,"p","2022-10-26"]
["230","ETB",10,11.6122,52.8174,"b","2022-10-26"]
["242","FJD",1,29.0778,0.4741,"o","2022-10-26"]
["242","FJD",1,26.4895,0.4319,"b","2022-10-26"]
["238","FKP",1,81.7809,1.3334,"o","2022-10-26"]
["238","FKP",1,70.3608,1.1472,"b","2022-10-26"]
["981","GEL",1,18.8716,3.2500,"p","2022-10-26"]
["981","GEL",1,22.1529,2.7686,"b","2022-10-26"]
["936","GHS",10,87.9320,6.9750,"p","2022-10-26"]
["936","GHS",10,43.4228,14.1245,"b","2022-10-26"]
["292","GIP",1,81.7809,1.3334,"o","2022-10-26"]
["292","GIP",1,70.3608,1.1472,"b","2022-10-26"]
["270","GMD",10,11.4909,53.3750,"p","2022-10-26"]
["270","GMD",10,10.5997,57.8628,"b","2022-10-26"]
["324","GNF",10000,68.3486,8973.5000,"p","2022-10-26"]
["324","GNF",10000,70.8825,8652.7200,"b","2022-10-26"]
["320","GTQ",10,79.5494,7.7100,"p","2022-10-26"]
["320","GTQ",10,78.1387,7.8492,"b","2022-10-26"]
["328","GYD",100,29.3156,209.2150,"p","2022-10-26"]
["328","GYD",100,29.3879,208.7000,"b","2022-10-26"]
["340","HNL",10,24.9083,24.6234,"p","2022-10-26"]
["340","HNL",10,24.7952,24.7357,"b","2022-10-26"]
["191","HRK",10,89.3332,6.8656,"p","2022-10-26"]
["191","HRK",10,81.1632,7.5567,"b","2022-10-26"]
["332","HTG",100,58.1352,105.5000,"p","2022-10-26"]
["332","HTG",100,50.0940,122.4350,"b","2022-10-26"]
["360","IDR",10000,42.6182,14391.1875,"p","2022-10-26"]
["360","IDR",10000,39.2579,15623.0000,"b","2022-10-26"]
["376","ILS",1,18.8443,3.2547,"p","2022-10-26"]
["376","ILS",1,17.4216,3.5205,"b","2022-10-26"]
["368","IQD",1000,42.0224,1459.5200,"p","2022-10-26"]
["368","IQD",1000,42.0086,1460.0000,"b","2022-10-26"]
["364","IRR",10000,14.6030,42000.0000,"p","2022-10-26"]
["364","IRR",10000,14.6030,42000.0000,"b","2022-10-26"]
["352","ISK",100,47.1065,130.2000,"p","2022-10-26"]
["352","ISK",100,42.7763,143.3800,"b","2022-10-26"]
["388","JMD",100,39.7296,154.3750,"p","2022-10-26"]
["388","JMD",100,40.1288,152.8395,"b","2022-10-26"]
["400","JOD",1,86.5058,0.7090,"p","2022-10-26"]
["400","JOD",1,86.5058,0.7090,"b","2022-10-26"]
["404","KES",100,53.8359,113.9250,"p","2022-10-26"]
["404","KES",100,50.5878,121.2400,"b","2022-10-26"]
["116","KHR",1000,15.0880,4065.0000,"p","2022-10-26"]
["116","KHR",1000,14.8218,4138.0000,"b","2022-10-26"]
["174","KMF",100,13.7668,445.5100,"p","2022-10-26"]
["174","KMF",100,12.4239,493.6660,"b","2022-10-26"]
["408","KPW",100,47.1789,130.0000,"p","2022-10-26"]
["414","KWD",1,202.1510,0.3034,"p","2022-10-26"]
["414","KWD",1,197.6813,0.3103,"b","2022-10-26"]
["418","LAK",10000,53.5002,11464.0000,"p","2022-10-26"]
["418","LAK",10000,36.1658,16958.7500,"b","2022-10-26"]
["422","LBP",1000,40.5585,1512.2000,"p","2022-10-26"]
["422","LBP",1000,40.5907,1511.0000,"b","2022-10-26"]
["144","LKR",100,30.3627,202.0000,"p","2022-10-26"]
["144","LKR",100,16.7672,365.7900,"b","2022-10-26"]
["430","LRD",100,39.7489,154.3000,"p","2022-10-26"]
["430","LRD",100,40.1523,152.7500,"b","2022-10-26"]
["434","LYD",1,13.2645,4.6238,"p","2022-10-26"]
["434","LYD",1,12.2191,5.0194,"b","2022-10-26"]
["504","MAD",10,63.5025,9.6583,"p","2022-10-26"]
["504","MAD",10,56.2659,10.9005,"b","2022-10-26"]
["969","MGA",1000,15.3504,3995.5000,"p","2022-10-26"]
["969","MGA",1000,14.4830,4234.8000,"b","2022-10-26"]
["807","MKD",10,10.9640,55.9400,"p","2022-10-26"]
["807","MKD",100,99.0869,61.8978,"b","2022-10-26"]
["496","MNT",1000,21.2960,2880.0000,"p","2022-10-26"]
["496","MNT",1000,18.1283,3383.2600,"b","2022-10-26"]
["446","MOP",10,76.1375,8.0555,"p","2022-10-26"]
["446","MOP",10,75.8550,8.0855,"b","2022-10-26"]
["929","MRU",10,16.8542,36.3901,"p","2022-10-26"]
["480","MUR",10,13.9869,43.8500,"p","2022-10-26"]
["480","MUR",10,13.5846,45.1486,"b","2022-10-26"]
["462","MVR",10,39.6718,15.4600,"p","2022-10-26"]
["462","MVR",10,40.3141,15.2137,"b","2022-10-26"]
["454","MWK",1000,76.3176,803.6500,"p","2022-10-26"]
["454","MWK",1000,59.7988,1025.6500,"b","2022-10-26"]
["484","MXN",10,29.6539,20.6828,"p","2022-10-26"]
["484","MXN",10,30.8520,19.8796,"b","2022-10-26"]
["458","MYR",1,14.6834,4.1770,"p","2022-10-26"]
["458","MYR",1,12.9497,4.7362,"b","2022-10-26"]
["943","MZN",100,95.6827,64.1000,"p","2022-10-26"]
["943","MZN",100,96.0850,63.8316,"b","2022-10-26"]
["516","NAD",10,40.2434,15.2404,"p","2022-10-26"]
["516","NAD",10,33.6946,18.2025,"b","2022-10-26"]
["566","NGN",100,14.7448,415.9600,"p","2022-10-26"]
["566","NGN",100,13.9038,441.1200,"b","2022-10-26"]
["558","NIO",10,17.1536,35.7550,"p","2022-10-26"]
["558","NIO",10,16.9914,36.0962,"b","2022-10-26"]
["524","NPR",100,50.3531,121.8050,"p","2022-10-26"]
["524","NPR",100,46.3317,132.3773,"b","2022-10-26"]
["554","NZD",1,41.9331,0.6837,"o","2022-10-26"]
["554","NZD",1,35.2049,0.5740,"b","2022-10-26"]
["512","OMR",1,159.3055,0.3850,"p","2022-10-26"]
["512","OMR",1,159.2972,0.3850,"b","2022-10-26"]
["604","PEN",1,16.4409,3.7305,"p","2022-10-26"]
["604","PEN",1,15.3362,3.9992,"b","2022-10-26"]
["598","PGK",1,17.4185,0.2840,"o","2022-10-26"]
["598","PGK",1,17.4185,0.2840,"b","2022-10-26"]
["608","PHP",10,11.8380,51.8100,"p","2022-10-26"]
["608","PHP",10,10.4309,58.7990,"b","2022-10-26"]
["586","PKR",100,34.4130,178.2250,"p","2022-10-26"]
["586","PKR",100,27.9261,219.6250,"b","2022-10-26"]
["600","PYG",10000,87.7815,6986.9600,"p","2022-10-26"]
["600","PYG",10000,84.6200,7248.0000,"b","2022-10-26"]
["634","QAR",1,16.8048,3.6497,"p","2022-10-26"]
["634","QAR",1,16.6443,3.6849,"b","2022-10-26"]
["941","RSD",100,57.4222,106.8100,"p","2022-10-26"]
["941","RSD",100,52.1267,117.6606,"b","2022-10-26"]
["646","RWF",1000,60.3074,1017.0000,"p","2022-10-26"]
["646","RWF",1000,58.3481,1051.1500,"b","2022-10-26"]
["682","SAR",1,16.3471,3.7519,"p","2022-10-26"]
["682","SAR",1,16.3175,3.7587,"b","2022-10-26"]
["090","SBD",10,75.9911,0.1239,"o","2022-10-26"]
["090","SBD",10,75.2551,0.1227,"b","2022-10-26"]
["690","SCR",10,42.5921,14.4000,"p","2022-10-26"]
["690","SCR",10,44.9827,13.6347,"b","2022-10-26"]
["938","SDG",100,13.7448,446.2242,"p","2022-10-26"]
["654","SHP",1,82.0937,1.3385,"o","2022-10-26"]
["925","SLE",10,52.6912,11.6400,"p","2022-10-26"]
["694","SLL",10000,52.6912,11640.0000,"p","2022-10-26"]
["694","SLL",10000,36.1765,16953.7012,"b","2022-10-26"]
["706","SOS",100,10.6020,578.5000,"p","2022-10-26"]
["706","SOS",100,10.7005,573.1753,"b","2022-10-26"]
["968","SRD",10,29.9140,20.5030,"p","2022-10-26"]
["968","SRD",10,21.5283,28.4893,"b","2022-10-26"]
["930","STN",10,27.2962,22.4693,"p","2022-10-26"]
["222","SVC",10,70.0584,8.7545,"p","2022-10-26"]
["222","SVC",10,70.0944,8.7500,"b","2022-10-26"]
["760","SYP",1000,24.4110,2512.5000,"p","2022-10-26"]
["748","SZL",10,40.2492,15.2382,"p","2022-10-26"]
["748","SZL",10,33.6946,18.2025,"b","2022-10-26"]
["764","THB",10,18.8050,32.6150,"p","2022-10-26"]
["764","THB",10,16.1351,38.0120,"b","2022-10-26"]
["788","TND",1,20.9255,2.9310,"p","2022-10-26"]
["788","TND",1,18.9357,3.2390,"b","2022-10-26"]
["776","TOP",1,27.0783,0.4415,"o","2022-10-26"]
["780","TTD",10,90.3784,6.7862,"p","2022-10-26"]
["780","TTD",10,90.5947,6.7700,"b","2022-10-26"]
["901","TWD",10,21.8068,28.1255,"p","2022-10-26"]
["901","TWD",10,18.9602,32.3480,"b","2022-10-26"]
["834","TZS",1000,26.4936,2315.0000,"p","2022-10-26"]
["834","TZS",1000,26.3026,2331.8100,"b","2022-10-26"]
["800","UGX",1000,17.2162,3562.5000,"p","2022-10-26"]
["800","UGX",1000,16.0762,3815.1100,"b","2022-10-26"]
["858","UYU",10,14.3518,42.7350,"p","2022-10-26"]
["858","UYU",10,14.9055,41.1475,"b","2022-10-26"]
["928","VES",1,14.0578,4.3629,"p","2022-10-26"]
["928","VES",10,74.5232,8.2300,"b","2022-10-26"]
["704","VND",10000,26.8532,22840.0000,"p","2022-10-26"]
["704","VND",10000,24.6821,24849.0000,"b","2022-10-26"]
["548","VUV",100,54.4574,112.6250,"p","2022-10-26"]
["548","VUV",100,50.1124,122.3900,"b","2022-10-26"]
["950","XAF",100,10.1776,602.6250,"p","2022-10-26"]
["950","XAF",1000,93.1793,658.2214,"b","2022-10-26"]
["951","XCD",1,22.6320,2.7100,"p","2022-10-26"]
["951","XCD",1,22.7158,2.7000,"b","2022-10-26"]
["952","XOF",100,10.2821,596.5000,"p","2022-10-26"]
["952","XOF",1000,93.1793,658.2214,"b","2022-10-26"]
["886","YER",100,24.5085,250.2500,"p","2022-10-26"]
["886","YER",100,24.5126,250.2080,"b","2022-10-26"]
["967","ZMW",10,34.0547,18.0100,"p","2022-10-26"]
["967","ZMW",10,38.1635,16.0710,"b","2022-10-26"]
["051","AMD",100,15.3808,0.0000,null,"2022-10-27"]
["036","AUD",1,39.3322,0.0000,null,"2022-10-27"]
["944","AZN",1,36.1339,0.0000,null,"2022-10-27"]
["975","BGN",1,30.9709,0.0000,null,"2022-10-27"]
["986","BRL",1,11.5709,0.0000,null,"2022-10-27"]
["933","BYN",1,24.8042,0.0000,null,"2022-10-27"]
["124","CAD",1,45.0416,0.0000,null,"2022-10-27"]
["756","CHF",1,62.2873,0.0000,null,"2022-10-27"]
["156","CNY",10,84.7845,0.0000,null,"2022-10-27"]
["203","CZK",10,24.7523,0.0000,null,"2022-10-27"]
["208","DKK",10,81.4302,0.0000,null,"2022-10-27"]
["978","EUR",1,61.5682,0.0000,null,"2022-10-27"]
["826","GBP",1,70.3839,0.0000,null,"2022-10-27"]
["344","HKD",10,78.3917,0.0000,null,"2022-10-27"]
["348","HUF",100,15.0186,0.0000,null,"2022-10-27"]
["356","INR",100,74.5722,0.0000,null,"2022-10-27"]
["392","JPY",100,41.4604,0.0000,null,"2022-10-27"]
["417","KGS",100,74.2604,0.0000,null,"2022-10-27"]
["410","KRW",1000,43.0588,0.0000,null,"2022-10-27"]
["398","KZT",100,12.9888,0.0000,null,"2022-10-27"]
["498","MDL",10,31.7066,0.0000,null,"2022-10-27"]
["578","NOK",10,59.5270,0.0000,null,"2022-10-27"]
["985","PLN",1,12.9330,0.0000,null,"2022-10-27"]
["946","RON",1,12.6197,0.0000,null,"2022-10-27"]
["752","SEK",10,56.2072,0.0000,null,"2022-10-27"]
["702","SGD",1,43.3934,0.0000,null,"2022-10-27"]
["972","TJS",10,60.1330,0.0000,null,"2022-10-27"]
["934","TMT",1,17.5508,0.0000,null,"2022-10-27"]
["949","TRY",10,33.0271,0.0000,null,"2022-10-27"]
["980","UAH",10,16.6545,0.0000,null,"2022-10-27"]
["840","USD",1,61.4277,0.0000,null,"2022-10-27"]
["860","UZS",10000,55.1976,0.0000,null,"2022-10-27"]
["960","XDR",1,78.5015,0.0000,null,"2022-10-27"]
["710","ZAR",10,34.0695,0.0000,null,"2022-10-27"]
["784","AED",1,16.7241,3.6730,"p","2022-10-27"]
["784","AED",1,16.7241,3.6730,"b","2022-10-27"]
["971","AFN",100,68.4202,89.7800,"p","2022-10-27"]
["971","AFN",100,70.0941,87.6360,"b","2022-10-27"]
["008","ALL",100,55.0181,111.6500,"p","2022-10-27"]
["008","ALL",100,52.2744,117.5100,"b","2022-10-27"]
["973","AOA",100,12.3821,496.1000,"p","2022-10-27"]
["973","AOA",100,12.8949,476.3715,"b","2022-10-27"]
["032","ARS",100,56.8564,108.0400,"p","2022-10-27"]
["032","ARS",100,39.5296,155.3966,"b","2022-10-27"]
["533","AWG",1,33.9380,1.8100,"p","2022-10-27"]
["533","AWG",1,34.3172,1.7900,"b","2022-10-27"]
["977","BAM",1,34.5099,1.7800,"p","2022-10-27"]
["977","BAM",1,31.6621,1.9401,"b","2022-10-27"]
["052","BBD",1,30.4233,2.0191,"p","2022-10-27"]
["052","BBD",1,30.7139,2.0000,"b","2022-10-27"]
["050","BDT",100,71.3073,86.1450,"p","2022-10-27"]
["050","BDT",100,60.5674,101.4204,"b","2022-10-27"]
["048","BHD",1,162.9382,0.3770,"p","2022-10-27"]
["048","BHD",1,162.9339,0.3770,"b","2022-10-27"]
["108","BIF",1000,30.7215,1999.5000,"p","2022-10-27"]
["108","BIF",1000,30.0821,2042.0000,"b","2022-10-27"]
["060","BMD",1,61.4277,1.0000,"p","2022-10-27"]
["060","BMD",1,61.4277,1.0000,"b","2022-10-27"]
["096","BND",1,45.1874,1.3594,"p","2022-10-27"]
["096","BND",1,43.6990,1.4057,"b","2022-10-27"]
["068","BOB",10,89.3494,6.8750,"p","2022-10-27"]
["068","BOB",10,88.6339,6.9305,"b","2022-10-27"]
["044","BSD",1,61.4277,1.0000,"p","2022-10-27"]
["044","BSD",1,61.4277,1.0000,"b","2022-10-27"]
["064","BTN",100,80.8254,76.0005,"p","2022-10-27"]
["064","BTN",100,74.2508,82.7300,"b","2022-10-27"]
["072","BWP",10,52.8278,0.0860,"o","2022-10-27"]
["072","BWP",10,46.1936,0.0752,"b","2022-10-27"]
["084","BZD",1,30.4746,2.0157,"p","2022-10-27"]
["084","BZD",1,30.7139,2.0000,"b","2022-10-27"]
["976","CDF",1000,30.6964,2001.1400,"p","2022-10-27"]
["152","CLP",1000,77.1584,796.1250,"p","2022-10-27"]
["152","CLP",1000,64.5961,950.9500,"b","2022-10-27"]
["170","COP",1000,16.3396,3759.4450,"p","2022-10-27"]
["170","COP",1000,12.5682,4887.5400,"b","2022-10-27"]
["188","CRC",1000,95.4684,643.4350,"p","2022-10-27"]
["188","CRC",1000,98.4308,624.0700,"b","2022-10-27"]
["192","CUP",10,25.5949,24.0000,"p","2022-10-27"]
["192","CUP",10,25.5949,24.0000,"b","2022-10-27"]
["132","CVE",100,61.0795,100.5700,"p","2022-10-27"]
["132","CVE",100,55.7517,110.1809,"b","2022-10-27"]
["262","DJF",100,34.5051,178.0250,"p","2022-10-27"]
["262","DJF",100,34.5244,177.9255,"b","2022-10-27"]
["214","DOP",10,11.2033,54.8300,"p","2022-10-27"]
["214","DOP",10,11.3924,53.9200,"b","2022-10-27"]
["012","DZD",100,43.1880,142.2332,"p","2022-10-27"]
["012","DZD",100,43.8176,140.1897,"b","2022-10-27"]
["818","EGP",10,39.0389,15.7350,"p","2022-10-27"]
["818","EGP",10,31.1479,19.7213,"b","2022-10-27"]
["232","ERN",10,40.7481,15.0750,"p","2022-10-27"]
["232","ERN",10,40.9518,15.0000,"b","2022-10-27"]
["230","ETB",10,11.9798,51.2762,"p","2022-10-27"]
["230","ETB",10,11.5916,52.9934,"b","2022-10-27"]
["242","FJD",1,29.1229,0.4741,"o","2022-10-27"]
["242","FJD",1,26.7210,0.4350,"b","2022-10-27"]
["238","FKP",1,81.9077,1.3334,"o","2022-10-27"]
["238","FKP",1,71.4097,1.1625,"b","2022-10-27"]
["981","GEL",1,18.9008,3.2500,"p","2022-10-27"]
["981","GEL",1,22.0677,2.7836,"b","2022-10-27"]
["936","GHS",10,88.0684,6.9750,"p","2022-10-27"]
["936","GHS",10,44.4922,13.8064,"b","2022-10-27"]
["292","GIP",1,81.9077,1.3334,"o","2022-10-27"]
["292","GIP",1,71.4097,1.1625,"b","2022-10-27"]
["270","GMD",10,11.5087,53.3750,"p","2022-10-27"]
["270","GMD",10,10.4330,58.8782,"b","2022-10-27"]
["324","GNF",10000,68.4546,8973.5000,"p","2022-10-27"]
["324","GNF",10000,71.0292,8648.2300,"b","2022-10-27"]
["320","GTQ",10,79.6728,7.7100,"p","2022-10-27"]
["320","GTQ",10,78.3517,7.8400,"b","2022-10-27"]
["328","GYD",100,29.3610,209.2150,"p","2022-10-27"]
["328","GYD",100,29.3772,209.1000,"b","2022-10-27"]
["340","HNL",10,24.9469,24.6234,"p","2022-10-27"]
["340","HNL",10,24.8408,24.7286,"b","2022-10-27"]
["191","HRK",10,89.4717,6.8656,"p","2022-10-27"]
["191","HRK",10,82.2171,7.4714,"b","2022-10-27"]
["332","HTG",100,58.2253,105.5000,"p","2022-10-27"]
["332","HTG",100,49.7296,123.5233,"b","2022-10-27"]
["360","IDR",10000,42.6842,14391.1875,"p","2022-10-27"]
["360","IDR",10000,39.4703,15563.0000,"b","2022-10-27"]
["376","ILS",1,18.8735,3.2547,"p","2022-10-27"]
["376","ILS",1,17.5729,3.4956,"b","2022-10-27"]
["368","IQD",1000,42.0876,1459.5200,"p","2022-10-27"]
["368","IQD",1000,42.0738,1460.0000,"b","2022-10-27"]
["364","IRR",10000,14.6256,42000.0000,"p","2022-10-27"]
["364","IRR",10000,14.6256,42000.0000,"b","2022-10-27"]
["352","ISK",100,47.1795,130.2000,"p","2022-10-27"]
["352","ISK",100,43.2163,142.1400,"b","2022-10-27"]
["388","JMD",100,39.7912,154.3750,"p","2022-10-27"]
["388","JMD",100,40.1506,152.9932,"b","2022-10-27"]
["400","JOD",1,86.6399,0.7090,"p","2022-10-27"]
["400","JOD",1,86.6277,0.7091,"b","2022-10-27"]
["404","KES",100,53.9194,113.9250,"p","2022-10-27"]
["404","KES",100,50.6537,121.2700,"b","2022-10-27"]
["116","KHR",1000,15.1114,4065.0000,"p","2022-10-27"]
["116","KHR",1000,14.8466,4137.5000,"b","2022-10-27"]
["174","KMF",100,13.7882,445.5100,"p","2022-10-27"]
["174","KMF",100,12.5874,488.0101,"b","2022-10-27"]
["408","KPW",100,47.2521,130.0000,"p","2022-10-27"]
["414","KWD",1,202.4644,0.3034,"p","2022-10-27"]
["414","KWD",1,198.4163,0.3096,"b","2022-10-27"]
["418","LAK",10000,53.5831,11464.0000,"p","2022-10-27"]
["418","LAK",10000,36.0418,17043.4500,"b","2022-10-27"]
["422","LBP",1000,40.6214,1512.2000,"p","2022-10-27"]
["422","LBP",1000,40.4595,1518.2500,"b","2022-10-27"]
["144","LKR",100,30.4098,202.0000,"p","2022-10-27"]
["144","LKR",100,16.7643,366.4200,"b","2022-10-27"]
["430","LRD",100,39.8106,154.3000,"p","2022-10-27"]
["430","LRD",100,40.2145,152.7500,"b","2022-10-27"]
["434","LYD",1,13.2851,4.6238,"p","2022-10-27"]
["434","LYD",1,12.2823,5.0013,"b","2022-10-27"]
["504","MAD",10,63.6009,9.6583,"p","2022-10-27"]
["504","MAD",10,56.7593,10.8225,"b","2022-10-27"]
["969","MGA",1000,15.3742,3995.5000,"p","2022-10-27"]
["969","MGA",1000,14.5037,4235.3000,"b","2022-10-27"]
["807","MKD",10,10.9810,55.9400,"p","2022-10-27"]
["807","MKD",10,10.0210,61.2992,"b","2022-10-27"]
["496","MNT",1000,21.3291,2880.0000,"p","2022-10-27"]
["496","MNT",1000,18.1479,3384.8400,"b","2022-10-27"]
["446","MOP",10,76.2556,8.0555,"p","2022-10-27"]
["446","MOP",10,75.9736,8.0854,"b","2022-10-27"]
["929","MRU",10,16.8803,36.3901,"p","2022-10-27"]
["480","MUR",10,14.0086,43.8500,"p","2022-10-27"]
["480","MUR",10,13.9593,44.0047,"b","2022-10-27"]
["462","MVR",10,39.7333,15.4600,"p","2022-10-27"]
["462","MVR",10,39.9286,15.3844,"b","2022-10-27"]
["454","MWK",1000,76.4359,803.6500,"p","2022-10-27"]
["454","MWK",1000,60.0165,1023.5140,"b","2022-10-27"]
["484","MXN",10,29.6999,20.6828,"p","2022-10-27"]
["484","MXN",10,30.8057,19.9404,"b","2022-10-27"]
["458","MYR",1,14.7062,4.1770,"p","2022-10-27"]
["458","MYR",1,13.0304,4.7142,"b","2022-10-27"]
["943","MZN",100,95.8310,64.1000,"p","2022-10-27"]
["943","MZN",100,96.3310,63.7673,"b","2022-10-27"]
["516","NAD",10,40.3058,15.2404,"p","2022-10-27"]
["516","NAD",10,34.2553,17.9323,"b","2022-10-27"]
["566","NGN",100,14.7677,415.9600,"p","2022-10-27"]
["566","NGN",100,13.9251,441.1300,"b","2022-10-27"]
["558","NIO",10,17.1802,35.7550,"p","2022-10-27"]
["558","NIO",10,17.0024,36.1288,"b","2022-10-27"]
["524","NPR",100,50.4312,121.8050,"p","2022-10-27"]
["524","NPR",100,46.4069,132.3675,"b","2022-10-27"]
["554","NZD",1,41.9981,0.6837,"o","2022-10-27"]
["554","NZD",1,35.8431,0.5835,"b","2022-10-27"]
["512","OMR",1,159.5525,0.3850,"p","2022-10-27"]
["512","OMR",1,159.5400,0.3850,"b","2022-10-27"]
["604","PEN",1,16.4663,3.7305,"p","2022-10-27"]
["604","PEN",1,15.4004,3.9887,"b","2022-10-27"]
["598","PGK",1,17.4455,0.2840,"o","2022-10-27"]
["598","PGK",1,17.4455,0.2840,"b","2022-10-27"]
["608","PHP",10,11.8563,51.8100,"p","2022-10-27"]
["608","PHP",10,10.5094,58.4500,"b","2022-10-27"]
["586","PKR",100,34.4664,178.2250,"p","2022-10-27"]
["586","PKR",100,27.8167,220.8299,"b","2022-10-27"]
["600","PYG",10000,87.9176,6986.9600,"p","2022-10-27"]
["600","PYG",10000,84.6042,7260.6000,"b","2022-10-27"]
["634","QAR",1,16.8309,3.6497,"p","2022-10-27"]
["634","QAR",1,16.6737,3.6841,"b","2022-10-27"]
["941","RSD",100,57.5112,106.8100,"p","2022-10-27"]
["941","RSD",100,52.7937,116.3543,"b","2022-10-27"]
["646","RWF",1000,60.4009,1017.0000,"p","2022-10-27"]
["646","RWF",1000,58.4113,1051.6400,"b","2022-10-27"]
["682","SAR",1,16.3724,3.7519,"p","2022-10-27"]
["682","SAR",1,16.3441,3.7584,"b","2022-10-27"]
["090","SBD",10,76.1089,0.1239,"o","2022-10-27"]
["090","SBD",10,75.3718,0.1227,"b","2022-10-27"]
["690","SCR",10,42.6581,14.4000,"p","2022-10-27"]
["690","SCR",10,44.1824,13.9032,"b","2022-10-27"]
["938","SDG",100,13.7661,446.2242,"p","2022-10-27"]
["654","SHP",1,82.2210,1.3385,"o","2022-10-27"]
["925","SLE",10,52.7729,11.6400,"p","2022-10-27"]
["694","SLL",10000,52.7729,11640.0000,"p","2022-10-27"]
["694","SLL",10000,35.9072,17107.3594,"b","2022-10-27"]
["706","SOS",100,10.6184,578.5000,"p","2022-10-27"]
["706","SOS",100,10.8929,563.9253,"b","2022-10-27"]
["968","SRD",10,29.9603,20.5030,"p","2022-10-27"]
["968","SRD",10,21.2734,28.8753,"b","2022-10-27"]
["930","STN",10,27.3385,22.4693,"p","2022-10-27"]
["222","SVC",10,70.1670,8.7545,"p","2022-10-27"]
["222","SVC",10,70.2031,8.7500,"b","2022-10-27"]
["760","SYP",1000,24.4488,2512.5000,"p","2022-10-27"]
["748","SZL",10,40.3117,15.2382,"p","2022-10-27"]
["748","SZL",10,34.2553,17.9323,"b","2022-10-27"]
["764","THB",10,18.8342,32.6150,"p","2022-10-27"]
["764","THB",10,16.2507,37.8000,"b","2022-10-27"]
["788","TND",1,20.9579,2.9310,"p","2022-10-27"]
["788","TND",1,19.0308,3.2278,"b","2022-10-27"]
["776","TOP",1,27.1203,0.4415,"o","2022-10-27"]
["780","TTD",10,90.5186,6.7862,"p","2022-10-27"]
["780","TTD",10,90.7754,6.7670,"b","2022-10-27"]
["901","TWD",10,21.8406,28.1255,"p","2022-10-27"]
["901","TWD",10,19.1001,32.1610,"b","2022-10-27"]
["834","TZS",1000,26.5346,2315.0000,"p","2022-10-27"]
["834","TZS",1000,26.3756,2328.9600,"b","2022-10-27"]
["800","UGX",1000,17.2429,3562.5000,"p","2022-10-27"]
["800","UGX",1000,16.1018,3814.9600,"b","2022-10-27"]
["858","UYU",10,14.3741,42.7350,"p","2022-10-27"]
["858","UYU",10,14.9947,40.9663,"b","2022-10-27"]
["928","VES",1,14.0796,4.3629,"p","2022-10-27"]
["928","VES",10,74.6388,8.2300,"b","2022-10-27"]
["704","VND",10000,26.8948,22840.0000,"p","2022-10-27"]
["704","VND",10000,24.7323,24837.0000,"b","2022-10-27"]
["548","VUV",100,54.5418,112.6250,"p","2022-10-27"]
["548","VUV",100,50.3135,122.0900,"b","2022-10-27"]
["950","XAF",100,10.1934,602.6250,"p","2022-10-27"]
["950","XAF",1000,94.4054,650.6801,"b","2022-10-27"]
["951","XCD",1,22.6670,2.7100,"p","2022-10-27"]
["951","XCD",1,22.7510,2.7000,"b","2022-10-27"]
["952","XOF",100,10.2980,596.5000,"p","2022-10-27"]
["952","XOF",1000,94.4054,650.6801,"b","2022-10-27"]
["886","YER",100,24.5465,250.2500,"p","2022-10-27"]
["886","YER",100,24.5494,250.2210,"b","2022-10-27"]
["967","ZMW",10,34.1076,18.0100,"p","2022-10-27"]
["967","ZMW",10,38.1742,16.0914,"b","2022-10-27"]
["051","AMD",100,15.4673,0.0000,null,"2022-10-28"]
["036","AUD",1,39.9508,0.0000,null,"2022-10-28"]
["944","AZN",1,36.0935,0.0000,null,"2022-10-28"]
["975","BGN",1,31.4451,0.0000,null,"2022-10-28"]
["986","BRL",1,11.5239,0.0000,null,"2022-10-28"]
["933","BYN",1,24.7955,0.0000,null,"2022-10-28"]
["124","CAD",1,45.2332,0.0000,null,"2022-10-28"]
["756","CHF",1,62.1230,0.0000,null,"2022-10-28"]
["156","CNY",10,84.3967,0.0000,null,"2022-10-28"]
["203","CZK",10,25.0762,0.0000,null,"2022-10-28"]
["208","DKK",10,82.6828,0.0000,null,"2022-10-28"]
["978","EUR",1,61.5718,0.0000,null,"2022-10-28"]
["826","GBP",1,71.1763,0.0000,null,"2022-10-28"]
["344","HKD",10,78.3138,0.0000,null,"2022-10-28"]
["348","HUF",100,15.1399,0.0000,null,"2022-10-28"]
["356","INR",100,73.7450,0.0000,null,"2022-10-28"]
["392","JPY",100,41.9950,0.0000,null,"2022-10-28"]
["417","KGS",100,73.9878,0.0000,null,"2022-10-28"]
["410","KRW",1000,43.3020,0.0000,null,"2022-10-28"]
["398","KZT",100,13.0185,0.0000,null,"2022-10-28"]
["498","MDL",10,31.7118,0.0000,null,"2022-10-28"]
["578","NOK",10,59.4361,0.0000,null,"2022-10-28"]
["985","PLN",1,12.9449,0.0000,null,"2022-10-28"]
["946","RON",1,12.5906,0.0000,null,"2022-10-28"]
["752","SEK",10,56.4521,0.0000,null,"2022-10-28"]
["702","SGD",1,43.6377,0.0000,null,"2022-10-28"]
["972","TJS",10,60.0657,0.0000,null,"2022-10-28"]
["934","TMT",1,17.5311,0.0000,null,"2022-10-28"]
["949","TRY",10,32.9830,0.0000,null,"2022-10-28"]
["980","UAH",10,16.6229,0.0000,null,"2022-10-28"]
["840","USD",1,61.3589,0.0000,null,"2022-10-28"]
["860","UZS",10000,55.0051,0.0000,null,"2022-10-28"]
["960","XDR",1,79.1898,0.0000,null,"2022-10-28"]
["710","ZAR",10,34.1059,0.0000,null,"2022-10-28"]
["784","AED",1,16.7054,3.6730,"p","2022-10-28"]
["784","AED",1,16.7054,3.6730,"b","2022-10-28"]
["971","AFN",100,68.3436,89.7800,"p","2022-10-28"]
["971","AFN",100,69.8560,87.8363,"b","2022-10-28"]
["008","ALL",100,54.9565,111.6500,"p","2022-10-28"]
["008","ALL",100,51.6446,118.8100,"b","2022-10-28"]
["973","AOA",100,12.3683,496.1000,"p","2022-10-28"]
["973","AOA",100,12.7498,481.2540,"b","2022-10-28"]
["032","ARS",100,56.7928,108.0400,"p","2022-10-28"]
["032","ARS",100,39.4100,155.6938,"b","2022-10-28"]
["533","AWG",1,33.8999,1.8100,"p","2022-10-28"]
["533","AWG",1,34.2787,1.7900,"b","2022-10-28"]
["977","BAM",1,34.4713,1.7800,"p","2022-10-28"]
["977","BAM",1,31.2609,1.9628,"b","2022-10-28"]
["052","BBD",1,30.3892,2.0191,"p","2022-10-28"]
["052","BBD",1,30.6794,2.0000,"b","2022-10-28"]
["050","BDT",100,71.2275,86.1450,"p","2022-10-28"]
["050","BDT",100,60.7285,101.0381,"b","2022-10-28"]
["048","BHD",1,162.7557,0.3770,"p","2022-10-28"]
["048","BHD",1,162.7557,0.3770,"b","2022-10-28"]
["108","BIF",1000,30.6871,1999.5000,"p","2022-10-28"]
["108","BIF",1000,29.9710,2047.2771,"b","2022-10-28"]
["060","BMD",1,61.3589,1.0000,"p","2022-10-28"]
["060","BMD",1,61.3589,1.0000,"b","2022-10-28"]
["096","BND",1,45.1368,1.3594,"p","2022-10-28"]
["096","BND",1,43.5417,1.4092,"b","2022-10-28"]
["068","BOB",10,89.2493,6.8750,"p","2022-10-28"]
["068","BOB",10,89.0809,6.8880,"b","2022-10-28"]
["044","BSD",1,61.3589,1.0000,"p","2022-10-28"]
["044","BSD",1,61.3589,1.0000,"b","2022-10-28"]
["064","BTN",100,80.7349,76.0005,"p","2022-10-28"]
["064","BTN",100,74.3722,82.5025,"b","2022-10-28"]
["072","BWP",10,52.7687,0.0860,"o","2022-10-28"]
["072","BWP",10,46.2646,0.0754,"b","2022-10-28"]
["084","BZD",1,30.4405,2.0157,"p","2022-10-28"]
["084","BZD",1,30.6794,2.0000,"b","2022-10-28"]
["976","CDF",1000,30.6620,2001.1400,"p","2022-10-28"]
["152","CLP",1000,77.0719,796.1250,"p","2022-10-28"]
["152","CLP",1000,65.2699,940.0800,"b","2022-10-28"]
["170","COP",1000,16.3213,3759.4450,"p","2022-10-28"]
["170","COP",1000,12.7270,4821.1700,"b","2022-10-28"]
["188","CRC",1000,95.3615,643.4350,"p","2022-10-28"]
["188","CRC",1000,98.6319,622.1000,"b","2022-10-28"]
["192","CUP",10,25.5662,24.0000,"p","2022-10-28"]
["192","CUP",10,25.5662,24.0000,"b","2022-10-28"]
["132","CVE",100,61.0111,100.5700,"p","2022-10-28"]
["132","CVE",100,55.4075,110.7412,"b","2022-10-28"]
["262","DJF",100,34.4665,178.0250,"p","2022-10-28"]
["262","DJF",100,34.4862,177.9231,"b","2022-10-28"]
["214","DOP",10,11.1908,54.8300,"p","2022-10-28"]
["214","DOP",10,11.3537,54.0430,"b","2022-10-28"]
["012","DZD",100,43.1396,142.2332,"p","2022-10-28"]
["012","DZD",100,43.6229,140.6576,"b","2022-10-28"]
["818","EGP",10,38.9952,15.7350,"p","2022-10-28"]
["818","EGP",10,26.5656,23.0971,"b","2022-10-28"]
["232","ERN",10,40.7024,15.0750,"p","2022-10-28"]
["232","ERN",10,40.9059,15.0000,"b","2022-10-28"]
["230","ETB",10,11.9664,51.2762,"p","2022-10-28"]
["230","ETB",10,11.5510,53.1202,"b","2022-10-28"]
["242","FJD",1,29.0903,0.4741,"o","2022-10-28"]
["242","FJD",1,26.6788,0.4348,"b","2022-10-28"]
["238","FKP",1,81.8160,1.3334,"o","2022-10-28"]
["238","FKP",1,70.9616,1.1565,"b","2022-10-28"]
["981","GEL",1,18.8797,3.2500,"p","2022-10-28"]
["981","GEL",1,22.1273,2.7730,"b","2022-10-28"]
["936","GHS",10,87.9697,6.9750,"p","2022-10-28"]
["936","GHS",10,43.8278,14.0000,"b","2022-10-28"]
["292","GIP",1,81.8160,1.3334,"o","2022-10-28"]
["292","GIP",1,70.9616,1.1565,"b","2022-10-28"]
["270","GMD",10,11.4958,53.3750,"p","2022-10-28"]
["270","GMD",10,10.4775,58.5628,"b","2022-10-28"]
["324","GNF",10000,68.3779,8973.5000,"p","2022-10-28"]
["324","GNF",10000,70.9873,8643.6500,"b","2022-10-28"]
["320","GTQ",10,79.5835,7.7100,"p","2022-10-28"]
["320","GTQ",10,78.2291,7.8435,"b","2022-10-28"]
["328","GYD",100,29.3282,209.2150,"p","2022-10-28"]
["328","GYD",100,29.3443,209.1000,"b","2022-10-28"]
["340","HNL",10,24.9189,24.6234,"p","2022-10-28"]
["340","HNL",10,24.8010,24.7405,"b","2022-10-28"]
["191","HRK",10,89.3715,6.8656,"p","2022-10-28"]
["191","HRK",10,81.1862,7.5578,"b","2022-10-28"]
["332","HTG",100,58.1601,105.5000,"p","2022-10-28"]
["332","HTG",100,48.8448,125.6200,"b","2022-10-28"]
["360","IDR",10000,42.6364,14391.1875,"p","2022-10-28"]
["360","IDR",10000,39.4160,15567.0000,"b","2022-10-28"]
["376","ILS",1,18.8524,3.2547,"p","2022-10-28"]
["376","ILS",1,17.4677,3.5127,"b","2022-10-28"]
["368","IQD",1000,42.0405,1459.5200,"p","2022-10-28"]
["368","IQD",1000,42.0266,1460.0000,"b","2022-10-28"]
["364","IRR",10000,14.6093,42000.0000,"p","2022-10-28"]
["364","IRR",10000,14.6093,42000.0000,"b","2022-10-28"]
["352","ISK",100,47.1267,130.2000,"p","2022-10-28"]
["352","ISK",100,42.6726,143.7900,"b","2022-10-28"]
["388","JMD",100,39.7467,154.3750,"p","2022-10-28"]
["388","JMD",100,40.1577,152.7950,"b","2022-10-28"]
["400","JOD",1,86.5429,0.7090,"p","2022-10-28"]
["400","JOD",1,86.3845,0.7103,"b","2022-10-28"]
["404","KES",100,53.8590,113.9250,"p","2022-10-28"]
["404","KES",100,50.5886,121.2900,"b","2022-10-28"]
["116","KHR",1000,15.0944,4065.0000,"p","2022-10-28"]
["116","KHR",1000,14.8317,4137.0000,"b","2022-10-28"]
["174","KMF",100,13.7727,445.5100,"p","2022-10-28"]
["174","KMF",100,12.4279,493.7206,"b","2022-10-28"]
["408","KPW",100,47.1992,130.0000,"p","2022-10-28"]
["414","KWD",1,202.2376,0.3034,"p","2022-10-28"]
["414","KWD",1,198.2517,0.3095,"b","2022-10-28"]
["418","LAK",10000,53.5231,11464.0000,"p","2022-10-28"]
["418","LAK",10000,36.0110,17038.9200,"b","2022-10-28"]
["422","LBP",1000,40.5759,1512.2000,"p","2022-10-28"]
["422","LBP",1000,40.5577,1512.8800,"b","2022-10-28"]
["144","LKR",100,30.3757,202.0000,"p","2022-10-28"]
["144","LKR",100,16.7881,365.4900,"b","2022-10-28"]
["430","LRD",100,39.7660,154.3000,"p","2022-10-28"]
["430","LRD",100,40.1695,152.7500,"b","2022-10-28"]
["434","LYD",1,13.2702,4.6238,"p","2022-10-28"]
["434","LYD",1,12.3344,4.9746,"b","2022-10-28"]
["504","MAD",10,63.5297,9.6583,"p","2022-10-28"]
["504","MAD",10,56.4459,10.8704,"b","2022-10-28"]
["969","MGA",1000,15.3570,3995.5000,"p","2022-10-28"]
["969","MGA",1000,14.4841,4236.3000,"b","2022-10-28"]
["807","MKD",10,10.9687,55.9400,"p","2022-10-28"]
["807","MKD",100,99.8758,61.4352,"b","2022-10-28"]
["496","MNT",1000,21.3052,2880.0000,"p","2022-10-28"]
["496","MNT",1000,18.1192,3386.4000,"b","2022-10-28"]
["446","MOP",10,76.1702,8.0555,"p","2022-10-28"]
["446","MOP",10,75.8913,8.0851,"b","2022-10-28"]
["929","MRU",10,16.8614,36.3901,"p","2022-10-28"]
["480","MUR",10,13.9929,43.8500,"p","2022-10-28"]
["480","MUR",10,13.4412,45.6500,"b","2022-10-28"]
["462","MVR",10,39.6888,15.4600,"p","2022-10-28"]
["462","MVR",10,40.3279,15.2150,"b","2022-10-28"]
["454","MWK",1000,76.3503,803.6500,"p","2022-10-28"]
["454","MWK",1000,59.7458,1027.0000,"b","2022-10-28"]
["484","MXN",10,29.6666,20.6828,"p","2022-10-28"]
["484","MXN",10,30.9376,19.8331,"b","2022-10-28"]
["458","MYR",1,14.6897,4.1770,"p","2022-10-28"]
["458","MYR",1,13.0080,4.7170,"b","2022-10-28"]
["943","MZN",100,95.7237,64.1000,"p","2022-10-28"]
["943","MZN",100,96.3831,63.6615,"b","2022-10-28"]
["516","NAD",10,40.2607,15.2404,"p","2022-10-28"]
["516","NAD",10,34.1277,17.9792,"b","2022-10-28"]
["566","NGN",100,14.7512,415.9600,"p","2022-10-28"]
["566","NGN",100,13.9057,441.2500,"b","2022-10-28"]
["558","NIO",10,17.1609,35.7550,"p","2022-10-28"]
["558","NIO",10,17.0123,36.0673,"b","2022-10-28"]
["524","NPR",100,50.3747,121.8050,"p","2022-10-28"]
["524","NPR",100,46.4817,132.0066,"b","2022-10-28"]
["554","NZD",1,41.9511,0.6837,"o","2022-10-28"]
["554","NZD",1,35.7600,0.5828,"b","2022-10-28"]
["512","OMR",1,159.3738,0.3850,"p","2022-10-28"]
["512","OMR",1,159.3655,0.3850,"b","2022-10-28"]
["604","PEN",1,16.4479,3.7305,"p","2022-10-28"]
["604","PEN",1,15.4381,3.9745,"b","2022-10-28"]
["598","PGK",1,17.4259,0.2840,"o","2022-10-28"]
["598","PGK",1,17.4259,0.2840,"b","2022-10-28"]
["608","PHP",10,11.8431,51.8100,"p","2022-10-28"]
["608","PHP",10,10.5377,58.2280,"b","2022-10-28"]
["586","PKR",100,34.4278,178.2250,"p","2022-10-28"]
["586","PKR",100,27.7203,221.3502,"b","2022-10-28"]
["600","PYG",10000,87.8192,6986.9600,"p","2022-10-28"]
["600","PYG",10000,84.2264,7285.0000,"b","2022-10-28"]
["634","QAR",1,16.8120,3.6497,"p","2022-10-28"]
["634","QAR",1,16.6442,3.6865,"b","2022-10-28"]
["941","RSD",100,57.4468,106.8100,"p","2022-10-28"]
["941","RSD",100,52.2643,117.4012,"b","2022-10-28"]
["646","RWF",1000,60.3332,1017.0000,"p","2022-10-28"]
["646","RWF",1000,58.3348,1051.8400,"b","2022-10-28"]
["682","SAR",1,16.3541,3.7519,"p","2022-10-28"]
["682","SAR",1,16.3293,3.7576,"b","2022-10-28"]
["090","SBD",10,76.0237,0.1239,"o","2022-10-28"]
["090","SBD",10,75.5942,0.1232,"b","2022-10-28"]
["690","SCR",10,42.6103,14.4000,"p","2022-10-28"]
["690","SCR",10,44.4817,13.7942,"b","2022-10-28"]
["938","SDG",100,13.7507,446.2242,"p","2022-10-28"]
["654","SHP",1,82.1289,1.3385,"o","2022-10-28"]
["925","SLE",10,52.7138,11.6400,"p","2022-10-28"]
["694","SLL",10000,52.7138,11640.0000,"p","2022-10-28"]
["694","SLL",10000,35.8883,17097.1953,"b","2022-10-28"]
["706","SOS",100,10.6066,578.5000,"p","2022-10-28"]
["706","SOS",100,10.7787,569.2612,"b","2022-10-28"]
["968","SRD",10,29.9268,20.5030,"p","2022-10-28"]
["968","SRD",10,21.4624,28.5890,"b","2022-10-28"]
["930","STN",10,27.3079,22.4693,"p","2022-10-28"]
["222","SVC",10,70.0884,8.7545,"p","2022-10-28"]
["222","SVC",10,70.1245,8.7500,"b","2022-10-28"]
["760","SYP",1000,24.4215,2512.5000,"p","2022-10-28"]
["748","SZL",10,40.2665,15.2382,"p","2022-10-28"]
["748","SZL",10,34.1277,17.9792,"b","2022-10-28"]
["764","THB",10,18.8131,32.6150,"p","2022-10-28"]
["764","THB",10,16.2171,37.8360,"b","2022-10-28"]
["788","TND",1,20.9345,2.9310,"p","2022-10-28"]
["788","TND",1,18.8890,3.2484,"b","2022-10-28"]
["776","TOP",1,27.0900,0.4415,"o","2022-10-28"]
["780","TTD",10,90.4172,6.7862,"p","2022-10-28"]
["780","TTD",10,90.7609,6.7605,"b","2022-10-28"]
["901","TWD",10,21.8161,28.1255,"p","2022-10-28"]
["901","TWD",10,19.1759,31.9980,"b","2022-10-28"]
["834","TZS",1000,26.5049,2315.0000,"p","2022-10-28"]
["834","TZS",1000,26.3342,2330.0100,"b","2022-10-28"]
["800","UGX",1000,17.2236,3562.5000,"p","2022-10-28"]
["800","UGX",1000,16.0819,3815.3900,"b","2022-10-28"]
["858","UYU",10,14.3580,42.7350,"p","2022-10-28"]
["858","UYU",10,15.0343,40.8125,"b","2022-10-28"]
["928","VES",1,14.0638,4.3629,"p","2022-10-28"]
["928","VES",10,74.5552,8.2300,"b","2022-10-28"]
["704","VND",10000,26.8647,22840.0000,"p","2022-10-28"]
["704","VND",10000,24.7056,24836.0000,"b","2022-10-28"]
["548","VUV",100,54.4807,112.6250,"p","2022-10-28"]
["548","VUV",100,50.3107,121.9600,"b","2022-10-28"]
["950","XAF",100,10.1819,602.6250,"p","2022-10-28"]
["950","XAF",1000,93.2090,658.2939,"b","2022-10-28"]
["951","XCD",1,22.6417,2.7100,"p","2022-10-28"]
["951","XCD",1,22.7255,2.7000,"b","2022-10-28"]
["952","XOF",100,10.2865,596.5000,"p","2022-10-28"]
["952","XOF",1000,93.2090,658.2939,"b","2022-10-28"]
["886","YER",100,24.5190,250.2500,"p","2022-10-28"]
["886","YER",100,24.5235,250.2040,"b","2022-10-28"]
["967","ZMW",10,34.0694,18.0100,"p","2022-10-28"]
["967","ZMW",10,38.0816,16.1125,"b","2022-10-28"]
["051","AMD",100,15.5574,0.0000,null,"2022-10-29"]
["036","AUD",1,39.8065,0.0000,null,"2022-10-29"]
["944","AZN",1,36.1966,0.0000,null,"2022-10-29"]
["975","BGN",1,31.5787,0.0000,null,"2022-10-29"]
["986","BRL",1,11.6102,0.0000,null,"2022-10-29"]
["933","BYN",1,24.8804,0.0000,null,"2022-10-29"]
["124","CAD",1,45.4228,0.0000,null,"2022-10-29"]
["756","CHF",1,61.8311,0.0000,null,"2022-10-29"]
["156","CNY",10,84.3159,0.0000,null,"2022-10-29"]
["203","CZK",10,25.1736,0.0000,null,"2022-10-29"]
["208","DKK",10,83.0277,0.0000,null,"2022-10-29"]
["978","EUR",1,61.1328,0.0000,null,"2022-10-29"]
["826","GBP",1,71.2629,0.0000,null,"2022-10-29"]
["344","HKD",10,78.5377,0.0000,null,"2022-10-29"]
["348","HUF",100,14.8469,0.0000,null,"2022-10-29"]
["356","INR",100,74.2613,0.0000,null,"2022-10-29"]
["392","JPY",100,41.9743,0.0000,null,"2022-10-29"]
["417","KGS",100,73.9168,0.0000,null,"2022-10-29"]
["410","KRW",1000,43.2883,0.0000,null,"2022-10-29"]
["398","KZT",100,13.2229,0.0000,null,"2022-10-29"]
["498","MDL",10,31.8125,0.0000,null,"2022-10-29"]
["578","NOK",10,59.5409,0.0000,null,"2022-10-29"]
["985","PLN",1,12.9549,0.0000,null,"2022-10-29"]
["946","RON",1,12.4690,0.0000,null,"2022-10-29"]
["752","SEK",10,55.9210,0.0000,null,"2022-10-29"]
["702","SGD",1,43.7748,0.0000,null,"2022-10-29"]
["972","TJS",10,60.2374,0.0000,null,"2022-10-29"]
["934","TMT",1,17.5812,0.0000,null,"2022-10-29"]
["949","TRY",10,33.0744,0.0000,null,"2022-10-29"]
["980","UAH",10,16.6874,0.0000,null,"2022-10-29"]
["840","USD",1,61.5343,0.0000,null,"2022-10-29"]
["860","UZS",10000,55.0823,0.0000,null,"2022-10-29"]
["960","XDR",1,79.4032,0.0000,null,"2022-10-29"]
["710","ZAR",10,33.9933,0.0000,null,"2022-10-29"]
["784","AED",1,16.7531,3.6730,"p","2022-10-29"]
["784","AED",1,16.7531,3.6730,"b","2022-10-29"]
["971","AFN",100,68.5390,89.7800,"p","2022-10-29"]
["971","AFN",100,70.0039,87.9013,"b","2022-10-29"]
["008","ALL",100,55.1136,111.6500,"p","2022-10-29"]
["008","ALL",100,51.7182,118.9800,"b","2022-10-29"]
["973","AOA",100,12.4036,496.1000,"p","2022-10-29"]
["973","AOA",100,12.7045,484.3486,"b","2022-10-29"]
["032","ARS",100,56.9551,108.0400,"p","2022-10-29"]
["032","ARS",100,39.4425,156.0100,"b","2022-10-29"]
["533","AWG",1,33.9969,1.8100,"p","2022-10-29"]
["533","AWG",1,34.3767,1.7900,"b","2022-10-29"]
["977","BAM",1,34.5698,1.7800,"p","2022-10-29"]
["977","BAM",1,31.3519,1.9627,"b","2022-10-29"]
["052","BBD",1,30.4761,2.0191,"p","2022-10-29"]
["052","BBD",1,30.7672,2.0000,"b","2022-10-29"]
["050","BDT",100,71.4311,86.1450,"p","2022-10-29"]
["050","BDT",100,60.8720,101.0880,"b","2022-10-29"]
["048","BHD",1,163.2210,0.3770,"p","2022-10-29"]
["048","BHD",1,163.2210,0.3770,"b","2022-10-29"]
["108","BIF",1000,30.7748,1999.5000,"p","2022-10-29"]
["108","BIF",1000,30.0505,2047.6993,"b","2022-10-29"]
["060","BMD",1,61.5343,1.0000,"p","2022-10-29"]
["060","BMD",1,61.5343,1.0000,"b","2022-10-29"]
["096","BND",1,45.2658,1.3594,"p","2022-10-29"]
["096","BND",1,43.6166,1.4108,"b","2022-10-29"]
["068","BOB",10,89.5044,6.8750,"p","2022-10-29"]
["068","BOB",10,89.0911,6.9069,"b","2022-10-29"]
["044","BSD",1,61.5343,1.0000,"p","2022-10-29"]
["044","BSD",1,61.5343,1.0000,"b","2022-10-29"]
["064","BTN",100,80.9657,76.0005,"p","2022-10-29"]
["064","BTN",100,74.6096,82.4750,"b","2022-10-29"]
["072","BWP",10,52.9195,0.0860,"o","2022-10-29"]
["072","BWP",10,46.1507,0.0750,"b","2022-10-29"]
["084","BZD",1,30.5275,2.0157,"p","2022-10-29"]
["084","BZD",1,30.7672,2.0000,"b","2022-10-29"]
["976","CDF",1000,30.7496,2001.1400,"p","2022-10-29"]
["152","CLP",1000,77.2923,796.1250,"p","2022-10-29"]
["152","CLP",1000,65.2953,942.4000,"b","2022-10-29"]
["170","COP",1000,16.3679,3759.4450,"p","2022-10-29"]
["170","COP",1000,12.7304,4833.6600,"b","2022-10-29"]
["188","CRC",1000,95.6341,643.4350,"p","2022-10-29"]
["188","CRC",1000,99.3659,619.2700,"b","2022-10-29"]
["192","CUP",10,25.6393,24.0000,"p","2022-10-29"]
["192","CUP",10,25.6393,24.0000,"b","2022-10-29"]
["132","CVE",100,61.1855,100.5700,"p","2022-10-29"]
["132","CVE",100,55.3390,111.1952,"b","2022-10-29"]
["262","DJF",100,34.5650,178.0250,"p","2022-10-29"]
["262","DJF",100,34.5872,177.9106,"b","2022-10-29"]
["214","DOP",10,11.2227,54.8300,"p","2022-10-29"]
["214","DOP",10,11.3912,54.0190,"b","2022-10-29"]
["012","DZD",100,43.2630,142.2332,"p","2022-10-29"]
["012","DZD",100,43.8705,140.2634,"b","2022-10-29"]
["818","EGP",10,39.1066,15.7350,"p","2022-10-29"]
["818","EGP",10,26.6416,23.0971,"b","2022-10-29"]
["232","ERN",10,40.8188,15.0750,"p","2022-10-29"]
["232","ERN",10,41.0229,15.0000,"b","2022-10-29"]
["230","ETB",10,12.0006,51.2762,"p","2022-10-29"]
["230","ETB",10,11.5876,53.1038,"b","2022-10-29"]
["242","FJD",1,29.1734,0.4741,"o","2022-10-29"]
["242","FJD",1,26.6751,0.4335,"b","2022-10-29"]
["238","FKP",1,82.0498,1.3334,"o","2022-10-29"]
["238","FKP",1,71.4721,1.1615,"b","2022-10-29"]
["981","GEL",1,18.9336,3.2500,"p","2022-10-29"]
["981","GEL",1,22.1745,2.7750,"b","2022-10-29"]
["936","GHS",10,88.2212,6.9750,"p","2022-10-29"]
["936","GHS",10,43.9531,14.0000,"b","2022-10-29"]
["292","GIP",1,82.0498,1.3334,"o","2022-10-29"]
["292","GIP",1,71.4721,1.1615,"b","2022-10-29"]
["270","GMD",10,11.5287,53.3750,"p","2022-10-29"]
["270","GMD",10,10.1984,60.3375,"b","2022-10-29"]
["324","GNF",10000,68.5734,8973.5000,"p","2022-10-29"]
["324","GNF",10000,71.2471,8636.7400,"b","2022-10-29"]
["320","GTQ",10,79.8110,7.7100,"p","2022-10-29"]
["320","GTQ",10,78.5038,7.8384,"b","2022-10-29"]
["328","GYD",100,29.4120,209.2150,"p","2022-10-29"]
["328","GYD",100,29.4282,209.1000,"b","2022-10-29"]
["340","HNL",10,24.9902,24.6234,"p","2022-10-29"]
["340","HNL",10,24.8723,24.7401,"b","2022-10-29"]
["191","HRK",10,89.6270,6.8656,"p","2022-10-29"]
["191","HRK",10,81.4118,7.5584,"b","2022-10-29"]
["332","HTG",100,58.3264,105.5000,"p","2022-10-29"]
["332","HTG",100,51.1174,120.3785,"b","2022-10-29"]
["360","IDR",10000,42.7583,14391.1875,"p","2022-10-29"]
["360","IDR",10000,39.5617,15554.0000,"b","2022-10-29"]
["376","ILS",1,18.9063,3.2547,"p","2022-10-29"]
["376","ILS",1,17.4417,3.5280,"b","2022-10-29"]
["368","IQD",1000,42.1606,1459.5200,"p","2022-10-29"]
["368","IQD",1000,42.1468,1460.0000,"b","2022-10-29"]
["364","IRR",10000,14.6510,42000.0000,"p","2022-10-29"]
["364","IRR",10000,14.6510,42000.0000,"b","2022-10-29"]
["352","ISK",100,47.2614,130.2000,"p","2022-10-29"]
["352","ISK",100,42.7946,143.7900,"b","2022-10-29"]
["388","JMD",100,39.8603,154.3750,"p","2022-10-29"]
["388","JMD",100,40.1523,153.2522,"b","2022-10-29"]
["400","JOD",1,86.7903,0.7090,"p","2022-10-29"]
["400","JOD",1,86.7903,0.7090,"b","2022-10-29"]
["404","KES",100,54.0130,113.9250,"p","2022-10-29"]
["404","KES",100,50.7123,121.3400,"b","2022-10-29"]
["116","KHR",1000,15.1376,4065.0000,"p","2022-10-29"]
["116","KHR",1000,14.8676,4138.8213,"b","2022-10-29"]
["174","KMF",100,13.8121,445.5100,"p","2022-10-29"]
["174","KMF",100,12.4643,493.6835,"b","2022-10-29"]
["408","KPW",100,47.3341,130.0000,"p","2022-10-29"]
["414","KWD",1,202.8158,0.3034,"p","2022-10-29"]
["414","KWD",1,198.6323,0.3098,"b","2022-10-29"]
["418","LAK",10000,53.6761,11464.0000,"p","2022-10-29"]
["418","LAK",10000,35.9527,17115.3500,"b","2022-10-29"]
["422","LBP",1000,40.6919,1512.2000,"p","2022-10-29"]
["422","LBP",1000,40.7051,1511.7100,"b","2022-10-29"]
["144","LKR",100,30.4625,202.0000,"p","2022-10-29"]
["144","LKR",100,16.8058,366.1500,"b","2022-10-29"]
["430","LRD",100,39.8797,154.3000,"p","2022-10-29"]
["430","LRD",100,40.2843,152.7500,"b","2022-10-29"]
["434","LYD",1,13.3082,4.6238,"p","2022-10-29"]
["434","LYD",1,12.3849,4.9685,"b","2022-10-29"]
["504","MAD",10,63.7113,9.6583,"p","2022-10-29"]
["504","MAD",10,56.4659,10.8976,"b","2022-10-29"]
["969","MGA",1000,15.4009,3995.5000,"p","2022-10-29"]
["969","MGA",1000,14.3930,4275.2900,"b","2022-10-29"]
["807","MKD",10,11.0001,55.9400,"p","2022-10-29"]
["807","MKD",100,99.4971,61.8453,"b","2022-10-29"]
["496","MNT",1000,21.3661,2880.0000,"p","2022-10-29"]
["496","MNT",1000,18.1623,3388.0300,"b","2022-10-29"]
["446","MOP",10,76.3879,8.0555,"p","2022-10-29"]
["446","MOP",10,76.1177,8.0841,"b","2022-10-29"]
["929","MRU",10,16.9096,36.3901,"p","2022-10-29"]
["480","MUR",10,14.0329,43.8500,"p","2022-10-29"]
["480","MUR",10,13.9001,44.2689,"b","2022-10-29"]
["462","MVR",10,39.8023,15.4600,"p","2022-10-29"]
["462","MVR",10,39.8797,15.4300,"b","2022-10-29"]
["454","MWK",1000,76.5685,803.6500,"p","2022-10-29"]
["454","MWK",1000,59.8734,1027.7397,"b","2022-10-29"]
["484","MXN",10,29.7514,20.6828,"p","2022-10-29"]
["484","MXN",10,31.0841,19.7961,"b","2022-10-29"]
["458","MYR",1,14.7317,4.1770,"p","2022-10-29"]
["458","MYR",1,13.0231,4.7250,"b","2022-10-29"]
["943","MZN",100,95.9973,64.1000,"p","2022-10-29"]
["943","MZN",100,96.4116,63.8246,"b","2022-10-29"]
["516","NAD",10,40.3758,15.2404,"p","2022-10-29"]
["516","NAD",10,33.9329,18.1341,"b","2022-10-29"]
["566","NGN",100,14.7933,415.9600,"p","2022-10-29"]
["566","NGN",100,13.9401,441.4200,"b","2022-10-29"]
["558","NIO",10,17.2100,35.7550,"p","2022-10-29"]
["558","NIO",10,17.0954,35.9946,"b","2022-10-29"]
["524","NPR",100,50.5187,121.8050,"p","2022-10-29"]
["524","NPR",100,46.6415,131.9305,"b","2022-10-29"]
["554","NZD",1,42.0710,0.6837,"o","2022-10-29"]
["554","NZD",1,35.7391,0.5808,"b","2022-10-29"]
["512","OMR",1,159.8294,0.3850,"p","2022-10-29"]
["512","OMR",1,159.8210,0.3850,"b","2022-10-29"]
["604","PEN",1,16.4949,3.7305,"p","2022-10-29"]
["604","PEN",1,15.4593,3.9804,"b","2022-10-29"]
["598","PGK",1,17.4757,0.2840,"o","2022-10-29"]
["598","PGK",1,17.5434,0.2851,"b","2022-10-29"]
["608","PHP",10,11.8769,51.8100,"p","2022-10-29"]
["608","PHP",10,10.6130,57.9800,"b","2022-10-29"]
["586","PKR",100,34.5262,178.2250,"p","2022-10-29"]
["586","PKR",100,27.7382,221.8392,"b","2022-10-29"]
["600","PYG",10000,88.0702,6986.9600,"p","2022-10-29"]
["600","PYG",10000,84.6344,7270.6000,"b","2022-10-29"]
["634","QAR",1,16.8601,3.6497,"p","2022-10-29"]
["634","QAR",1,16.6972,3.6853,"b","2022-10-29"]
["941","RSD",100,57.6110,106.8100,"p","2022-10-29"]
["941","RSD",100,52.2762,117.7099,"b","2022-10-29"]
["646","RWF",1000,60.5057,1017.0000,"p","2022-10-29"]
["646","RWF",1000,58.5333,1051.2700,"b","2022-10-29"]
["682","SAR",1,16.4008,3.7519,"p","2022-10-29"]
["682","SAR",1,16.3755,3.7577,"b","2022-10-29"]
["090","SBD",10,76.2410,0.1239,"o","2022-10-29"]
["090","SBD",10,76.0564,0.1236,"b","2022-10-29"]
["690","SCR",10,42.7322,14.4000,"p","2022-10-29"]
["690","SCR",10,46.0173,13.3720,"b","2022-10-29"]
["938","SDG",100,13.7900,446.2242,"p","2022-10-29"]
["654","SHP",1,82.3637,1.3385,"o","2022-10-29"]
["925","SLE",10,52.8645,11.6400,"p","2022-10-29"]
["694","SLL",10000,52.8645,11640.0000,"p","2022-10-29"]
["694","SLL",10000,35.7761,17199.8184,"b","2022-10-29"]
["706","SOS",100,10.6369,578.5000,"p","2022-10-29"]
["706","SOS",100,10.8142,569.0117,"b","2022-10-29"]
["968","SRD",10,30.0123,20.5030,"p","2022-10-29"]
["968","SRD",10,21.2779,28.9193,"b","2022-10-29"]
["930","STN",10,27.3859,22.4693,"p","2022-10-29"]
["222","SVC",10,70.2888,8.7545,"p","2022-10-29"]
["222","SVC",10,70.3249,8.7500,"b","2022-10-29"]
["760","SYP",1000,24.4913,2512.5000,"p","2022-10-29"]
["748","SZL",10,40.3816,15.2382,"p","2022-10-29"]
["748","SZL",10,33.9329,18.1341,"b","2022-10-29"]
["764","THB",10,18.8669,32.6150,"p","2022-10-29"]
["764","THB",10,16.2159,37.9470,"b","2022-10-29"]
["788","TND",1,20.9943,2.9310,"p","2022-10-29"]
["788","TND",1,19.0120,3.2366,"b","2022-10-29"]
["776","TOP",1,27.1674,0.4415,"o","2022-10-29"]
["780","TTD",10,90.6756,6.7862,"p","2022-10-29"]
["780","TTD",10,91.0810,6.7560,"b","2022-10-29"]
["901","TWD",10,21.8785,28.1255,"p","2022-10-29"]
["901","TWD",10,19.1421,32.1460,"b","2022-10-29"]
["834","TZS",1000,26.5807,2315.0000,"p","2022-10-29"]
["834","TZS",1000,26.4165,2329.3900,"b","2022-10-29"]
["800","UGX",1000,17.2728,3562.5000,"p","2022-10-29"]
["800","UGX",1000,16.1572,3808.4800,"b","2022-10-29"]
["858","UYU",10,14.3990,42.7350,"p","2022-10-29"]
["858","UYU",10,15.1478,40.6225,"b","2022-10-29"]
["928","VES",1,14.1040,4.3629,"p","2022-10-29"]
["928","VES",10,74.8884,8.2168,"b","2022-10-29"]
["704","VND",10000,26.9415,22840.0000,"p","2022-10-29"]
["704","VND",10000,24.7842,24828.0000,"b","2022-10-29"]
["548","VUV",100,54.6364,112.6250,"p","2022-10-29"]
["548","VUV",100,50.5249,121.7900,"b","2022-10-29"]
["950","XAF",100,10.2110,602.6250,"p","2022-10-29"]
["950","XAF",1000,93.4824,658.2445,"b","2022-10-29"]
["951","XCD",1,22.7064,2.7100,"p","2022-10-29"]
["951","XCD",1,22.7905,2.7000,"b","2022-10-29"]
["952","XOF",100,10.3159,596.5000,"p","2022-10-29"]
["952","XOF",1000,93.4824,658.2445,"b","2022-10-29"]
["886","YER",100,24.5891,250.2500,"p","2022-10-29"]
["886","YER",100,24.5931,250.2100,"b","2022-10-29"]
["967","ZMW",10,34.1667,18.0100,"p","2022-10-29"]
["967","ZMW",10,38.0899,16.1550,"b","2022-10-29"]
["051","AMD",100,15.5850,0.0000,null,"2022-11-01"]
["036","AUD",1,39.5619,0.0000,null,"2022-11-01"]
["944","AZN",1,36.2488,0.0000,null,"2022-11-01"]
["975","BGN",1,31.3523,0.0000,null,"2022-11-01"]
["986","BRL",1,11.5286,0.0000,null,"2022-11-01"]
["933","BYN",1,24.8851,0.0000,null,"2022-11-01"]
["124","CAD",1,45.2610,0.0000,null,"2022-11-01"]
["756","CHF",1,61.6722,0.0000,null,"2022-11-01"]
["156","CNY",10,83.9469,0.0000,null,"2022-11-01"]
["203","CZK",10,25.2098,0.0000,null,"2022-11-01"]
["208","DKK",10,82.3957,0.0000,null,"2022-11-01"]
["978","EUR",1,61.1196,0.0000,null,"2022-11-01"]
["826","GBP",1,71.4333,0.0000,null,"2022-11-01"]
["344","HKD",10,78.6508,0.0000,null,"2022-11-01"]
["348","HUF",100,14.8682,0.0000,null,"2022-11-01"]
["356","INR",100,74.3682,0.0000,null,"2022-11-01"]
["392","JPY",100,41.5697,0.0000,null,"2022-11-01"]
["417","KGS",100,73.7960,0.0000,null,"2022-11-01"]
["410","KRW",1000,43.2654,0.0000,null,"2022-11-01"]
["398","KZT",100,13.1955,0.0000,null,"2022-11-01"]
["498","MDL",10,31.8802,0.0000,null,"2022-11-01"]
["578","NOK",10,59.3452,0.0000,null,"2022-11-01"]
["985","PLN",1,12.9776,0.0000,null,"2022-11-01"]
["946","RON",1,12.4523,0.0000,null,"2022-11-01"]
["752","SEK",10,56.0621,0.0000,null,"2022-11-01"]
["702","SGD",1,43.6670,0.0000,null,"2022-11-01"]
["972","TJS",10,60.3271,0.0000,null,"2022-11-01"]
["934","TMT",1,17.6065,0.0000,null,"2022-11-01"]
["949","TRY",10,33.1220,0.0000,null,"2022-11-01"]
["980","UAH",10,16.6850,0.0000,null,"2022-11-01"]
["840","USD",1,61.6229,0.0000,null,"2022-11-01"]
["860","UZS",10000,55.1165,0.0000,null,"2022-11-01"]
["960","XDR",1,79.2113,0.0000,null,"2022-11-01"]
["710","ZAR",10,33.6599,0.0000,null,"2022-11-01"]
["784","AED",1,16.7773,3.6730,"p","2022-11-01"]
["784","AED",1,16.7773,3.6730,"b","2022-11-01"]
["971","AFN",100,68.6377,89.7800,"p","2022-11-01"]
["971","AFN",100,69.8963,88.1633,"b","2022-11-01"]
["008","ALL",100,55.1929,111.6500,"p","2022-11-01"]
["008","ALL",100,51.5500,119.5400,"b","2022-11-01"]
["973","AOA",100,12.4215,496.1000,"p","2022-11-01"]
["973","AOA",100,12.7700,482.5590,"b","2022-11-01"]
["032","ARS",100,57.0371,108.0400,"p","2022-11-01"]
["032","ARS",100,39.2761,156.8965,"b","2022-11-01"]
["533","AWG",1,34.0458,1.8100,"p","2022-11-01"]
["533","AWG",1,34.4262,1.7900,"b","2022-11-01"]
["977","BAM",1,34.6196,1.7800,"p","2022-11-01"]
["977","BAM",1,31.1353,1.9792,"b","2022-11-01"]
["052","BBD",1,30.5200,2.0191,"p","2022-11-01"]
["052","BBD",1,30.8115,2.0000,"b","2022-11-01"]
["050","BDT",100,71.5339,86.1450,"p","2022-11-01"]
["050","BDT",100,60.9237,101.1476,"b","2022-11-01"]
["048","BHD",1,163.4560,0.3770,"p","2022-11-01"]
["048","BHD",1,163.4560,0.3770,"b","2022-11-01"]
["108","BIF",1000,30.8192,1999.5000,"p","2022-11-01"]
["108","BIF",1000,30.1666,2042.7524,"b","2022-11-01"]
["060","BMD",1,61.6229,1.0000,"p","2022-11-01"]
["060","BMD",1,61.6229,1.0000,"b","2022-11-01"]
["096","BND",1,45.3310,1.3594,"p","2022-11-01"]
["096","BND",1,43.5036,1.4165,"b","2022-11-01"]
["068","BOB",10,89.6333,6.8750,"p","2022-11-01"]
["068","BOB",10,89.2335,6.9058,"b","2022-11-01"]
["044","BSD",1,61.6229,1.0000,"p","2022-11-01"]
["044","BSD",1,61.6229,1.0000,"b","2022-11-01"]
["064","BTN",100,81.0822,76.0005,"p","2022-11-01"]
["064","BTN",100,74.4463,82.7750,"b","2022-11-01"]
["072","BWP",10,52.9957,0.0860,"o","2022-11-01"]
["072","BWP",10,45.7858,0.0743,"b","2022-11-01"]
["084","BZD",1,30.5715,2.0157,"p","2022-11-01"]
["084","BZD",1,30.8115,2.0000,"b","2022-11-01"]
["976","CDF",1000,30.7939,2001.1400,"p","2022-11-01"]
["152","CLP",1000,77.4035,796.1250,"p","2022-11-01"]
["152","CLP",1000,65.3200,943.4000,"b","2022-11-01"]
["170","COP",1000,16.3915,3759.4450,"p","2022-11-01"]
["170","COP",1000,12.4948,4931.8800,"b","2022-11-01"]
["188","CRC",1000,95.7718,643.4350,"p","2022-11-01"]
["188","CRC",1000,99.7280,617.9100,"b","2022-11-01"]
["192","CUP",10,25.6762,24.0000,"p","2022-11-01"]
["192","CUP",10,25.6762,24.0000,"b","2022-11-01"]
["132","CVE",100,61.2736,100.5700,"p","2022-11-01"]
["132","CVE",100,54.4307,113.2134,"b","2022-11-01"]
["262","DJF",100,34.6147,178.0250,"p","2022-11-01"]
["262","DJF",100,34.6146,178.0258,"b","2022-11-01"]
["214","DOP",10,11.2389,54.8300,"p","2022-11-01"]
["214","DOP",10,11.4021,54.0450,"b","2022-11-01"]
["012","DZD",100,43.3253,142.2332,"p","2022-11-01"]
["012","DZD",100,43.8729,140.4578,"b","2022-11-01"]
["818","EGP",10,39.1629,15.7350,"p","2022-11-01"]
["818","EGP",10,25.5127,24.1538,"b","2022-11-01"]
["232","ERN",10,40.8775,15.0750,"p","2022-11-01"]
["232","ERN",10,41.0819,15.0000,"b","2022-11-01"]
["230","ETB",10,12.0178,51.2762,"p","2022-11-01"]
["230","ETB",10,11.6162,53.0493,"b","2022-11-01"]
["242","FJD",1,29.2154,0.4741,"o","2022-11-01"]
["242","FJD",1,26.6088,0.4318,"b","2022-11-01"]
["238","FKP",1,82.1680,1.3334,"o","2022-11-01"]
["238","FKP",1,70.6753,1.1469,"b","2022-11-01"]
["981","GEL",1,18.9609,3.2500,"p","2022-11-01"]
["981","GEL",1,22.2265,2.7725,"b","2022-11-01"]
["936","GHS",10,88.3482,6.9750,"p","2022-11-01"]
["936","GHS",10,44.6543,13.8000,"b","2022-11-01"]
["292","GIP",1,82.1680,1.3334,"o","2022-11-01"]
["292","GIP",1,70.6753,1.1469,"b","2022-11-01"]
["270","GMD",10,11.5453,53.3750,"p","2022-11-01"]
["270","GMD",10,10.1625,60.6375,"b","2022-11-01"]
["324","GNF",10000,68.6721,8973.5000,"p","2022-11-01"]
["324","GNF",10000,71.3325,8638.8200,"b","2022-11-01"]
["320","GTQ",10,79.9259,7.7100,"p","2022-11-01"]
["320","GTQ",10,78.7017,7.8299,"b","2022-11-01"]
["328","GYD",100,29.4543,209.2150,"p","2022-11-01"]
["328","GYD",100,29.5412,208.6000,"b","2022-11-01"]
["340","HNL",10,25.0262,24.6234,"p","2022-11-01"]
["340","HNL",10,24.9231,24.7252,"b","2022-11-01"]
["191","HRK",10,89.7560,6.8656,"p","2022-11-01"]
["191","HRK",10,80.8625,7.6207,"b","2022-11-01"]
["332","HTG",100,58.4103,105.5000,"p","2022-11-01"]
["332","HTG",100,49.6141,124.2045,"b","2022-11-01"]
["360","IDR",10000,42.8199,14391.1875,"p","2022-11-01"]
["360","IDR",10000,39.5069,15598.0000,"b","2022-11-01"]
["376","ILS",1,18.9335,3.2547,"p","2022-11-01"]
["376","ILS",1,17.4549,3.5304,"b","2022-11-01"]
["368","IQD",1000,42.2213,1459.5200,"p","2022-11-01"]
["368","IQD",1000,42.2075,1460.0000,"b","2022-11-01"]
["364","IRR",10000,14.6721,42000.0000,"p","2022-11-01"]
["364","IRR",10000,14.6721,42000.0000,"b","2022-11-01"]
["352","ISK",100,47.3294,130.2000,"p","2022-11-01"]
["352","ISK",100,42.5015,144.9900,"b","2022-11-01"]
["388","JMD",100,39.9177,154.3750,"p","2022-11-01"]
["388","JMD",100,40.2021,153.2826,"b","2022-11-01"]
["400","JOD",1,86.9152,0.7090,"p","2022-11-01"]
["400","JOD",1,86.9152,0.7090,"b","2022-11-01"]
["404","KES",100,54.0908,113.9250,"p","2022-11-01"]
["404","KES",100,50.7728,121.3700,"b","2022-11-01"]
["116","KHR",1000,15.1594,4065.0000,"p","2022-11-01"]
["116","KHR",1000,14.8904,4138.4326,"b","2022-11-01"]
["174","KMF",100,13.8320,445.5100,"p","2022-11-01"]
["174","KMF",100,12.3778,497.8488,"b","2022-11-01"]
["408","KPW",100,47.4022,130.0000,"p","2022-11-01"]
["414","KWD",1,203.1078,0.3034,"p","2022-11-01"]
["414","KWD",1,198.9504,0.3097,"b","2022-11-01"]
["418","LAK",10000,53.7534,11464.0000,"p","2022-11-01"]
["418","LAK",10000,36.0108,17112.3200,"b","2022-11-01"]
["422","LBP",1000,40.7505,1512.2000,"p","2022-11-01"]
["422","LBP",1000,40.5780,1518.6300,"b","2022-11-01"]
["144","LKR",100,30.5064,202.0000,"p","2022-11-01"]
["144","LKR",100,16.8166,366.4400,"b","2022-11-01"]
["430","LRD",100,39.9371,154.3000,"p","2022-11-01"]
["430","LRD",100,40.3487,152.7257,"b","2022-11-01"]
["434","LYD",1,13.3273,4.6238,"p","2022-11-01"]
["434","LYD",1,12.3404,4.9936,"b","2022-11-01"]
["504","MAD",10,63.8031,9.6583,"p","2022-11-01"]
["504","MAD",10,56.2458,10.9560,"b","2022-11-01"]
["969","MGA",1000,15.4231,3995.5000,"p","2022-11-01"]
["969","MGA",1000,14.4776,4256.4400,"b","2022-11-01"]
["807","MKD",10,11.0159,55.9400,"p","2022-11-01"]
["807","MKD",100,98.8449,62.3430,"b","2022-11-01"]
["496","MNT",1000,21.3968,2880.0000,"p","2022-11-01"]
["496","MNT",1000,18.1805,3389.5000,"b","2022-11-01"]
["446","MOP",10,76.4979,8.0555,"p","2022-11-01"]
["446","MOP",10,76.2179,8.0851,"b","2022-11-01"]
["929","MRU",10,16.9340,36.3901,"p","2022-11-01"]
["480","MUR",10,14.0531,43.8500,"p","2022-11-01"]
["480","MUR",10,13.9094,44.3032,"b","2022-11-01"]
["462","MVR",10,39.8596,15.4600,"p","2022-11-01"]
["462","MVR",10,39.9285,15.4333,"b","2022-11-01"]
["454","MWK",1000,76.6788,803.6500,"p","2022-11-01"]
["454","MWK",1000,59.9806,1027.3800,"b","2022-11-01"]
["484","MXN",10,29.7943,20.6828,"p","2022-11-01"]
["484","MXN",10,31.1054,19.8110,"b","2022-11-01"]
["458","MYR",1,14.7529,4.1770,"p","2022-11-01"]
["458","MYR",1,13.0336,4.7280,"b","2022-11-01"]
["943","MZN",100,96.1356,64.1000,"p","2022-11-01"]
["943","MZN",100,96.7978,63.6615,"b","2022-11-01"]
["516","NAD",10,40.4339,15.2404,"p","2022-11-01"]
["516","NAD",10,33.5737,18.3545,"b","2022-11-01"]
["566","NGN",100,14.8146,415.9600,"p","2022-11-01"]
["566","NGN",100,13.9104,443.0000,"b","2022-11-01"]
["558","NIO",10,17.2348,35.7550,"p","2022-11-01"]
["558","NIO",10,17.1175,35.9999,"b","2022-11-01"]
["524","NPR",100,50.5914,121.8050,"p","2022-11-01"]
["524","NPR",100,46.5379,132.4145,"b","2022-11-01"]
["554","NZD",1,42.1316,0.6837,"o","2022-11-01"]
["554","NZD",1,35.8276,0.5814,"b","2022-11-01"]
["512","OMR",1,160.0595,0.3850,"p","2022-11-01"]
["512","OMR",1,160.0470,0.3850,"b","2022-11-01"]
["604","PEN",1,16.5187,3.7305,"p","2022-11-01"]
["604","PEN",1,15.4591,3.9862,"b","2022-11-01"]
["598","PGK",1,17.5009,0.2840,"o","2022-11-01"]
["598","PGK",1,17.5256,0.2844,"b","2022-11-01"]
["608","PHP",10,11.8940,51.8100,"p","2022-11-01"]
["608","PHP",10,10.6043,58.1110,"b","2022-11-01"]
["586","PKR",100,34.5759,178.2250,"p","2022-11-01"]
["586","PKR",100,27.9257,220.6673,"b","2022-11-01"]
["600","PYG",10000,88.1970,6986.9600,"p","2022-11-01"]
["600","PYG",10000,84.7551,7270.7000,"b","2022-11-01"]
["634","QAR",1,16.8844,3.6497,"p","2022-11-01"]
["634","QAR",1,16.7181,3.6860,"b","2022-11-01"]
["941","RSD",100,57.6939,106.8100,"p","2022-11-01"]
["941","RSD",100,51.9175,118.6938,"b","2022-11-01"]
["646","RWF",1000,60.5928,1017.0000,"p","2022-11-01"]
["646","RWF",1000,58.5875,1051.8100,"b","2022-11-01"]
["682","SAR",1,16.4245,3.7519,"p","2022-11-01"]
["682","SAR",1,16.4022,3.7570,"b","2022-11-01"]
["090","SBD",10,76.3508,0.1239,"o","2022-11-01"]
["090","SBD",10,76.0427,0.1234,"b","2022-11-01"]
["690","SCR",10,42.7937,14.4000,"p","2022-11-01"]
["690","SCR",10,44.0645,13.9847,"b","2022-11-01"]
["938","SDG",100,13.8099,446.2242,"p","2022-11-01"]
["654","SHP",1,82.4823,1.3385,"o","2022-11-01"]
["925","SLE",10,52.9406,11.6400,"p","2022-11-01"]
["694","SLL",10000,52.9406,11640.0000,"p","2022-11-01"]
["694","SLL",10000,35.8029,17211.6836,"b","2022-11-01"]
["706","SOS",100,10.6522,578.5000,"p","2022-11-01"]
["706","SOS",100,10.7448,573.5120,"b","2022-11-01"]
["968","SRD",10,30.0556,20.5030,"p","2022-11-01"]
["968","SRD",10,20.9146,29.4640,"b","2022-11-01"]
["930","STN",10,27.4254,22.4693,"p","2022-11-01"]
["222","SVC",10,70.3900,8.7545,"p","2022-11-01"]
["222","SVC",10,70.4262,8.7500,"b","2022-11-01"]
["760","SYP",1000,24.5265,2512.5000,"p","2022-11-01"]
["748","SZL",10,40.4398,15.2382,"p","2022-11-01"]
["748","SZL",10,33.5737,18.3545,"b","2022-11-01"]
["764","THB",10,18.8940,32.6150,"p","2022-11-01"]
["764","THB",10,16.1948,38.0510,"b","2022-11-01"]
["788","TND",1,21.0245,2.9310,"p","2022-11-01"]
["788","TND",1,18.9825,3.2463,"b","2022-11-01"]
["776","TOP",1,27.2065,0.4415,"o","2022-11-01"]
["780","TTD",10,90.8062,6.7862,"p","2022-11-01"]
["780","TTD",10,90.9536,6.7752,"b","2022-11-01"]
["901","TWD",10,21.9100,28.1255,"p","2022-11-01"]
["901","TWD",10,19.0949,32.2720,"b","2022-11-01"]
["834","TZS",1000,26.6190,2315.0000,"p","2022-11-01"]
["834","TZS",1000,26.4668,2328.3100,"b","2022-11-01"]
["800","UGX",1000,17.2977,3562.5000,"p","2022-11-01"]
["800","UGX",1000,16.2174,3799.7900,"b","2022-11-01"]
["858","UYU",10,14.4198,42.7350,"p","2022-11-01"]
["858","UYU",10,15.1612,40.6450,"b","2022-11-01"]
["928","VES",1,14.1243,4.3629,"p","2022-11-01"]
["928","VES",10,74.1837,8.3068,"b","2022-11-01"]
["704","VND",10000,26.9803,22840.0000,"p","2022-11-01"]
["704","VND",10000,24.8099,24838.0000,"b","2022-11-01"]
["548","VUV",100,54.7151,112.6250,"p","2022-11-01"]
["548","VUV",100,50.2020,122.7500,"b","2022-11-01"]
["950","XAF",100,10.2257,602.6250,"p","2022-11-01"]
["950","XAF",1000,92.8338,663.7983,"b","2022-11-01"]
["951","XCD",1,22.7391,2.7100,"p","2022-11-01"]
["951","XCD",1,22.8233,2.7000,"b","2022-11-01"]
["952","XOF",100,10.3307,596.5000,"p","2022-11-01"]
["952","XOF",1000,92.8338,663.7983,"b","2022-11-01"]
["886","YER",100,24.6245,250.2500,"p","2022-11-01"]
["886","YER",100,24.6265,250.2300,"b","2022-11-01"]
["967","ZMW",10,34.2159,18.0100,"p","2022-11-01"]
["967","ZMW",10,38.1403,16.1569,"b","2022-11-01"]
["051","AMD",100,15.5438,0.0000,null,"2022-11-02"]
["036","AUD",1,39.4549,0.0000,null,"2022-11-02"]
["944","AZN",1,36.1338,0.0000,null,"2022-11-02"]
["975","BGN",1,31.1372,0.0000,null,"2022-11-02"]
["986","BRL",1,11.6856,0.0000,null,"2022-11-02"]
["933","BYN",1,24.8242,0.0000,null,"2022-11-02"]
["124","CAD",1,45.0051,0.0000,null,"2022-11-02"]
["756","CHF",1,61.8543,0.0000,null,"2022-11-02"]
["156","CNY",10,84.0548,0.0000,null,"2022-11-02"]
["203","CZK",10,24.8725,0.0000,null,"2022-11-02"]
["208","DKK",10,81.8052,0.0000,null,"2022-11-02"]
["978","EUR",1,60.9668,0.0000,null,"2022-11-02"]
["826","GBP",1,70.7276,0.0000,null,"2022-11-02"]
["344","HKD",10,78.3914,0.0000,null,"2022-11-02"]
["348","HUF",100,14.8211,0.0000,null,"2022-11-02"]
["356","INR",100,74.2213,0.0000,null,"2022-11-02"]
["392","JPY",100,41.3014,0.0000,null,"2022-11-02"]
["417","KGS",100,73.5697,0.0000,null,"2022-11-02"]
["410","KRW",1000,43.3443,0.0000,null,"2022-11-02"]
["398","KZT",100,13.1157,0.0000,null,"2022-11-02"]
["498","MDL",10,31.8140,0.0000,null,"2022-11-02"]
["578","NOK",10,59.9778,0.0000,null,"2022-11-02"]
["985","PLN",1,12.9824,0.0000,null,"2022-11-02"]
["946","RON",1,12.4171,0.0000,null,"2022-11-02"]
["752","SEK",10,56.2214,0.0000,null,"2022-11-02"]
["702","SGD",1,43.4516,0.0000,null,"2022-11-02"]
["972","TJS",10,60.1358,0.0000,null,"2022-11-02"]
["934","TMT",1,17.5507,0.0000,null,"2022-11-02"]
["949","TRY",10,33.0108,0.0000,null,"2022-11-02"]
["980","UAH",10,16.6325,0.0000,null,"2022-11-02"]
["840","USD",1,61.4275,0.0000,null,"2022-11-02"]
["860","UZS",10000,54.9963,0.0000,null,"2022-11-02"]
["960","XDR",1,78.8293,0.0000,null,"2022-11-02"]
["710","ZAR",10,33.8155,0.0000,null,"2022-11-02"]
["784","AED",1,16.7241,3.6730,"p","2022-11-02"]
["784","AED",1,16.7241,3.6730,"b","2022-11-02"]
["971","AFN",100,68.4200,89.7800,"p","2022-11-02"]
["971","AFN",100,69.5226,88.3561,"b","2022-11-02"]
["008","ALL",100,55.0179,111.6500,"p","2022-11-02"]
["008","ALL",100,51.3694,119.5800,"b","2022-11-02"]
["973","AOA",100,12.3821,496.1000,"p","2022-11-02"]
["973","AOA",100,12.5331,490.1238,"b","2022-11-02"]
["032","ARS",100,56.8563,108.0400,"p","2022-11-02"]
["032","ARS",100,39.0581,157.2720,"b","2022-11-02"]
["533","AWG",1,33.9378,1.8100,"p","2022-11-02"]
["533","AWG",1,34.3170,1.7900,"b","2022-11-02"]
["977","BAM",1,34.5098,1.7800,"p","2022-11-02"]
["977","BAM",1,31.0193,1.9803,"b","2022-11-02"]
["052","BBD",1,30.4232,2.0191,"p","2022-11-02"]
["052","BBD",1,30.7138,2.0000,"b","2022-11-02"]
["050","BDT",100,71.3071,86.1450,"p","2022-11-02"]
["050","BDT",100,60.6250,101.3237,"b","2022-11-02"]
["048","BHD",1,162.9377,0.3770,"p","2022-11-02"]
["048","BHD",1,162.9420,0.3770,"b","2022-11-02"]
["108","BIF",1000,30.7214,1999.5000,"p","2022-11-02"]
["108","BIF",1000,30.0709,2042.7524,"b","2022-11-02"]
["060","BMD",1,61.4275,1.0000,"p","2022-11-02"]
["060","BMD",1,61.4275,1.0000,"b","2022-11-02"]
["096","BND",1,45.1872,1.3594,"p","2022-11-02"]
["096","BND",1,43.4025,1.4153,"b","2022-11-02"]
["068","BOB",10,89.3491,6.8750,"p","2022-11-02"]
["068","BOB",10,88.9570,6.9053,"b","2022-11-02"]
["044","BSD",1,61.4275,1.0000,"p","2022-11-02"]
["044","BSD",1,61.4275,1.0000,"b","2022-11-02"]
["064","BTN",100,80.8251,76.0005,"p","2022-11-02"]
["064","BTN",100,74.2730,82.7050,"b","2022-11-02"]
["072","BWP",10,52.8276,0.0860,"o","2022-11-02"]
["072","BWP",10,45.8863,0.0747,"b","2022-11-02"]
["084","BZD",1,30.4745,2.0157,"p","2022-11-02"]
["084","BZD",1,30.7138,2.0000,"b","2022-11-02"]
["976","CDF",1000,30.6963,2001.1400,"p","2022-11-02"]
["152","CLP",1000,77.1581,796.1250,"p","2022-11-02"]
["152","CLP",1000,65.1108,943.4300,"b","2022-11-02"]
["170","COP",1000,16.3395,3759.4450,"p","2022-11-02"]
["170","COP",1000,12.2852,5000.1200,"b","2022-11-02"]
["188","CRC",1000,95.4681,643.4350,"p","2022-11-02"]
["188","CRC",1000,99.3699,618.1700,"b","2022-11-02"]
["192","CUP",10,25.5948,24.0000,"p","2022-11-02"]
["192","CUP",10,25.5948,24.0000,"b","2022-11-02"]
["132","CVE",100,61.0793,100.5700,"p","2022-11-02"]
["132","CVE",100,54.8357,112.0210,"b","2022-11-02"]
["262","DJF",100,34.5050,178.0250,"p","2022-11-02"]
["262","DJF",100,34.5279,177.9066,"b","2022-11-02"]
["214","DOP",10,11.2033,54.8300,"p","2022-11-02"]
["214","DOP",10,11.3536,54.1040,"b","2022-11-02"]
["012","DZD",100,43.1879,142.2332,"p","2022-11-02"]
["012","DZD",100,43.6797,140.6316,"b","2022-11-02"]
["818","EGP",10,39.0388,15.7350,"p","2022-11-02"]
["818","EGP",10,25.3811,24.2021,"b","2022-11-02"]
["232","ERN",10,40.7479,15.0750,"p","2022-11-02"]
["232","ERN",10,40.9517,15.0000,"b","2022-11-02"]
["230","ETB",10,11.9797,51.2762,"p","2022-11-02"]
["230","ETB",10,11.5192,53.3262,"b","2022-11-02"]
["242","FJD",1,29.1228,0.4741,"o","2022-11-02"]
["242","FJD",1,26.5674,0.4325,"b","2022-11-02"]
["238","FKP",1,81.9074,1.3334,"o","2022-11-02"]
["238","FKP",1,70.5433,1.1484,"b","2022-11-02"]
["981","GEL",1,18.9008,3.2500,"p","2022-11-02"]
["981","GEL",1,22.2628,2.7592,"b","2022-11-02"]
["936","GHS",10,88.0681,6.9750,"p","2022-11-02"]
["936","GHS",10,44.6745,13.7500,"b","2022-11-02"]
["292","GIP",1,81.9074,1.3334,"o","2022-11-02"]
["292","GIP",1,70.5433,1.1484,"b","2022-11-02"]
["270","GMD",10,11.5087,53.3750,"p","2022-11-02"]
["270","GMD",10,10.1282,60.6500,"b","2022-11-02"]
["324","GNF",10000,68.4543,8973.5000,"p","2022-11-02"]
["324","GNF",10000,71.1276,8636.2400,"b","2022-11-02"]
["320","GTQ",10,79.6725,7.7100,"p","2022-11-02"]
["320","GTQ",10,78.5402,7.8212,"b","2022-11-02"]
["328","GYD",100,29.3609,209.2150,"p","2022-11-02"]
["328","GYD",100,29.3771,209.1000,"b","2022-11-02"]
["340","HNL",10,24.9468,24.6234,"p","2022-11-02"]
["340","HNL",10,24.8298,24.7394,"b","2022-11-02"]
["191","HRK",10,89.4714,6.8656,"p","2022-11-02"]
["191","HRK",10,80.5258,7.6283,"b","2022-11-02"]
["332","HTG",100,58.2251,105.5000,"p","2022-11-02"]
["332","HTG",100,48.5056,126.6400,"b","2022-11-02"]
["360","IDR",10000,42.6841,14391.1875,"p","2022-11-02"]
["360","IDR",10000,39.3061,15628.0000,"b","2022-11-02"]
["376","ILS",1,18.8735,3.2547,"p","2022-11-02"]
["376","ILS",1,17.3730,3.5358,"b","2022-11-02"]
["368","IQD",1000,42.0875,1459.5200,"p","2022-11-02"]
["368","IQD",1000,42.0736,1460.0000,"b","2022-11-02"]
["364","IRR",10000,14.6256,42000.0000,"p","2022-11-02"]
["364","IRR",10000,14.6256,42000.0000,"b","2022-11-02"]
["352","ISK",100,47.1793,130.2000,"p","2022-11-02"]
["352","ISK",100,42.2705,145.3200,"b","2022-11-02"]
["388","JMD",100,39.7911,154.3750,"p","2022-11-02"]
["388","JMD",100,40.1016,153.1797,"b","2022-11-02"]
["400","JOD",1,86.6396,0.7090,"p","2022-11-02"]
["400","JOD",1,86.6396,0.7090,"b","2022-11-02"]
["404","KES",100,53.9192,113.9250,"p","2022-11-02"]
["404","KES",100,50.6034,121.3900,"b","2022-11-02"]
["116","KHR",1000,15.1113,4065.0000,"p","2022-11-02"]
["116","KHR",1000,14.8382,4139.8325,"b","2022-11-02"]
["174","KMF",100,13.7881,445.5100,"p","2022-11-02"]
["174","KMF",100,12.3321,498.1108,"b","2022-11-02"]
["408","KPW",100,47.2519,130.0000,"p","2022-11-02"]
["414","KWD",1,202.4637,0.3034,"p","2022-11-02"]
["414","KWD",1,198.3772,0.3096,"b","2022-11-02"]
["418","LAK",10000,53.5830,11464.0000,"p","2022-11-02"]
["418","LAK",10000,35.8731,17123.5400,"b","2022-11-02"]
["422","LBP",1000,40.6213,1512.2000,"p","2022-11-02"]
["422","LBP",1000,40.4559,1518.3800,"b","2022-11-02"]
["144","LKR",100,30.4097,202.0000,"p","2022-11-02"]
["144","LKR",100,16.7533,366.6600,"b","2022-11-02"]
["430","LRD",100,39.8104,154.3000,"p","2022-11-02"]
["430","LRD",100,40.2182,152.7357,"b","2022-11-02"]
["434","LYD",1,13.2851,4.6238,"p","2022-11-02"]
["434","LYD",1,12.2875,4.9992,"b","2022-11-02"]
["504","MAD",10,63.6007,9.6583,"p","2022-11-02"]
["504","MAD",10,56.0797,10.9536,"b","2022-11-02"]
["969","MGA",1000,15.3742,3995.5000,"p","2022-11-02"]
["969","MGA",1000,14.3836,4270.6700,"b","2022-11-02"]
["807","MKD",10,10.9810,55.9400,"p","2022-11-02"]
["807","MKD",100,98.4491,62.3952,"b","2022-11-02"]
["496","MNT",1000,21.3290,2880.0000,"p","2022-11-02"]
["496","MNT",1000,18.1195,3390.1400,"b","2022-11-02"]
["446","MOP",10,76.2554,8.0555,"p","2022-11-02"]
["446","MOP",10,75.9743,8.0853,"b","2022-11-02"]
["929","MRU",10,16.8803,36.3901,"p","2022-11-02"]
["480","MUR",10,14.0086,43.8500,"p","2022-11-02"]
["480","MUR",10,13.7811,44.5736,"b","2022-11-02"]
["462","MVR",10,39.7332,15.4600,"p","2022-11-02"]
["462","MVR",10,39.7870,15.4391,"b","2022-11-02"]
["454","MWK",1000,76.4356,803.6500,"p","2022-11-02"]
["454","MWK",1000,59.8423,1026.4895,"b","2022-11-02"]
["484","MXN",10,29.6998,20.6828,"p","2022-11-02"]
["484","MXN",10,31.1052,19.7483,"b","2022-11-02"]
["458","MYR",1,14.7061,4.1770,"p","2022-11-02"]
["458","MYR",1,12.9703,4.7360,"b","2022-11-02"]
["943","MZN",100,95.8307,64.1000,"p","2022-11-02"]
["943","MZN",100,96.3191,63.7750,"b","2022-11-02"]
["516","NAD",10,40.3057,15.2404,"p","2022-11-02"]
["516","NAD",10,33.6995,18.2280,"b","2022-11-02"]
["566","NGN",100,14.7676,415.9600,"p","2022-11-02"]
["566","NGN",100,13.8822,442.4900,"b","2022-11-02"]
["558","NIO",10,17.1801,35.7550,"p","2022-11-02"]
["558","NIO",10,17.0669,35.9921,"b","2022-11-02"]
["524","NPR",100,50.4310,121.8050,"p","2022-11-02"]
["524","NPR",100,46.4204,132.3286,"b","2022-11-02"]
["554","NZD",1,41.9980,0.6837,"o","2022-11-02"]
["554","NZD",1,35.8859,0.5842,"b","2022-11-02"]
["512","OMR",1,159.5519,0.3850,"p","2022-11-02"]
["512","OMR",1,159.5437,0.3850,"b","2022-11-02"]
["604","PEN",1,16.4663,3.7305,"p","2022-11-02"]
["604","PEN",1,15.4174,3.9843,"b","2022-11-02"]
["598","PGK",1,17.4454,0.2840,"o","2022-11-02"]
["598","PGK",1,17.5068,0.2850,"b","2022-11-02"]
["608","PHP",10,11.8563,51.8100,"p","2022-11-02"]
["608","PHP",10,10.5707,58.1110,"b","2022-11-02"]
["586","PKR",100,34.4663,178.2250,"p","2022-11-02"]
["586","PKR",100,27.8291,220.7315,"b","2022-11-02"]
["600","PYG",10000,87.9173,6986.9600,"p","2022-11-02"]
["600","PYG",10000,84.5271,7267.2000,"b","2022-11-02"]
["634","QAR",1,16.8308,3.6497,"p","2022-11-02"]
["634","QAR",1,16.6719,3.6845,"b","2022-11-02"]
["941","RSD",100,57.5110,106.8100,"p","2022-11-02"]
["941","RSD",100,51.7046,118.8046,"b","2022-11-02"]
["646","RWF",1000,60.4007,1017.0000,"p","2022-11-02"]
["646","RWF",1000,58.3962,1051.9100,"b","2022-11-02"]
["682","SAR",1,16.3724,3.7519,"p","2022-11-02"]
["682","SAR",1,16.3458,3.7580,"b","2022-11-02"]
["090","SBD",10,76.1087,0.1239,"o","2022-11-02"]
["090","SBD",10,75.3715,0.1227,"b","2022-11-02"]
["690","SCR",10,42.6580,14.4000,"p","2022-11-02"]
["690","SCR",10,45.6503,13.4561,"b","2022-11-02"]
["938","SDG",100,13.7661,446.2242,"p","2022-11-02"]
["654","SHP",1,82.2207,1.3385,"o","2022-11-02"]
["925","SLE",10,52.7728,11.6400,"p","2022-11-02"]
["694","SLL",10000,52.7728,11640.0000,"p","2022-11-02"]
["694","SLL",10000,35.4072,17348.8672,"b","2022-11-02"]
["706","SOS",100,10.6184,578.5000,"p","2022-11-02"]
["706","SOS",100,10.8050,568.5087,"b","2022-11-02"]
["968","SRD",10,29.9602,20.5030,"p","2022-11-02"]
["968","SRD",10,20.8983,29.3935,"b","2022-11-02"]
["930","STN",10,27.3384,22.4693,"p","2022-11-02"]
["222","SVC",10,70.1668,8.7545,"p","2022-11-02"]
["222","SVC",10,70.2029,8.7500,"b","2022-11-02"]
["760","SYP",1000,24.4488,2512.5000,"p","2022-11-02"]
["748","SZL",10,40.3115,15.2382,"p","2022-11-02"]
["748","SZL",10,33.6995,18.2280,"b","2022-11-02"]
["764","THB",10,18.8341,32.6150,"p","2022-11-02"]
["764","THB",10,16.2696,37.7560,"b","2022-11-02"]
["788","TND",1,20.9579,2.9310,"p","2022-11-02"]
["788","TND",1,18.9258,3.2457,"b","2022-11-02"]
["776","TOP",1,27.1202,0.4415,"o","2022-11-02"]
["780","TTD",10,90.5183,6.7862,"p","2022-11-02"]
["780","TTD",10,90.9363,6.7550,"b","2022-11-02"]
["901","TWD",10,21.8405,28.1255,"p","2022-11-02"]
["901","TWD",10,19.0840,32.1880,"b","2022-11-02"]
["834","TZS",1000,26.5346,2315.0000,"p","2022-11-02"]
["834","TZS",1000,26.3661,2329.7900,"b","2022-11-02"]
["800","UGX",1000,17.2428,3562.5000,"p","2022-11-02"]
["800","UGX",1000,16.2173,3787.7800,"b","2022-11-02"]
["858","UYU",10,14.3740,42.7350,"p","2022-11-02"]
["858","UYU",10,15.1626,40.5125,"b","2022-11-02"]
["928","VES",1,14.0795,4.3629,"p","2022-11-02"]
["928","VES",10,73.9485,8.3068,"b","2022-11-02"]
["704","VND",10000,26.8947,22840.0000,"p","2022-11-02"]
["704","VND",10000,24.7283,24841.0000,"b","2022-11-02"]
["548","VUV",100,54.5416,112.6250,"p","2022-11-02"]
["548","VUV",100,50.2023,122.3600,"b","2022-11-02"]
["950","XAF",100,10.1933,602.6250,"p","2022-11-02"]
["950","XAF",1000,92.4907,664.1477,"b","2022-11-02"]
["951","XCD",1,22.6670,2.7100,"p","2022-11-02"]
["951","XCD",1,22.7509,2.7000,"b","2022-11-02"]
["952","XOF",100,10.2980,596.5000,"p","2022-11-02"]
["952","XOF",1000,92.4907,664.1477,"b","2022-11-02"]
["886","YER",100,24.5465,250.2500,"p","2022-11-02"]
["886","YER",100,24.5501,250.2130,"b","2022-11-02"]
["967","ZMW",10,34.1074,18.0100,"p","2022-11-02"]
["967","ZMW",10,37.9007,16.2075,"b","2022-11-02"]
["051","AMD",100,15.5848,0.0000,null,"2022-11-03"]
["036","AUD",1,39.5091,0.0000,null,"2022-11-03"]
["944","AZN",1,36.2456,0.0000,null,"2022-11-03"]
["975","BGN",1,31.3368,0.0000,null,"2022-11-03"]
["986","BRL",1,11.9653,0.0000,null,"2022-11-03"]
["933","BYN",1,24.9020,0.0000,null,"2022-11-03"]
["124","CAD",1,45.2604,0.0000,null,"2022-11-03"]
["756","CHF",1,61.8277,0.0000,null,"2022-11-03"]
["156","CNY",10,84.2847,0.0000,null,"2022-11-03"]
["203","CZK",10,25.0325,0.0000,null,"2022-11-03"]
["208","DKK",10,82.3378,0.0000,null,"2022-11-03"]
["978","EUR",1,60.9216,0.0000,null,"2022-11-03"]
["826","GBP",1,70.6137,0.0000,null,"2022-11-03"]
["344","HKD",10,78.6339,0.0000,null,"2022-11-03"]
["348","HUF",100,14.9477,0.0000,null,"2022-11-03"]
["356","INR",100,74.4509,0.0000,null,"2022-11-03"]
["392","JPY",100,41.7633,0.0000,null,"2022-11-03"]
["417","KGS",100,73.7825,0.0000,null,"2022-11-03"]
["410","KRW",1000,43.4722,0.0000,null,"2022-11-03"]
["398","KZT",100,13.2164,0.0000,null,"2022-11-03"]
["498","MDL",10,31.9328,0.0000,null,"2022-11-03"]
["578","NOK",10,59.5263,0.0000,null,"2022-11-03"]
["985","PLN",1,12.9579,0.0000,null,"2022-11-03"]
["946","RON",1,12.4169,0.0000,null,"2022-11-03"]
["752","SEK",10,56.0761,0.0000,null,"2022-11-03"]
["702","SGD",1,43.6354,0.0000,null,"2022-11-03"]
["972","TJS",10,60.3236,0.0000,null,"2022-11-03"]
["934","TMT",1,17.6050,0.0000,null,"2022-11-03"]
["949","TRY",10,33.1056,0.0000,null,"2022-11-03"]
["980","UAH",10,16.6907,0.0000,null,"2022-11-03"]
["840","USD",1,61.6175,0.0000,null,"2022-11-03"]
["860","UZS",10000,55.3619,0.0000,null,"2022-11-03"]
["960","XDR",1,79.2222,0.0000,null,"2022-11-03"]
["710","ZAR",10,33.9981,0.0000,null,"2022-11-03"]
["784","AED",1,16.7758,3.6730,"p","2022-11-03"]
["784","AED",1,16.7758,3.6730,"b","2022-11-03"]
["971","AFN",100,68.6317,89.7800,"p","2022-11-03"]
["971","AFN",100,69.7747,88.3092,"b","2022-11-03"]
["008","ALL",100,55.1881,111.6500,"p","2022-11-03"]
["008","ALL",100,51.3394,120.0200,"b","2022-11-03"]
["973","AOA",100,12.4204,496.1000,"p","2022-11-03"]
["973","AOA",100,12.5718,490.1238,"b","2022-11-03"]
["032","ARS",100,57.0321,108.0400,"p","2022-11-03"]
["032","ARS",100,39.0933,157.6164,"b","2022-11-03"]
["533","AWG",1,34.0428,1.8100,"p","2022-11-03"]
["533","AWG",1,34.4232,1.7900,"b","2022-11-03"]
["977","BAM",1,34.6166,1.7800,"p","2022-11-03"]
["977","BAM",1,30.9309,1.9921,"b","2022-11-03"]
["052","BBD",1,30.5173,2.0191,"p","2022-11-03"]
["052","BBD",1,30.8087,2.0000,"b","2022-11-03"]
["050","BDT",100,71.5277,86.1450,"p","2022-11-03"]
["050","BDT",100,60.4074,102.0033,"b","2022-11-03"]
["048","BHD",1,163.4416,0.3770,"p","2022-11-03"]
["048","BHD",1,163.4850,0.3769,"b","2022-11-03"]
["108","BIF",1000,30.8165,1999.5000,"p","2022-11-03"]
["108","BIF",1000,30.0185,2052.6526,"b","2022-11-03"]
["060","BMD",1,61.6175,1.0000,"p","2022-11-03"]
["060","BMD",1,61.6175,1.0000,"b","2022-11-03"]
["096","BND",1,45.3270,1.3594,"p","2022-11-03"]
["096","BND",1,43.4783,1.4172,"b","2022-11-03"]
["068","BOB",10,89.6255,6.8750,"p","2022-11-03"]
["068","BOB",10,88.9655,6.9260,"b","2022-11-03"]
["044","BSD",1,61.6175,1.0000,"p","2022-11-03"]
["044","BSD",1,61.6175,1.0000,"b","2022-11-03"]
["064","BTN",100,81.0751,76.0005,"p","2022-11-03"]
["064","BTN",100,74.4308,82.7850,"b","2022-11-03"]
["072","BWP",10,52.9911,0.0860,"o","2022-11-03"]
["072","BWP",10,45.9667,0.0746,"b","2022-11-03"]
["084","BZD",1,30.5688,2.0157,"p","2022-11-03"]
["084","BZD",1,30.8087,2.0000,"b","2022-11-03"]
["976","CDF",1000,30.7912,2001.1400,"p","2022-11-03"]
["152","CLP",1000,77.3968,796.1250,"p","2022-11-03"]
["152","CLP",1000,65.3996,942.1700,"b","2022-11-03"]
["170","COP",1000,16.3901,3759.4450,"p","2022-11-03"]
["170","COP",1000,12.3160,5003.0400,"b","2022-11-03"]
["188","CRC",1000,95.7634,643.4350,"p","2022-11-03"]
["188","CRC",1000,98.9124,622.9500,"b","2022-11-03"]
["192","CUP",10,25.6740,24.0000,"p","2022-11-03"]
["192","CUP",10,25.6740,24.0000,"b","2022-11-03"]
["132","CVE",100,61.2683,100.5700,"p","2022-11-03"]
["132","CVE",100,54.7612,112.5203,"b","2022-11-03"]
["262","DJF",100,34.6117,178.0250,"p","2022-11-03"]
["262","DJF",100,34.6251,177.9561,"b","2022-11-03"]
["214","DOP",10,11.2379,54.8300,"p","2022-11-03"]
["214","DOP",10,11.3908,54.0940,"b","2022-11-03"]
["012","DZD",100,43.3215,142.2332,"p","2022-11-03"]
["012","DZD",100,43.7904,140.7100,"b","2022-11-03"]
["818","EGP",10,39.1595,15.7350,"p","2022-11-03"]
["818","EGP",10,25.5764,24.0915,"b","2022-11-03"]
["232","ERN",10,40.8740,15.0750,"p","2022-11-03"]
["232","ERN",10,41.0783,15.0000,"b","2022-11-03"]
["230","ETB",10,12.0168,51.2762,"p","2022-11-03"]
["230","ETB",10,11.5733,53.2413,"b","2022-11-03"]
["242","FJD",1,29.2129,0.4741,"o","2022-11-03"]
["242","FJD",1,26.5880,0.4315,"b","2022-11-03"]
["238","FKP",1,82.1608,1.3334,"o","2022-11-03"]
["238","FKP",1,70.1947,1.1392,"b","2022-11-03"]
["981","GEL",1,18.9592,3.2500,"p","2022-11-03"]
["981","GEL",1,22.3714,2.7543,"b","2022-11-03"]
["936","GHS",10,88.3405,6.9750,"p","2022-11-03"]
["936","GHS",10,45.0147,13.6883,"b","2022-11-03"]
["292","GIP",1,82.1608,1.3334,"o","2022-11-03"]
["292","GIP",1,70.1947,1.1392,"b","2022-11-03"]
["270","GMD",10,11.5443,53.3750,"p","2022-11-03"]
["270","GMD",10,10.1553,60.6750,"b","2022-11-03"]
["324","GNF",10000,68.6661,8973.5000,"p","2022-11-03"]
["324","GNF",10000,71.3310,8638.2500,"b","2022-11-03"]
["320","GTQ",10,79.9189,7.7100,"p","2022-11-03"]
["320","GTQ",10,78.8102,7.8185,"b","2022-11-03"]
["328","GYD",100,29.4518,209.2150,"p","2022-11-03"]
["328","GYD",100,29.4539,209.2000,"b","2022-11-03"]
["340","HNL",10,25.0240,24.6234,"p","2022-11-03"]
["340","HNL",10,24.8971,24.7489,"b","2022-11-03"]
["191","HRK",10,89.7482,6.8656,"p","2022-11-03"]
["191","HRK",10,80.2698,7.6763,"b","2022-11-03"]
["332","HTG",100,58.4052,105.5000,"p","2022-11-03"]
["332","HTG",100,48.6627,126.6216,"b","2022-11-03"]
["360","IDR",10000,42.8161,14391.1875,"p","2022-11-03"]
["360","IDR",10000,39.3798,15647.0000,"b","2022-11-03"]
["376","ILS",1,18.9319,3.2547,"p","2022-11-03"]
["376","ILS",1,17.3141,3.5588,"b","2022-11-03"]
["368","IQD",1000,42.2176,1459.5200,"p","2022-11-03"]
["368","IQD",1000,42.2038,1460.0000,"b","2022-11-03"]
["364","IRR",10000,14.6708,42000.0000,"p","2022-11-03"]
["364","IRR",10000,14.6708,42000.0000,"b","2022-11-03"]
["352","ISK",100,47.3253,130.2000,"p","2022-11-03"]
["352","ISK",100,42.0396,146.5700,"b","2022-11-03"]
["388","JMD",100,39.9142,154.3750,"p","2022-11-03"]
["388","JMD",100,40.2040,153.2620,"b","2022-11-03"]
["400","JOD",1,86.9076,0.7090,"p","2022-11-03"]
["400","JOD",1,86.8709,0.7093,"b","2022-11-03"]
["404","KES",100,54.0860,113.9250,"p","2022-11-03"]
["404","KES",100,50.7474,121.4200,"b","2022-11-03"]
["116","KHR",1000,15.1581,4065.0000,"p","2022-11-03"]
["116","KHR",1000,14.8795,4141.1035,"b","2022-11-03"]
["174","KMF",100,13.8308,445.5100,"p","2022-11-03"]
["174","KMF",100,12.2968,501.0876,"b","2022-11-03"]
["408","KPW",100,47.3981,130.0000,"p","2022-11-03"]
["414","KWD",1,203.0900,0.3034,"p","2022-11-03"]
["414","KWD",1,198.9073,0.3098,"b","2022-11-03"]
["418","LAK",10000,53.7487,11464.0000,"p","2022-11-03"]
["418","LAK",10000,35.9814,17124.8400,"b","2022-11-03"]
["422","LBP",1000,40.7469,1512.2000,"p","2022-11-03"]
["422","LBP",1000,40.5931,1517.9300,"b","2022-11-03"]
["144","LKR",100,30.5037,202.0000,"p","2022-11-03"]
["144","LKR",100,16.7987,366.8000,"b","2022-11-03"]
["430","LRD",100,39.9336,154.3000,"p","2022-11-03"]
["430","LRD",100,40.3384,152.7513,"b","2022-11-03"]
["434","LYD",1,13.3262,4.6238,"p","2022-11-03"]
["434","LYD",1,12.3055,5.0073,"b","2022-11-03"]
["504","MAD",10,63.7975,9.6583,"p","2022-11-03"]
["504","MAD",10,56.0399,10.9953,"b","2022-11-03"]
["969","MGA",1000,15.4217,3995.5000,"p","2022-11-03"]
["969","MGA",1000,14.4002,4278.9200,"b","2022-11-03"]
["807","MKD",10,11.0149,55.9400,"p","2022-11-03"]
["807","MKD",100,98.7892,62.3727,"b","2022-11-03"]
["496","MNT",1000,21.3950,2880.0000,"p","2022-11-03"]
["496","MNT",1000,18.1844,3388.4900,"b","2022-11-03"]
["446","MOP",10,76.4912,8.0555,"p","2022-11-03"]
["446","MOP",10,76.2102,8.0852,"b","2022-11-03"]
["929","MRU",10,16.9325,36.3901,"p","2022-11-03"]
["480","MUR",10,14.0519,43.8500,"p","2022-11-03"]
["480","MUR",10,13.9118,44.2914,"b","2022-11-03"]
["462","MVR",10,39.8561,15.4600,"p","2022-11-03"]
["462","MVR",10,39.9271,15.4325,"b","2022-11-03"]
["454","MWK",1000,76.6721,803.6500,"p","2022-11-03"]
["454","MWK",1000,59.9799,1027.3022,"b","2022-11-03"]
["484","MXN",10,29.7917,20.6828,"p","2022-11-03"]
["484","MXN",10,31.3232,19.6715,"b","2022-11-03"]
["458","MYR",1,14.7516,4.1770,"p","2022-11-03"]
["458","MYR",1,13.0050,4.7380,"b","2022-11-03"]
["943","MZN",100,96.1271,64.1000,"p","2022-11-03"]
["943","MZN",100,96.4929,63.8570,"b","2022-11-03"]
["516","NAD",10,40.4304,15.2404,"p","2022-11-03"]
["516","NAD",10,33.7514,18.2563,"b","2022-11-03"]
["566","NGN",100,14.8133,415.9600,"p","2022-11-03"]
["566","NGN",100,13.9091,443.0000,"b","2022-11-03"]
["558","NIO",10,17.2333,35.7550,"p","2022-11-03"]
["558","NIO",10,17.1176,35.9965,"b","2022-11-03"]
["524","NPR",100,50.5870,121.8050,"p","2022-11-03"]
["524","NPR",100,46.5232,132.4447,"b","2022-11-03"]
["554","NZD",1,42.1279,0.6837,"o","2022-11-03"]
["554","NZD",1,35.8614,0.5820,"b","2022-11-03"]
["512","OMR",1,160.0455,0.3850,"p","2022-11-03"]
["512","OMR",1,160.2411,0.3845,"b","2022-11-03"]
["604","PEN",1,16.5172,3.7305,"p","2022-11-03"]
["604","PEN",1,15.5895,3.9525,"b","2022-11-03"]
["598","PGK",1,17.4994,0.2840,"o","2022-11-03"]
["598","PGK",1,17.5302,0.2845,"b","2022-11-03"]
["608","PHP",10,11.8930,51.8100,"p","2022-11-03"]
["608","PHP",10,10.5392,58.4650,"b","2022-11-03"]
["586","PKR",100,34.5729,178.2250,"p","2022-11-03"]
["586","PKR",100,27.8521,221.2310,"b","2022-11-03"]
["600","PYG",10000,88.1893,6986.9600,"p","2022-11-03"]
["600","PYG",10000,84.8714,7260.1000,"b","2022-11-03"]
["634","QAR",1,16.8829,3.6497,"p","2022-11-03"]
["634","QAR",1,16.7212,3.6850,"b","2022-11-03"]
["941","RSD",100,57.6889,106.8100,"p","2022-11-03"]
["941","RSD",100,51.5762,119.4689,"b","2022-11-03"]
["646","RWF",1000,60.5875,1017.0000,"p","2022-11-03"]
["646","RWF",1000,58.5451,1052.4800,"b","2022-11-03"]
["682","SAR",1,16.4230,3.7519,"p","2022-11-03"]
["682","SAR",1,16.3990,3.7574,"b","2022-11-03"]
["090","SBD",10,76.3441,0.1239,"o","2022-11-03"]
["090","SBD",10,75.2350,0.1221,"b","2022-11-03"]
["690","SCR",10,42.7899,14.4000,"p","2022-11-03"]
["690","SCR",10,46.4662,13.2607,"b","2022-11-03"]
["938","SDG",100,13.8086,446.2242,"p","2022-11-03"]
["654","SHP",1,82.4750,1.3385,"o","2022-11-03"]
["925","SLE",10,52.9360,11.6400,"p","2022-11-03"]
["694","SLL",10000,52.9360,11640.0000,"p","2022-11-03"]
["694","SLL",10000,35.2771,17466.7109,"b","2022-11-03"]
["706","SOS",100,10.6513,578.5000,"p","2022-11-03"]
["706","SOS",100,10.8172,569.6237,"b","2022-11-03"]
["968","SRD",10,30.0529,20.5030,"p","2022-11-03"]
["968","SRD",10,20.8354,29.5735,"b","2022-11-03"]
["930","STN",10,27.4230,22.4693,"p","2022-11-03"]
["222","SVC",10,70.3838,8.7545,"p","2022-11-03"]
["222","SVC",10,70.4200,8.7500,"b","2022-11-03"]
["760","SYP",1000,24.5244,2512.5000,"p","2022-11-03"]
["748","SZL",10,40.4362,15.2382,"p","2022-11-03"]
["748","SZL",10,33.7514,18.2563,"b","2022-11-03"]
["764","THB",10,18.8924,32.6150,"p","2022-11-03"]
["764","THB",10,16.3018,37.7980,"b","2022-11-03"]
["788","TND",1,21.0227,2.9310,"p","2022-11-03"]
["788","TND",1,18.7464,3.2869,"b","2022-11-03"]
["776","TOP",1,27.2041,0.4415,"o","2022-11-03"]
["780","TTD",10,90.7982,6.7862,"p","2022-11-03"]
["780","TTD",10,90.9631,6.7739,"b","2022-11-03"]
["901","TWD",10,21.9081,28.1255,"p","2022-11-03"]
["901","TWD",10,19.1644,32.1520,"b","2022-11-03"]
["834","TZS",1000,26.6166,2315.0000,"p","2022-11-03"]
["834","TZS",1000,26.4541,2329.2200,"b","2022-11-03"]
["800","UGX",1000,17.2961,3562.5000,"p","2022-11-03"]
["800","UGX",1000,16.3247,3774.5000,"b","2022-11-03"]
["858","UYU",10,14.4185,42.7350,"p","2022-11-03"]
["858","UYU",10,15.2303,40.4571,"b","2022-11-03"]
["928","VES",1,14.1231,4.3629,"p","2022-11-03"]
["928","VES",10,74.1772,8.3068,"b","2022-11-03"]
["704","VND",10000,26.9779,22840.0000,"p","2022-11-03"]
["704","VND",10000,24.8127,24833.0000,"b","2022-11-03"]
["548","VUV",100,54.7103,112.6250,"p","2022-11-03"]
["548","VUV",100,50.2877,122.5300,"b","2022-11-03"]
["950","XAF",100,10.2248,602.6250,"p","2022-11-03"]
["950","XAF",1000,92.2256,668.1169,"b","2022-11-03"]
["951","XCD",1,22.7371,2.7100,"p","2022-11-03"]
["951","XCD",1,22.8213,2.7000,"b","2022-11-03"]
["952","XOF",100,10.3298,596.5000,"p","2022-11-03"]
["952","XOF",1000,92.2256,668.1169,"b","2022-11-03"]
["886","YER",100,24.6224,250.2500,"p","2022-11-03"]
["886","YER",100,24.6235,250.2390,"b","2022-11-03"]
["967","ZMW",10,34.2129,18.0100,"p","2022-11-03"]
["967","ZMW",10,37.9827,16.2225,"b","2022-11-03"]
["051","AMD",100,15.7069,0.0000,null,"2022-11-04"]
["036","AUD",1,39.5486,0.0000,null,"2022-11-04"]
["944","AZN",1,36.5268,0.0000,null,"2022-11-04"]
["975","BGN",1,31.4567,0.0000,null,"2022-11-04"]
["986","BRL",1,12.0581,0.0000,null,"2022-11-04"]
["933","BYN",1,24.8900,0.0000,null,"2022-11-04"]
["124","CAD",1,45.5580,0.0000,null,"2022-11-04"]
["756","CHF",1,61.3349,0.0000,null,"2022-11-04"]
["156","CNY",10,84.3037,0.0000,null,"2022-11-04"]
["203","CZK",10,25.1043,0.0000,null,"2022-11-04"]
["208","DKK",10,82.6595,0.0000,null,"2022-11-04"]
["978","EUR",1,60.6071,0.0000,null,"2022-11-04"]
["826","GBP",1,71.1801,0.0000,null,"2022-11-04"]
["344","HKD",10,79.2439,0.0000,null,"2022-11-04"]
["348","HUF",100,14.7892,0.0000,null,"2022-11-04"]
["356","INR",100,75.3688,0.0000,null,"2022-11-04"]
["392","JPY",100,42.0872,0.0000,null,"2022-11-04"]
["417","KGS",100,74.1615,0.0000,null,"2022-11-04"]
["410","KRW",1000,43.6125,0.0000,null,"2022-11-04"]
["398","KZT",100,13.4826,0.0000,null,"2022-11-04"]
["498","MDL",10,32.2184,0.0000,null,"2022-11-04"]
["578","NOK",10,58.5547,0.0000,null,"2022-11-04"]
["985","PLN",1,12.8703,0.0000,null,"2022-11-04"]
["946","RON",1,12.3342,0.0000,null,"2022-11-04"]
["752","SEK",10,55.5600,0.0000,null,"2022-11-04"]
["702","SGD",1,43.8435,0.0000,null,"2022-11-04"]
["972","TJS",10,60.7915,0.0000,null,"2022-11-04"]
["934","TMT",1,17.7416,0.0000,null,"2022-11-04"]
["949","TRY",10,33.3580,0.0000,null,"2022-11-04"]
["980","UAH",10,16.8137,0.0000,null,"2022-11-04"]
["840","USD",1,62.0955,0.0000,null,"2022-11-04"]
["860","UZS",10000,55.9015,0.0000,null,"2022-11-04"]
["960","XDR",1,79.6903,0.0000,null,"2022-11-04"]
["710","ZAR",10,33.8084,0.0000,null,"2022-11-04"]
["784","AED",1,16.9059,3.6730,"p","2022-11-04"]
["784","AED",1,16.9059,3.6730,"b","2022-11-04"]
["971","AFN",100,69.1641,89.7800,"p","2022-11-04"]
["971","AFN",100,70.3512,88.2650,"b","2022-11-04"]
["008","ALL",100,55.6162,111.6500,"p","2022-11-04"]
["008","ALL",100,51.4973,120.5800,"b","2022-11-04"]
["973","AOA",100,12.5167,496.1000,"p","2022-11-04"]
["973","AOA",100,12.7233,488.0442,"b","2022-11-04"]
["032","ARS",100,57.4745,108.0400,"p","2022-11-04"]
["032","ARS",100,39.3214,157.9178,"b","2022-11-04"]
["533","AWG",1,34.3069,1.8100,"p","2022-11-04"]
["533","AWG",1,34.6902,1.7900,"b","2022-11-04"]
["977","BAM",1,34.8851,1.7800,"p","2022-11-04"]
["977","BAM",1,30.9518,2.0062,"b","2022-11-04"]
["052","BBD",1,30.7540,2.0191,"p","2022-11-04"]
["052","BBD",1,31.0478,2.0000,"b","2022-11-04"]
["050","BDT",100,72.0825,86.1450,"p","2022-11-04"]
["050","BDT",100,60.4688,102.6901,"b","2022-11-04"]
["048","BHD",1,164.7095,0.3770,"p","2022-11-04"]
["048","BHD",1,164.7314,0.3770,"b","2022-11-04"]
["108","BIF",1000,31.0555,1999.5000,"p","2022-11-04"]
["108","BIF",1000,30.2459,2053.0200,"b","2022-11-04"]
["060","BMD",1,62.0955,1.0000,"p","2022-11-04"]
["060","BMD",1,62.0955,1.0000,"b","2022-11-04"]
["096","BND",1,45.6786,1.3594,"p","2022-11-04"]
["096","BND",1,43.6708,1.4219,"b","2022-11-04"]
["068","BOB",10,90.3207,6.8750,"p","2022-11-04"]
["068","BOB",10,89.6686,6.9250,"b","2022-11-04"]
["044","BSD",1,62.0955,1.0000,"p","2022-11-04"]
["044","BSD",1,62.0955,1.0000,"b","2022-11-04"]
["064","BTN",100,81.7041,76.0005,"p","2022-11-04"]
["064","BTN",100,74.9143,82.8887,"b","2022-11-04"]
["072","BWP",10,53.4021,0.0860,"o","2022-11-04"]
["072","BWP",10,45.8886,0.0739,"b","2022-11-04"]
["084","BZD",1,30.8059,2.0157,"p","2022-11-04"]
["084","BZD",1,31.0478,2.0000,"b","2022-11-04"]
["976","CDF",1000,31.0301,2001.1400,"p","2022-11-04"]
["152","CLP",1000,77.9972,796.1250,"p","2022-11-04"]
["152","CLP",1000,65.7179,944.8800,"b","2022-11-04"]
["170","COP",1000,16.5172,3759.4450,"p","2022-11-04"]
["170","COP",1000,12.2504,5068.8500,"b","2022-11-04"]
["188","CRC",1000,96.5063,643.4350,"p","2022-11-04"]
["188","CRC",1000,99.4212,624.5700,"b","2022-11-04"]
["192","CUP",10,25.8731,24.0000,"p","2022-11-04"]
["192","CUP",10,25.8731,24.0000,"b","2022-11-04"]
["132","CVE",100,61.7436,100.5700,"p","2022-11-04"]
["132","CVE",100,54.8542,113.2010,"b","2022-11-04"]
["262","DJF",100,34.8802,178.0250,"p","2022-11-04"]
["262","DJF",100,34.8565,178.1462,"b","2022-11-04"]
["214","DOP",10,11.3251,54.8300,"p","2022-11-04"]
["214","DOP",10,11.4817,54.0820,"b","2022-11-04"]
["012","DZD",100,43.6575,142.2332,"p","2022-11-04"]
["012","DZD",100,44.2057,140.4693,"b","2022-11-04"]
["818","EGP",10,39.4633,15.7350,"p","2022-11-04"]
["818","EGP",10,25.5731,24.2816,"b","2022-11-04"]
["232","ERN",10,41.1910,15.0750,"p","2022-11-04"]
["232","ERN",10,41.3970,15.0000,"b","2022-11-04"]
["230","ETB",10,12.1100,51.2762,"p","2022-11-04"]
["230","ETB",10,11.5992,53.5342,"b","2022-11-04"]
["242","FJD",1,29.4395,0.4741,"o","2022-11-04"]
["242","FJD",1,26.7383,0.4306,"b","2022-11-04"]
["238","FKP",1,82.7981,1.3334,"o","2022-11-04"]
["238","FKP",1,69.2986,1.1160,"b","2022-11-04"]
["981","GEL",1,19.1063,3.2500,"p","2022-11-04"]
["981","GEL",1,22.6271,2.7443,"b","2022-11-04"]
["936","GHS",10,89.0258,6.9750,"p","2022-11-04"]
["936","GHS",10,45.5386,13.6358,"b","2022-11-04"]
["292","GIP",1,82.7981,1.3334,"o","2022-11-04"]
["292","GIP",1,69.2986,1.1160,"b","2022-11-04"]
["270","GMD",10,11.6338,53.3750,"p","2022-11-04"]
["270","GMD",10,10.0255,61.9375,"b","2022-11-04"]
["324","GNF",10000,69.1988,8973.5000,"p","2022-11-04"]
["324","GNF",10000,71.8721,8639.7200,"b","2022-11-04"]
["320","GTQ",10,80.5389,7.7100,"p","2022-11-04"]
["320","GTQ",10,79.3092,7.8296,"b","2022-11-04"]
["328","GYD",100,29.6802,209.2150,"p","2022-11-04"]
["328","GYD",100,29.6966,209.1000,"b","2022-11-04"]
["340","HNL",10,25.2181,24.6234,"p","2022-11-04"]
["340","HNL",10,25.1016,24.7377,"b","2022-11-04"]
["191","HRK",10,90.4444,6.8656,"p","2022-11-04"]
["191","HRK",10,80.3222,7.7308,"b","2022-11-04"]
["332","HTG",100,58.8583,105.5000,"p","2022-11-04"]
["332","HTG",100,49.7861,124.7245,"b","2022-11-04"]
["360","IDR",10000,43.1483,14391.1875,"p","2022-11-04"]
["360","IDR",10000,39.5639,15695.0000,"b","2022-11-04"]
["376","ILS",1,19.0787,3.2547,"p","2022-11-04"]
["376","ILS",1,17.3519,3.5786,"b","2022-11-04"]
["368","IQD",1000,42.5452,1459.5200,"p","2022-11-04"]
["368","IQD",1000,42.5312,1460.0000,"b","2022-11-04"]
["364","IRR",10000,14.7846,42000.0000,"p","2022-11-04"]
["364","IRR",10000,14.7846,42000.0000,"b","2022-11-04"]
["352","ISK",100,47.6924,130.2000,"p","2022-11-04"]
["352","ISK",100,41.7814,148.6200,"b","2022-11-04"]
["388","JMD",100,40.2238,154.3750,"p","2022-11-04"]
["388","JMD",100,40.4427,153.5395,"b","2022-11-04"]
["400","JOD",1,87.5818,0.7090,"p","2022-11-04"]
["400","JOD",1,87.5695,0.7091,"b","2022-11-04"]
["404","KES",100,54.5056,113.9250,"p","2022-11-04"]
["404","KES",100,51.1074,121.5000,"b","2022-11-04"]
["116","KHR",1000,15.2756,4065.0000,"p","2022-11-04"]
["116","KHR",1000,14.9932,4141.5693,"b","2022-11-04"]
["174","KMF",100,13.9381,445.5100,"p","2022-11-04"]
["174","KMF",100,12.3049,504.6405,"b","2022-11-04"]
["408","KPW",100,47.7658,130.0000,"p","2022-11-04"]
["414","KWD",1,204.6655,0.3034,"p","2022-11-04"]
["414","KWD",1,200.0242,0.3104,"b","2022-11-04"]
["418","LAK",10000,54.1656,11464.0000,"p","2022-11-04"]
["418","LAK",10000,36.2587,17125.6700,"b","2022-11-04"]
["422","LBP",1000,41.0630,1512.2000,"p","2022-11-04"]
["422","LBP",1000,40.9164,1517.6200,"b","2022-11-04"]
["144","LKR",100,30.7403,202.0000,"p","2022-11-04"]
["144","LKR",100,16.9304,366.7700,"b","2022-11-04"]
["430","LRD",100,40.2434,154.3000,"p","2022-11-04"]
["430","LRD",100,40.5646,153.0779,"b","2022-11-04"]
["434","LYD",1,13.4295,4.6238,"p","2022-11-04"]
["434","LYD",1,12.3644,5.0221,"b","2022-11-04"]
["504","MAD",10,64.2924,9.6583,"p","2022-11-04"]
["504","MAD",10,56.2245,11.0442,"b","2022-11-04"]
["969","MGA",1000,15.5414,3995.5000,"p","2022-11-04"]
["969","MGA",1000,14.5103,4279.4000,"b","2022-11-04"]
["807","MKD",10,11.1004,55.9400,"p","2022-11-04"]
["807","MKD",100,98.3693,63.1249,"b","2022-11-04"]
["496","MNT",1000,21.5609,2880.0000,"p","2022-11-04"]
["496","MNT",1000,18.3257,3388.4300,"b","2022-11-04"]
["446","MOP",10,77.0846,8.0555,"p","2022-11-04"]
["446","MOP",10,76.8005,8.0853,"b","2022-11-04"]
["929","MRU",10,17.0638,36.3901,"p","2022-11-04"]
["480","MUR",10,14.1609,43.8500,"p","2022-11-04"]
["480","MUR",10,13.8496,44.8357,"b","2022-11-04"]
["462","MVR",10,40.1653,15.4600,"p","2022-11-04"]
["462","MVR",10,40.2173,15.4400,"b","2022-11-04"]
["454","MWK",1000,77.2668,803.6500,"p","2022-11-04"]
["454","MWK",1000,60.8195,1020.9794,"b","2022-11-04"]
["484","MXN",10,30.0228,20.6828,"p","2022-11-04"]
["484","MXN",10,31.6048,19.6475,"b","2022-11-04"]
["458","MYR",1,14.8661,4.1770,"p","2022-11-04"]
["458","MYR",1,13.0887,4.7442,"b","2022-11-04"]
["943","MZN",100,96.8729,64.1000,"p","2022-11-04"]
["943","MZN",100,97.2709,63.8377,"b","2022-11-04"]
["516","NAD",10,40.7440,15.2404,"p","2022-11-04"]
["516","NAD",10,33.7373,18.4056,"b","2022-11-04"]
["566","NGN",100,14.9282,415.9600,"p","2022-11-04"]
["566","NGN",100,14.0224,442.8300,"b","2022-11-04"]
["558","NIO",10,17.3669,35.7550,"p","2022-11-04"]
["558","NIO",10,17.2507,35.9960,"b","2022-11-04"]
["524","NPR",100,50.9794,121.8050,"p","2022-11-04"]
["524","NPR",100,46.8288,132.6010,"b","2022-11-04"]
["554","NZD",1,42.4547,0.6837,"o","2022-11-04"]
["554","NZD",1,35.8477,0.5773,"b","2022-11-04"]
["512","OMR",1,161.2870,0.3850,"p","2022-11-04"]
["512","OMR",1,161.2912,0.3850,"b","2022-11-04"]
["604","PEN",1,16.6454,3.7305,"p","2022-11-04"]
["604","PEN",1,15.6357,3.9714,"b","2022-11-04"]
["598","PGK",1,17.6351,0.2840,"o","2022-11-04"]
["598","PGK",1,17.6289,0.2839,"b","2022-11-04"]
["608","PHP",10,11.9852,51.8100,"p","2022-11-04"]
["608","PHP",10,10.5556,58.8270,"b","2022-11-04"]
["586","PKR",100,34.8411,178.2250,"p","2022-11-04"]
["586","PKR",100,27.9899,221.8495,"b","2022-11-04"]
["600","PYG",10000,88.8734,6986.9600,"p","2022-11-04"]
["600","PYG",10000,85.7282,7243.3000,"b","2022-11-04"]
["634","QAR",1,17.0139,3.6497,"p","2022-11-04"]
["634","QAR",1,16.8559,3.6839,"b","2022-11-04"]
["941","RSD",100,58.1364,106.8100,"p","2022-11-04"]
["941","RSD",100,51.6305,120.2690,"b","2022-11-04"]
["646","RWF",1000,61.0575,1017.0000,"p","2022-11-04"]
["646","RWF",1000,58.9774,1052.8700,"b","2022-11-04"]
["682","SAR",1,16.5504,3.7519,"p","2022-11-04"]
["682","SAR",1,16.5266,3.7573,"b","2022-11-04"]
["090","SBD",10,76.9363,0.1239,"o","2022-11-04"]
["090","SBD",10,75.7565,0.1220,"b","2022-11-04"]
["690","SCR",10,43.1219,14.4000,"p","2022-11-04"]
["690","SCR",10,45.4270,13.6693,"b","2022-11-04"]
["938","SDG",100,13.9158,446.2242,"p","2022-11-04"]
["654","SHP",1,83.1148,1.3385,"o","2022-11-04"]
["925","SLE",10,53.3466,11.6400,"p","2022-11-04"]
["694","SLL",10000,53.3466,11640.0000,"p","2022-11-04"]
["694","SLL",10000,35.6974,17394.9551,"b","2022-11-04"]
["706","SOS",100,10.7339,578.5000,"p","2022-11-04"]
["706","SOS",100,11.0122,563.8766,"b","2022-11-04"]
["968","SRD",10,30.2861,20.5030,"p","2022-11-04"]
["968","SRD",10,20.9277,29.6715,"b","2022-11-04"]
["930","STN",10,27.6357,22.4693,"p","2022-11-04"]
["222","SVC",10,70.9298,8.7545,"p","2022-11-04"]
["222","SVC",10,70.9663,8.7500,"b","2022-11-04"]
["760","SYP",1000,24.7146,2512.5000,"p","2022-11-04"]
["748","SZL",10,40.7499,15.2382,"p","2022-11-04"]
["748","SZL",10,33.7373,18.4056,"b","2022-11-04"]
["764","THB",10,19.0389,32.6150,"p","2022-11-04"]
["764","THB",10,16.3491,37.9810,"b","2022-11-04"]
["788","TND",1,21.1858,2.9310,"p","2022-11-04"]
["788","TND",1,18.9131,3.2832,"b","2022-11-04"]
["776","TOP",1,27.4152,0.4415,"o","2022-11-04"]
["780","TTD",10,91.5026,6.7862,"p","2022-11-04"]
["780","TTD",10,91.6295,6.7768,"b","2022-11-04"]
["901","TWD",10,22.0780,28.1255,"p","2022-11-04"]
["901","TWD",10,19.2556,32.2480,"b","2022-11-04"]
["834","TZS",1000,26.8231,2315.0000,"p","2022-11-04"]
["834","TZS",1000,26.6478,2330.2300,"b","2022-11-04"]
["800","UGX",1000,17.4303,3562.5000,"p","2022-11-04"]
["800","UGX",1000,16.3420,3799.7500,"b","2022-11-04"]
["858","UYU",10,14.5304,42.7350,"p","2022-11-04"]
["858","UYU",10,15.4217,40.2650,"b","2022-11-04"]
["928","VES",1,14.2326,4.3629,"p","2022-11-04"]
["928","VES",10,74.7526,8.3068,"b","2022-11-04"]
["704","VND",10000,27.1872,22840.0000,"p","2022-11-04"]
["704","VND",10000,24.9801,24858.0000,"b","2022-11-04"]
["548","VUV",100,55.1347,112.6250,"p","2022-11-04"]
["548","VUV",100,50.6117,122.6900,"b","2022-11-04"]
["950","XAF",100,10.3042,602.6250,"p","2022-11-04"]
["950","XAF",1000,92.2867,672.8541,"b","2022-11-04"]
["951","XCD",1,22.9135,2.7100,"p","2022-11-04"]
["951","XCD",1,22.9983,2.7000,"b","2022-11-04"]
["952","XOF",100,10.4100,596.5000,"p","2022-11-04"]
["952","XOF",1000,92.2867,672.8541,"b","2022-11-04"]
["886","YER",100,24.8134,250.2500,"p","2022-11-04"]
["886","YER",100,24.8172,250.2120,"b","2022-11-04"]
["967","ZMW",10,34.4783,18.0100,"p","2022-11-04"]
["967","ZMW",10,38.2746,16.2237,"b","2022-11-04"]
["051","AMD",100,15.4662,0.0000,null,"2022-11-08"]
["036","AUD",1,39.3752,0.0000,null,"2022-11-08"]
["944","AZN",1,36.0216,0.0000,null,"2022-11-08"]
["975","BGN",1,30.9089,0.0000,null,"2022-11-08"]
["986","BRL",1,12.1605,0.0000,null,"2022-11-08"]
["933","BYN",1,24.5585,0.0000,null,"2022-11-08"]
["124","CAD",1,45.3035,0.0000,null,"2022-11-08"]
["756","CHF",1,61.7368,0.0000,null,"2022-11-08"]
["156","CNY",10,84.3154,0.0000,null,"2022-11-08"]
["203","CZK",10,24.7551,0.0000,null,"2022-11-08"]
["208","DKK",10,81.2330,0.0000,null,"2022-11-08"]
["978","EUR",1,60.9013,0.0000,null,"2022-11-08"]
["826","GBP",1,69.0566,0.0000,null,"2022-11-08"]
["344","HKD",10,78.1479,0.0000,null,"2022-11-08"]
["348","HUF",100,15.2201,0.0000,null,"2022-11-08"]
["356","INR",100,74.3223,0.0000,null,"2022-11-08"]
["392","JPY",100,41.6520,0.0000,null,"2022-11-08"]
["417","KGS",100,72.9025,0.0000,null,"2022-11-08"]
["410","KRW",1000,43.7030,0.0000,null,"2022-11-08"]
["398","KZT",100,13.1848,0.0000,null,"2022-11-08"]
["498","MDL",10,31.7019,0.0000,null,"2022-11-08"]
["578","NOK",10,59.6866,0.0000,null,"2022-11-08"]
["985","PLN",1,13.0377,0.0000,null,"2022-11-08"]
["946","RON",1,12.5078,0.0000,null,"2022-11-08"]
["752","SEK",10,56.2661,0.0000,null,"2022-11-08"]
["702","SGD",1,43.4982,0.0000,null,"2022-11-08"]
["972","TJS",10,59.9596,0.0000,null,"2022-11-08"]
["934","TMT",1,17.4962,0.0000,null,"2022-11-08"]
["949","TRY",10,32.9046,0.0000,null,"2022-11-08"]
["980","UAH",10,16.5811,0.0000,null,"2022-11-08"]
["840","USD",1,61.2367,0.0000,null,"2022-11-08"]
["860","UZS",10000,55.0076,0.0000,null,"2022-11-08"]
["960","XDR",1,78.2819,0.0000,null,"2022-11-08"]
["710","ZAR",10,34.2508,0.0000,null,"2022-11-08"]
["784","AED",1,16.6721,3.6730,"p","2022-11-08"]
["784","AED",1,16.6721,3.6730,"b","2022-11-08"]
["971","AFN",100,68.2075,89.7800,"p","2022-11-08"]
["971","AFN",100,69.3521,88.2983,"b","2022-11-08"]
["008","ALL",100,54.8470,111.6500,"p","2022-11-08"]
["008","ALL",100,52.4332,116.7900,"b","2022-11-08"]
["973","AOA",100,12.3436,496.1000,"p","2022-11-08"]
["973","AOA",100,12.4655,491.2488,"b","2022-11-08"]
["032","ARS",100,56.6797,108.0400,"p","2022-11-08"]
["032","ARS",100,38.4298,159.3471,"b","2022-11-08"]
["533","AWG",1,33.8324,1.8100,"p","2022-11-08"]
["533","AWG",1,34.2104,1.7900,"b","2022-11-08"]
["977","BAM",1,34.4026,1.7800,"p","2022-11-08"]
["977","BAM",1,31.3745,1.9518,"b","2022-11-08"]
["052","BBD",1,30.3287,2.0191,"p","2022-11-08"]
["052","BBD",1,30.6183,2.0000,"b","2022-11-08"]
["050","BDT",100,71.0856,86.1450,"p","2022-11-08"]
["050","BDT",100,59.9378,102.1671,"b","2022-11-08"]
["048","BHD",1,162.4316,0.3770,"p","2022-11-08"]
["048","BHD",1,162.4488,0.3770,"b","2022-11-08"]
["108","BIF",1000,30.6260,1999.5000,"p","2022-11-08"]
["108","BIF",1000,29.9404,2045.2880,"b","2022-11-08"]
["060","BMD",1,61.2367,1.0000,"p","2022-11-08"]
["060","BMD",1,61.2367,1.0000,"b","2022-11-08"]
["096","BND",1,45.0469,1.3594,"p","2022-11-08"]
["096","BND",1,43.7155,1.4008,"b","2022-11-08"]
["068","BOB",10,89.0716,6.8750,"p","2022-11-08"]
["068","BOB",10,88.5845,6.9128,"b","2022-11-08"]
["044","BSD",1,61.2367,1.0000,"p","2022-11-08"]
["044","BSD",1,61.2367,1.0000,"b","2022-11-08"]
["064","BTN",100,80.5741,76.0005,"p","2022-11-08"]
["064","BTN",100,74.7541,81.9175,"b","2022-11-08"]
["072","BWP",10,52.6636,0.0860,"o","2022-11-08"]
["072","BWP",10,46.2337,0.0755,"b","2022-11-08"]
["084","BZD",1,30.3799,2.0157,"p","2022-11-08"]
["084","BZD",1,30.6183,2.0000,"b","2022-11-08"]
["976","CDF",1000,30.6009,2001.1400,"p","2022-11-08"]
["152","CLP",1000,76.9184,796.1250,"p","2022-11-08"]
["152","CLP",1000,66.7175,917.8500,"b","2022-11-08"]
["170","COP",1000,16.2888,3759.4450,"p","2022-11-08"]
["170","COP",1000,11.9720,5115.0000,"b","2022-11-08"]
["188","CRC",1000,95.1715,643.4350,"p","2022-11-08"]
["188","CRC",1000,98.7673,620.0100,"b","2022-11-08"]
["192","CUP",10,25.5153,24.0000,"p","2022-11-08"]
["192","CUP",10,25.5153,24.0000,"b","2022-11-08"]
["132","CVE",100,60.8896,100.5700,"p","2022-11-08"]
["132","CVE",100,55.2678,110.7999,"b","2022-11-08"]
["262","DJF",100,34.3978,178.0250,"p","2022-11-08"]
["262","DJF",100,34.4025,178.0005,"b","2022-11-08"]
["214","DOP",10,11.1685,54.8300,"p","2022-11-08"]
["214","DOP",10,11.3027,54.1790,"b","2022-11-08"]
["012","DZD",100,43.0537,142.2332,"p","2022-11-08"]
["012","DZD",100,43.6686,140.2304,"b","2022-11-08"]
["818","EGP",10,38.9175,15.7350,"p","2022-11-08"]
["818","EGP",10,25.1958,24.3043,"b","2022-11-08"]
["232","ERN",10,40.6214,15.0750,"p","2022-11-08"]
["232","ERN",10,40.8245,15.0000,"b","2022-11-08"]
["230","ETB",10,11.9425,51.2762,"p","2022-11-08"]
["230","ETB",10,11.5166,53.1724,"b","2022-11-08"]
["242","FJD",1,29.0323,0.4741,"o","2022-11-08"]
["242","FJD",1,26.7604,0.4370,"b","2022-11-08"]
["238","FKP",1,81.6530,1.3334,"o","2022-11-08"]
["238","FKP",1,70.5079,1.1514,"b","2022-11-08"]
["981","GEL",1,18.8421,3.2500,"p","2022-11-08"]
["981","GEL",1,22.4615,2.7263,"b","2022-11-08"]
["936","GHS",10,87.7946,6.9750,"p","2022-11-08"]
["936","GHS",10,42.9731,14.2500,"b","2022-11-08"]
["292","GIP",1,81.6530,1.3334,"o","2022-11-08"]
["292","GIP",1,70.5079,1.1514,"b","2022-11-08"]
["270","GMD",10,11.4729,53.3750,"p","2022-11-08"]
["270","GMD",100,98.6495,62.0750,"b","2022-11-08"]
["324","GNF",10000,68.2417,8973.5000,"p","2022-11-08"]
["324","GNF",10000,70.8869,8638.6500,"b","2022-11-08"]
["320","GTQ",10,79.4250,7.7100,"p","2022-11-08"]
["320","GTQ",10,78.2973,7.8210,"b","2022-11-08"]
["328","GYD",100,29.2697,209.2150,"p","2022-11-08"]
["328","GYD",100,29.2858,209.1000,"b","2022-11-08"]
["340","HNL",10,24.8693,24.6234,"p","2022-11-08"]
["340","HNL",10,24.7494,24.7427,"b","2022-11-08"]
["191","HRK",10,89.1935,6.8656,"p","2022-11-08"]
["191","HRK",10,81.3971,7.5232,"b","2022-11-08"]
["332","HTG",100,58.0443,105.5000,"p","2022-11-08"]
["332","HTG",100,48.7303,125.6645,"b","2022-11-08"]
["360","IDR",10000,42.5515,14391.1875,"p","2022-11-08"]
["360","IDR",10000,38.9844,15708.0000,"b","2022-11-08"]
["376","ILS",1,18.8149,3.2547,"p","2022-11-08"]
["376","ILS",1,17.3151,3.5366,"b","2022-11-08"]
["368","IQD",1000,41.9567,1459.5200,"p","2022-11-08"]
["368","IQD",1000,41.9429,1460.0000,"b","2022-11-08"]
["364","IRR",10000,14.5802,42000.0000,"p","2022-11-08"]
["364","IRR",10000,14.5802,42000.0000,"b","2022-11-08"]
["352","ISK",100,47.0328,130.2000,"p","2022-11-08"]
["352","ISK",100,42.0264,145.7100,"b","2022-11-08"]
["388","JMD",100,39.6675,154.3750,"p","2022-11-08"]
["388","JMD",100,39.9355,153.3389,"b","2022-11-08"]
["400","JOD",1,86.3705,0.7090,"p","2022-11-08"]
["400","JOD",1,86.3705,0.7090,"b","2022-11-08"]
["404","KES",100,53.7518,113.9250,"p","2022-11-08"]
["404","KES",100,50.3840,121.5400,"b","2022-11-08"]
["116","KHR",1000,15.0644,4065.0000,"p","2022-11-08"]
["116","KHR",1000,14.7861,4141.5000,"b","2022-11-08"]
["174","KMF",100,13.7453,445.5100,"p","2022-11-08"]
["174","KMF",100,12.4728,490.9637,"b","2022-11-08"]
["408","KPW",100,47.1052,130.0000,"p","2022-11-08"]
["414","KWD",1,201.8349,0.3034,"p","2022-11-08"]
["414","KWD",1,197.7099,0.3097,"b","2022-11-08"]
["418","LAK",10000,53.4165,11464.0000,"p","2022-11-08"]
["418","LAK",10000,35.7293,17139.0600,"b","2022-11-08"]
["422","LBP",1000,40.4951,1512.2000,"p","2022-11-08"]
["422","LBP",1000,40.3800,1516.5100,"b","2022-11-08"]
["144","LKR",100,30.3152,202.0000,"p","2022-11-08"]
["144","LKR",100,16.7625,365.3200,"b","2022-11-08"]
["430","LRD",100,39.6868,154.3000,"p","2022-11-08"]
["430","LRD",100,40.0828,152.7755,"b","2022-11-08"]
["434","LYD",1,13.2438,4.6238,"p","2022-11-08"]
["434","LYD",1,12.2331,5.0058,"b","2022-11-08"]
["504","MAD",10,63.4032,9.6583,"p","2022-11-08"]
["504","MAD",10,56.1691,10.9022,"b","2022-11-08"]
["969","MGA",1000,15.3264,3995.5000,"p","2022-11-08"]
["969","MGA",1000,14.3847,4257.0600,"b","2022-11-08"]
["807","MKD",10,10.9469,55.9400,"p","2022-11-08"]
["807","MKD",100,99.3526,61.6357,"b","2022-11-08"]
["496","MNT",1000,21.2627,2880.0000,"p","2022-11-08"]
["496","MNT",1000,18.0294,3396.4900,"b","2022-11-08"]
["446","MOP",10,76.0185,8.0555,"p","2022-11-08"]
["446","MOP",10,75.7383,8.0853,"b","2022-11-08"]
["929","MRU",10,16.8278,36.3901,"p","2022-11-08"]
["480","MUR",10,13.9650,43.8500,"p","2022-11-08"]
["480","MUR",10,13.2402,46.2507,"b","2022-11-08"]
["462","MVR",10,39.6098,15.4600,"p","2022-11-08"]
["462","MVR",10,39.6482,15.4450,"b","2022-11-08"]
["454","MWK",1000,76.1982,803.6500,"p","2022-11-08"]
["454","MWK",1000,59.5851,1027.7188,"b","2022-11-08"]
["484","MXN",10,29.6075,20.6828,"p","2022-11-08"]
["484","MXN",10,31.4630,19.4631,"b","2022-11-08"]
["458","MYR",1,14.6605,4.1770,"p","2022-11-08"]
["458","MYR",1,12.9183,4.7403,"b","2022-11-08"]
["943","MZN",100,95.5331,64.1000,"p","2022-11-08"]
["943","MZN",100,96.0464,63.7574,"b","2022-11-08"]
["516","NAD",10,40.1805,15.2404,"p","2022-11-08"]
["516","NAD",10,34.5367,17.7309,"b","2022-11-08"]
["566","NGN",100,14.7218,415.9600,"p","2022-11-08"]
["566","NGN",100,13.8238,442.9800,"b","2022-11-08"]
["558","NIO",10,17.1268,35.7550,"p","2022-11-08"]
["558","NIO",10,17.0111,35.9980,"b","2022-11-08"]
["524","NPR",100,50.2744,121.8050,"p","2022-11-08"]
["524","NPR",100,46.7145,131.0870,"b","2022-11-08"]
["554","NZD",1,41.8675,0.6837,"o","2022-11-08"]
["554","NZD",1,36.3685,0.5939,"b","2022-11-08"]
["512","OMR",1,159.0564,0.3850,"p","2022-11-08"]
["512","OMR",1,159.0605,0.3850,"b","2022-11-08"]
["604","PEN",1,16.4151,3.7305,"p","2022-11-08"]
["604","PEN",1,15.4986,3.9511,"b","2022-11-08"]
["598","PGK",1,17.3912,0.2840,"o","2022-11-08"]
["598","PGK",1,17.3912,0.2840,"b","2022-11-08"]
["608","PHP",10,11.8195,51.8100,"p","2022-11-08"]
["608","PHP",10,10.4533,58.5810,"b","2022-11-08"]
["586","PKR",100,34.3592,178.2250,"p","2022-11-08"]
["586","PKR",100,27.6456,221.5060,"b","2022-11-08"]
["600","PYG",10000,87.6443,6986.9600,"p","2022-11-08"]
["600","PYG",10000,85.3771,7172.5000,"b","2022-11-08"]
["634","QAR",1,16.7786,3.6497,"p","2022-11-08"]
["634","QAR",1,16.6291,3.6825,"b","2022-11-08"]
["941","RSD",100,57.3324,106.8100,"p","2022-11-08"]
["941","RSD",100,52.3158,117.0520,"b","2022-11-08"]
["646","RWF",1000,60.2131,1017.0000,"p","2022-11-08"]
["646","RWF",1000,58.1517,1053.0500,"b","2022-11-08"]
["682","SAR",1,16.3215,3.7519,"p","2022-11-08"]
["682","SAR",1,16.2950,3.7580,"b","2022-11-08"]
["090","SBD",10,75.8723,0.1239,"o","2022-11-08"]
["090","SBD",10,74.6475,0.1219,"b","2022-11-08"]
["690","SCR",10,42.5255,14.4000,"p","2022-11-08"]
["690","SCR",10,44.4524,13.7758,"b","2022-11-08"]
["938","SDG",100,13.7233,446.2242,"p","2022-11-08"]
["654","SHP",1,81.9653,1.3385,"o","2022-11-08"]
["925","SLE",10,52.6088,11.6400,"p","2022-11-08"]
["694","SLL",10000,52.6088,11640.0000,"p","2022-11-08"]
["694","SLL",10000,35.0335,17479.4727,"b","2022-11-08"]
["706","SOS",100,10.5854,578.5000,"p","2022-11-08"]
["706","SOS",100,10.7716,568.5000,"b","2022-11-08"]
["968","SRD",10,29.8672,20.5030,"p","2022-11-08"]
["968","SRD",10,20.6300,29.6833,"b","2022-11-08"]
["930","STN",10,27.2535,22.4693,"p","2022-11-08"]
["222","SVC",10,69.9488,8.7545,"p","2022-11-08"]
["222","SVC",10,69.9848,8.7500,"b","2022-11-08"]
["760","SYP",1000,24.3728,2512.5000,"p","2022-11-08"]
["748","SZL",10,40.1863,15.2382,"p","2022-11-08"]
["748","SZL",10,34.5367,17.7309,"b","2022-11-08"]
["764","THB",10,18.7756,32.6150,"p","2022-11-08"]
["764","THB",10,16.3695,37.4090,"b","2022-11-08"]
["788","TND",1,20.8928,2.9310,"p","2022-11-08"]
["788","TND",1,18.8967,3.2406,"b","2022-11-08"]
["776","TOP",1,27.0360,0.4415,"o","2022-11-08"]
["780","TTD",10,90.2371,6.7862,"p","2022-11-08"]
["780","TTD",10,90.3623,6.7768,"b","2022-11-08"]
["901","TWD",10,21.7727,28.1255,"p","2022-11-08"]
["901","TWD",10,19.0757,32.1020,"b","2022-11-08"]
["834","TZS",1000,26.4521,2315.0000,"p","2022-11-08"]
["834","TZS",1000,26.3009,2328.3100,"b","2022-11-08"]
["800","UGX",1000,17.1892,3562.5000,"p","2022-11-08"]
["800","UGX",1000,16.2004,3779.9600,"b","2022-11-08"]
["858","UYU",10,14.3294,42.7350,"p","2022-11-08"]
["858","UYU",10,15.3312,39.9425,"b","2022-11-08"]
["928","VES",1,14.0358,4.3629,"p","2022-11-08"]
["928","VES",10,73.7188,8.3068,"b","2022-11-08"]
["704","VND",10000,26.8112,22840.0000,"p","2022-11-08"]
["704","VND",10000,24.6287,24864.0000,"b","2022-11-08"]
["548","VUV",100,54.3722,112.6250,"p","2022-11-08"]
["548","VUV",100,49.4882,123.7400,"b","2022-11-08"]
["950","XAF",100,10.1617,602.6250,"p","2022-11-08"]
["950","XAF",1000,93.5456,654.6184,"b","2022-11-08"]
["951","XCD",1,22.5966,2.7100,"p","2022-11-08"]
["951","XCD",1,22.6803,2.7000,"b","2022-11-08"]
["952","XOF",100,10.2660,596.5000,"p","2022-11-08"]
["952","XOF",1000,93.5456,654.6184,"b","2022-11-08"]
["886","YER",100,24.4702,250.2500,"p","2022-11-08"]
["886","YER",100,24.4718,250.2340,"b","2022-11-08"]
["967","ZMW",10,34.0015,18.0100,"p","2022-11-08"]
["967","ZMW",10,37.6262,16.2750,"b","2022-11-08"]
["051","AMD",100,15.3902,0.0000,null,"2022-11-09"]
["036","AUD",1,39.4158,0.0000,null,"2022-11-09"]
["944","AZN",1,35.8691,0.0000,null,"2022-11-09"]
["975","BGN",1,31.1554,0.0000,null,"2022-11-09"]
["986","BRL",1,11.9838,0.0000,null,"2022-11-09"]
["933","BYN",1,24.7483,0.0000,null,"2022-11-09"]
["124","CAD",1,45.1919,0.0000,null,"2022-11-09"]
["756","CHF",1,61.6556,0.0000,null,"2022-11-09"]
["156","CNY",10,83.6997,0.0000,null,"2022-11-09"]
["203","CZK",10,25.0760,0.0000,null,"2022-11-09"]
["208","DKK",10,81.9093,0.0000,null,"2022-11-09"]
["978","EUR",1,60.8231,0.0000,null,"2022-11-09"]
["826","GBP",1,69.9167,0.0000,null,"2022-11-09"]
["344","HKD",10,77.8170,0.0000,null,"2022-11-09"]
["348","HUF",100,15.2086,0.0000,null,"2022-11-09"]
["356","INR",100,73.7220,0.0000,null,"2022-11-09"]
["392","JPY",100,41.6228,0.0000,null,"2022-11-09"]
["417","KGS",100,72.5938,0.0000,null,"2022-11-09"]
["410","KRW",1000,44.0302,0.0000,null,"2022-11-09"]
["398","KZT",100,13.1304,0.0000,null,"2022-11-09"]
["498","MDL",10,31.5195,0.0000,null,"2022-11-09"]
["578","NOK",10,59.2324,0.0000,null,"2022-11-09"]
["985","PLN",1,12.9805,0.0000,null,"2022-11-09"]
["946","RON",1,12.4655,0.0000,null,"2022-11-09"]
["752","SEK",10,56.1476,0.0000,null,"2022-11-09"]
["702","SGD",1,43.4901,0.0000,null,"2022-11-09"]
["972","TJS",10,59.7057,0.0000,null,"2022-11-09"]
["934","TMT",1,17.4221,0.0000,null,"2022-11-09"]
["949","TRY",10,32.7834,0.0000,null,"2022-11-09"]
["980","UAH",10,16.5106,0.0000,null,"2022-11-09"]
["840","USD",1,60.9774,0.0000,null,"2022-11-09"]
["860","UZS",10000,54.5852,0.0000,null,"2022-11-09"]
["960","XDR",1,78.5115,0.0000,null,"2022-11-09"]
["710","ZAR",10,34.3107,0.0000,null,"2022-11-09"]
["784","AED",1,16.6015,3.6730,"p","2022-11-09"]
["784","AED",1,16.6015,3.6730,"b","2022-11-09"]
["971","AFN",100,67.9187,89.7800,"p","2022-11-09"]
["971","AFN",100,69.0293,88.3355,"b","2022-11-09"]
["008","ALL",100,54.6148,111.6500,"p","2022-11-09"]
["008","ALL",100,52.5034,116.1400,"b","2022-11-09"]
["973","AOA",100,12.2914,496.1000,"p","2022-11-09"]
["973","AOA",100,12.5124,487.3342,"b","2022-11-09"]
["032","ARS",100,56.4397,108.0400,"p","2022-11-09"]
["032","ARS",100,38.1784,159.7172,"b","2022-11-09"]
["533","AWG",1,33.6892,1.8100,"p","2022-11-09"]
["533","AWG",1,34.0656,1.7900,"b","2022-11-09"]
["977","BAM",1,34.2570,1.7800,"p","2022-11-09"]
["977","BAM",1,31.4074,1.9415,"b","2022-11-09"]
["052","BBD",1,30.2003,2.0191,"p","2022-11-09"]
["052","BBD",1,30.4887,2.0000,"b","2022-11-09"]
["050","BDT",100,70.7846,86.1450,"p","2022-11-09"]
["050","BDT",100,60.3231,101.0847,"b","2022-11-09"]
["048","BHD",1,161.7438,0.3770,"p","2022-11-09"]
["048","BHD",1,161.7609,0.3770,"b","2022-11-09"]
["108","BIF",1000,30.4963,1999.5000,"p","2022-11-09"]
["108","BIF",1000,29.8127,2045.3475,"b","2022-11-09"]
["060","BMD",1,60.9774,1.0000,"p","2022-11-09"]
["060","BMD",1,60.9774,1.0000,"b","2022-11-09"]
["096","BND",1,44.8561,1.3594,"p","2022-11-09"]
["096","BND",1,43.5958,1.3987,"b","2022-11-09"]
["068","BOB",10,88.6944,6.8750,"p","2022-11-09"]
["068","BOB",10,88.6171,6.8810,"b","2022-11-09"]
["044","BSD",1,60.9774,1.0000,"p","2022-11-09"]
["044","BSD",1,60.9774,1.0000,"b","2022-11-09"]
["064","BTN",100,80.2329,76.0005,"p","2022-11-09"]
["064","BTN",100,74.4376,81.9175,"b","2022-11-09"]
["072","BWP",10,52.4406,0.0860,"o","2022-11-09"]
["072","BWP",10,46.0379,0.0755,"b","2022-11-09"]
["084","BZD",1,30.2512,2.0157,"p","2022-11-09"]
["084","BZD",1,30.4887,2.0000,"b","2022-11-09"]
["976","CDF",1000,30.4713,2001.1400,"p","2022-11-09"]
["152","CLP",1000,76.5927,796.1250,"p","2022-11-09"]
["152","CLP",1000,67.3597,905.2500,"b","2022-11-09"]
["170","COP",1000,16.2198,3759.4450,"p","2022-11-09"]
["170","COP",1000,12.2592,4974.0000,"b","2022-11-09"]
["188","CRC",1000,94.7685,643.4350,"p","2022-11-09"]
["188","CRC",1000,98.6929,617.8500,"b","2022-11-09"]
["192","CUP",10,25.4073,24.0000,"p","2022-11-09"]
["192","CUP",10,25.4073,24.0000,"b","2022-11-09"]
["132","CVE",100,60.6318,100.5700,"p","2022-11-09"]
["132","CVE",100,55.4489,109.9705,"b","2022-11-09"]
["262","DJF",100,34.2522,178.0250,"p","2022-11-09"]
["262","DJF",100,34.2683,177.9409,"b","2022-11-09"]
["214","DOP",10,11.1212,54.8300,"p","2022-11-09"]
["214","DOP",10,11.2361,54.2690,"b","2022-11-09"]
["012","DZD",100,42.8714,142.2332,"p","2022-11-09"]
["012","DZD",100,43.5148,140.1304,"b","2022-11-09"]
["818","EGP",10,38.7527,15.7350,"p","2022-11-09"]
["818","EGP",10,25.0359,24.3560,"b","2022-11-09"]
["232","ERN",10,40.4494,15.0750,"p","2022-11-09"]
["232","ERN",10,40.6516,15.0000,"b","2022-11-09"]
["230","ETB",10,11.8919,51.2762,"p","2022-11-09"]
["230","ETB",10,11.4734,53.1469,"b","2022-11-09"]
["242","FJD",1,28.9094,0.4741,"o","2022-11-09"]
["242","FJD",1,26.6898,0.4377,"b","2022-11-09"]
["238","FKP",1,81.3073,1.3334,"o","2022-11-09"]
["238","FKP",1,70.3923,1.1544,"b","2022-11-09"]
["981","GEL",1,18.7623,3.2500,"p","2022-11-09"]
["981","GEL",1,22.3115,2.7330,"b","2022-11-09"]
["936","GHS",10,87.4228,6.9750,"p","2022-11-09"]
["936","GHS",10,42.3958,14.3829,"b","2022-11-09"]
["292","GIP",1,81.3073,1.3334,"o","2022-11-09"]
["292","GIP",1,70.3923,1.1544,"b","2022-11-09"]
["270","GMD",10,11.4243,53.3750,"p","2022-11-09"]
["270","GMD",10,10.1637,59.9950,"b","2022-11-09"]
["324","GNF",10000,67.9527,8973.5000,"p","2022-11-09"]
["324","GNF",10000,70.6186,8634.7500,"b","2022-11-09"]
["320","GTQ",10,79.0887,7.7100,"p","2022-11-09"]
["320","GTQ",10,77.9877,7.8189,"b","2022-11-09"]
["328","GYD",100,29.1458,209.2150,"p","2022-11-09"]
["328","GYD",100,29.1618,209.1000,"b","2022-11-09"]
["340","HNL",10,24.7640,24.6234,"p","2022-11-09"]
["340","HNL",10,24.6473,24.7400,"b","2022-11-09"]
["191","HRK",10,88.8158,6.8656,"p","2022-11-09"]
["191","HRK",10,81.4792,7.4838,"b","2022-11-09"]
["332","HTG",100,57.7985,105.5000,"p","2022-11-09"]
["332","HTG",100,46.1728,132.0635,"b","2022-11-09"]
["360","IDR",10000,42.3713,14391.1875,"p","2022-11-09"]
["360","IDR",10000,38.8441,15698.0000,"b","2022-11-09"]
["376","ILS",1,18.7352,3.2547,"p","2022-11-09"]
["376","ILS",1,17.2760,3.5296,"b","2022-11-09"]
["368","IQD",1000,41.7791,1459.5200,"p","2022-11-09"]
["368","IQD",1000,41.7653,1460.0000,"b","2022-11-09"]
["364","IRR",10000,14.5184,42000.0000,"p","2022-11-09"]
["364","IRR",10000,14.5184,42000.0000,"b","2022-11-09"]
["352","ISK",100,46.8336,130.2000,"p","2022-11-09"]
["352","ISK",100,41.9290,145.4300,"b","2022-11-09"]
["388","JMD",100,39.4995,154.3750,"p","2022-11-09"]
["388","JMD",100,39.6865,153.6478,"b","2022-11-09"]
["400","JOD",1,86.0048,0.7090,"p","2022-11-09"]
["400","JOD",1,86.0048,0.7090,"b","2022-11-09"]
["404","KES",100,53.5242,113.9250,"p","2022-11-09"]
["404","KES",100,50.1376,121.6200,"b","2022-11-09"]
["116","KHR",1000,15.0006,4065.0000,"p","2022-11-09"]
["116","KHR",1000,14.7235,4141.5000,"b","2022-11-09"]
["174","KMF",100,13.6871,445.5100,"p","2022-11-09"]
["174","KMF",100,12.4859,488.3685,"b","2022-11-09"]
["408","KPW",100,46.9057,130.0000,"p","2022-11-09"]
["414","KWD",1,200.9802,0.3034,"p","2022-11-09"]
["414","KWD",1,197.1210,0.3093,"b","2022-11-09"]
["418","LAK",10000,53.1903,11464.0000,"p","2022-11-09"]
["418","LAK",10000,35.8143,17026.0000,"b","2022-11-09"]
["422","LBP",1000,40.3236,1512.2000,"p","2022-11-09"]
["422","LBP",1000,40.1762,1517.7500,"b","2022-11-09"]
["144","LKR",100,30.1868,202.0000,"p","2022-11-09"]
["144","LKR",100,16.6660,365.8800,"b","2022-11-09"]
["430","LRD",100,39.5187,154.3000,"p","2022-11-09"]
["430","LRD",100,39.9105,152.7854,"b","2022-11-09"]
["434","LYD",1,13.1877,4.6238,"p","2022-11-09"]
["434","LYD",1,12.2327,4.9848,"b","2022-11-09"]
["504","MAD",10,63.1347,9.6583,"p","2022-11-09"]
["504","MAD",10,56.0588,10.8774,"b","2022-11-09"]
["969","MGA",1000,15.2615,3995.5000,"p","2022-11-09"]
["969","MGA",1000,14.3125,4260.4400,"b","2022-11-09"]
["807","MKD",10,10.9005,55.9400,"p","2022-11-09"]
["807","MKD",100,99.7098,61.1549,"b","2022-11-09"]
["496","MNT",1000,21.1727,2880.0000,"p","2022-11-09"]
["496","MNT",1000,17.9754,3392.2600,"b","2022-11-09"]
["446","MOP",10,75.6966,8.0555,"p","2022-11-09"]
["446","MOP",10,75.4167,8.0854,"b","2022-11-09"]
["929","MRU",10,16.7566,36.3901,"p","2022-11-09"]
["480","MUR",10,13.9059,43.8500,"p","2022-11-09"]
["480","MUR",10,13.2130,46.1497,"b","2022-11-09"]
["462","MVR",10,39.4420,15.4600,"p","2022-11-09"]
["462","MVR",10,40.0772,15.2150,"b","2022-11-09"]
["454","MWK",1000,75.8756,803.6500,"p","2022-11-09"]
["454","MWK",1000,59.3454,1027.5000,"b","2022-11-09"]
["484","MXN",10,29.4822,20.6828,"p","2022-11-09"]
["484","MXN",10,31.2271,19.5271,"b","2022-11-09"]
["458","MYR",1,14.5984,4.1770,"p","2022-11-09"]
["458","MYR",1,12.8748,4.7362,"b","2022-11-09"]
["943","MZN",100,95.1285,64.1000,"p","2022-11-09"]
["943","MZN",100,95.8198,63.6376,"b","2022-11-09"]
["516","NAD",10,40.0104,15.2404,"p","2022-11-09"]
["516","NAD",10,34.4262,17.7125,"b","2022-11-09"]
["566","NGN",100,14.6594,415.9600,"p","2022-11-09"]
["566","NGN",100,13.7525,443.3900,"b","2022-11-09"]
["558","NIO",10,17.0542,35.7550,"p","2022-11-09"]
["558","NIO",10,16.9397,35.9968,"b","2022-11-09"]
["524","NPR",100,50.0615,121.8050,"p","2022-11-09"]
["524","NPR",100,46.5245,131.0650,"b","2022-11-09"]
["554","NZD",1,41.6902,0.6837,"o","2022-11-09"]
["554","NZD",1,36.3120,0.5955,"b","2022-11-09"]
["512","OMR",1,158.3829,0.3850,"p","2022-11-09"]
["512","OMR",1,158.5888,0.3845,"b","2022-11-09"]
["604","PEN",1,16.3456,3.7305,"p","2022-11-09"]
["604","PEN",1,15.5721,3.9158,"b","2022-11-09"]
["598","PGK",1,17.3176,0.2840,"o","2022-11-09"]
["598","PGK",1,17.3176,0.2840,"b","2022-11-09"]
["608","PHP",10,11.7694,51.8100,"p","2022-11-09"]
["608","PHP",10,10.4628,58.2800,"b","2022-11-09"]
["586","PKR",100,34.2137,178.2250,"p","2022-11-09"]
["586","PKR",100,27.5305,221.4900,"b","2022-11-09"]
["600","PYG",10000,87.2731,6986.9600,"p","2022-11-09"]
["600","PYG",10000,85.3989,7140.3000,"b","2022-11-09"]
["634","QAR",1,16.7075,3.6497,"p","2022-11-09"]
["634","QAR",1,16.5812,3.6775,"b","2022-11-09"]
["941","RSD",100,57.0896,106.8100,"p","2022-11-09"]
["941","RSD",100,52.3740,116.4268,"b","2022-11-09"]
["646","RWF",1000,59.9581,1017.0000,"p","2022-11-09"]
["646","RWF",1000,57.8819,1053.4800,"b","2022-11-09"]
["682","SAR",1,16.2524,3.7519,"p","2022-11-09"]
["682","SAR",1,16.2208,3.7592,"b","2022-11-09"]
["090","SBD",10,75.5510,0.1239,"o","2022-11-09"]
["090","SBD",10,74.6973,0.1225,"b","2022-11-09"]
["690","SCR",10,42.3454,14.4000,"p","2022-11-09"]
["690","SCR",10,42.9951,14.1824,"b","2022-11-09"]
["938","SDG",100,13.6652,446.2242,"p","2022-11-09"]
["654","SHP",1,81.6182,1.3385,"o","2022-11-09"]
["925","SLE",10,52.3861,11.6400,"p","2022-11-09"]
["694","SLL",10000,52.3861,11640.0000,"p","2022-11-09"]
["694","SLL",10000,34.8790,17482.5293,"b","2022-11-09"]
["706","SOS",100,10.5406,578.5000,"p","2022-11-09"]
["706","SOS",100,10.7237,568.6250,"b","2022-11-09"]
["968","SRD",10,29.7407,20.5030,"p","2022-11-09"]
["968","SRD",10,20.4989,29.7467,"b","2022-11-09"]
["930","STN",10,27.1381,22.4693,"p","2022-11-09"]
["222","SVC",10,69.6526,8.7545,"p","2022-11-09"]
["222","SVC",10,69.6885,8.7500,"b","2022-11-09"]
["760","SYP",1000,24.2696,2512.5000,"p","2022-11-09"]
["748","SZL",10,40.0161,15.2382,"p","2022-11-09"]
["748","SZL",10,34.4262,17.7125,"b","2022-11-09"]
["764","THB",10,18.6961,32.6150,"p","2022-11-09"]
["764","THB",10,16.4831,36.9940,"b","2022-11-09"]
["788","TND",1,20.8043,2.9310,"p","2022-11-09"]
["788","TND",1,18.9465,3.2184,"b","2022-11-09"]
["776","TOP",1,26.9215,0.4415,"o","2022-11-09"]
["780","TTD",10,89.8550,6.7862,"p","2022-11-09"]
["780","TTD",10,89.9531,6.7788,"b","2022-11-09"]
["901","TWD",10,21.6805,28.1255,"p","2022-11-09"]
["901","TWD",10,19.0531,32.0040,"b","2022-11-09"]
["834","TZS",1000,26.3401,2315.0000,"p","2022-11-09"]
["834","TZS",1000,26.1727,2329.8100,"b","2022-11-09"]
["800","UGX",1000,17.1165,3562.5000,"p","2022-11-09"]
["800","UGX",1000,16.1327,3779.7300,"b","2022-11-09"]
["858","UYU",10,14.2687,42.7350,"p","2022-11-09"]
["858","UYU",10,15.2520,39.9800,"b","2022-11-09"]
["928","VES",1,13.9763,4.3629,"p","2022-11-09"]
["928","VES",10,71.1929,8.5651,"b","2022-11-09"]
["704","VND",10000,26.6976,22840.0000,"p","2022-11-09"]
["704","VND",10000,24.5352,24853.0000,"b","2022-11-09"]
["548","VUV",100,54.1420,112.6250,"p","2022-11-09"]
["548","VUV",100,49.8059,122.4300,"b","2022-11-09"]
["950","XAF",100,10.1186,602.6250,"p","2022-11-09"]
["950","XAF",1000,93.6445,651.1581,"b","2022-11-09"]
["951","XCD",1,22.5009,2.7100,"p","2022-11-09"]
["951","XCD",1,22.5842,2.7000,"b","2022-11-09"]
["952","XOF",100,10.2225,596.5000,"p","2022-11-09"]
["952","XOF",1000,93.6445,651.1581,"b","2022-11-09"]
["886","YER",100,24.3666,250.2500,"p","2022-11-09"]
["886","YER",100,24.3703,250.2120,"b","2022-11-09"]
["967","ZMW",10,33.8575,18.0100,"p","2022-11-09"]
["967","ZMW",10,37.3922,16.3075,"b","2022-11-09"]
["051","AMD",100,15.4718,0.0000,null,"2022-11-10"]
["036","AUD",1,39.6897,0.0000,null,"2022-11-10"]
["944","AZN",1,35.9183,0.0000,null,"2022-11-10"]
["975","BGN",1,31.2078,0.0000,null,"2022-11-10"]
["986","BRL",1,11.8013,0.0000,null,"2022-11-10"]
["933","BYN",1,24.8458,0.0000,null,"2022-11-10"]
["124","CAD",1,45.4290,0.0000,null,"2022-11-10"]
["756","CHF",1,61.9218,0.0000,null,"2022-11-10"]
["156","CNY",10,83.9724,0.0000,null,"2022-11-10"]
["203","CZK",10,25.0919,0.0000,null,"2022-11-10"]
["208","DKK",10,82.0625,0.0000,null,"2022-11-10"]
["978","EUR",1,61.2445,0.0000,null,"2022-11-10"]
["826","GBP",1,70.6111,0.0000,null,"2022-11-10"]
["344","HKD",10,77.9238,0.0000,null,"2022-11-10"]
["348","HUF",100,15.1441,0.0000,null,"2022-11-10"]
["356","INR",100,73.7765,0.0000,null,"2022-11-10"]
["392","JPY",100,41.9030,0.0000,null,"2022-11-10"]
["417","KGS",100,72.5619,0.0000,null,"2022-11-10"]
["410","KRW",1000,44.7400,0.0000,null,"2022-11-10"]
["398","KZT",100,13.1594,0.0000,null,"2022-11-10"]
["498","MDL",10,31.6254,0.0000,null,"2022-11-10"]
["578","NOK",10,59.4026,0.0000,null,"2022-11-10"]
["985","PLN",1,13.0408,0.0000,null,"2022-11-10"]
["946","RON",1,12.4992,0.0000,null,"2022-11-10"]
["752","SEK",10,56.8534,0.0000,null,"2022-11-10"]
["702","SGD",1,43.6525,0.0000,null,"2022-11-10"]
["972","TJS",10,59.7900,0.0000,null,"2022-11-10"]
["934","TMT",1,17.4460,0.0000,null,"2022-11-10"]
["949","TRY",10,32.8337,0.0000,null,"2022-11-10"]
["980","UAH",10,16.6050,0.0000,null,"2022-11-10"]
["840","USD",1,61.0611,0.0000,null,"2022-11-10"]
["860","UZS",10000,54.7288,0.0000,null,"2022-11-10"]
["960","XDR",1,78.6497,0.0000,null,"2022-11-10"]
["710","ZAR",10,34.5626,0.0000,null,"2022-11-10"]
["784","AED",1,16.6243,3.6730,"p","2022-11-10"]
["784","AED",1,16.6243,3.6730,"b","2022-11-10"]
["971","AFN",100,68.0119,89.7800,"p","2022-11-10"]
["971","AFN",100,69.1127,88.3501,"b","2022-11-10"]
["008","ALL",100,54.6897,111.6500,"p","2022-11-10"]
["008","ALL",100,52.2158,116.9400,"b","2022-11-10"]
["973","AOA",100,12.3082,496.1000,"p","2022-11-10"]
["973","AOA",100,12.5022,488.4037,"b","2022-11-10"]
["032","ARS",100,56.5171,108.0400,"p","2022-11-10"]
["032","ARS",100,38.1583,160.0207,"b","2022-11-10"]
["533","AWG",1,33.7354,1.8100,"p","2022-11-10"]
["533","AWG",1,34.1123,1.7900,"b","2022-11-10"]
["977","BAM",1,34.3040,1.7800,"p","2022-11-10"]
["977","BAM",1,31.2557,1.9536,"b","2022-11-10"]
["052","BBD",1,30.2417,2.0191,"p","2022-11-10"]
["052","BBD",1,30.5306,2.0000,"b","2022-11-10"]
["050","BDT",100,70.8818,86.1450,"p","2022-11-10"]
["050","BDT",100,59.1391,103.2500,"b","2022-11-10"]
["048","BHD",1,161.9658,0.3770,"p","2022-11-10"]
["048","BHD",1,161.9873,0.3770,"b","2022-11-10"]
["108","BIF",1000,30.5382,1999.5000,"p","2022-11-10"]
["108","BIF",1000,29.7386,2053.2576,"b","2022-11-10"]
["060","BMD",1,61.0611,1.0000,"p","2022-11-10"]
["060","BMD",1,61.0611,1.0000,"b","2022-11-10"]
["096","BND",1,44.9177,1.3594,"p","2022-11-10"]
["096","BND",1,43.5280,1.4028,"b","2022-11-10"]
["068","BOB",10,88.8161,6.8750,"p","2022-11-10"]
["068","BOB",10,88.0985,6.9310,"b","2022-11-10"]
["044","BSD",1,61.0611,1.0000,"p","2022-11-10"]
["044","BSD",1,61.0611,1.0000,"b","2022-11-10"]
["064","BTN",100,80.3430,76.0005,"p","2022-11-10"]
["064","BTN",100,74.9826,81.4337,"b","2022-11-10"]
["072","BWP",10,52.5125,0.0860,"o","2022-11-10"]
["072","BWP",10,46.1622,0.0756,"b","2022-11-10"]
["084","BZD",1,30.2928,2.0157,"p","2022-11-10"]
["084","BZD",1,30.5306,2.0000,"b","2022-11-10"]
["976","CDF",1000,30.5132,2001.1400,"p","2022-11-10"]
["152","CLP",1000,76.6979,796.1250,"p","2022-11-10"]
["152","CLP",1000,67.3480,906.6500,"b","2022-11-10"]
["170","COP",1000,16.2421,3759.4450,"p","2022-11-10"]
["170","COP",1000,12.4702,4896.5600,"b","2022-11-10"]
["188","CRC",1000,94.8986,643.4350,"p","2022-11-10"]
["188","CRC",1000,99.0769,616.3000,"b","2022-11-10"]
["192","CUP",10,25.4421,24.0000,"p","2022-11-10"]
["192","CUP",10,25.4421,24.0000,"b","2022-11-10"]
["132","CVE",100,60.7150,100.5700,"p","2022-11-10"]
["132","CVE",100,55.2636,110.4906,"b","2022-11-10"]
["262","DJF",100,34.2992,178.0250,"p","2022-11-10"]
["262","DJF",100,34.3494,177.7647,"b","2022-11-10"]
["214","DOP",10,11.1364,54.8300,"p","2022-11-10"]
["214","DOP",10,11.2408,54.3210,"b","2022-11-10"]
["012","DZD",100,42.9303,142.2332,"p","2022-11-10"]
["012","DZD",100,43.4699,140.4675,"b","2022-11-10"]
["818","EGP",10,38.8059,15.7350,"p","2022-11-10"]
["818","EGP",10,25.0536,24.3722,"b","2022-11-10"]
["232","ERN",10,40.5049,15.0750,"p","2022-11-10"]
["232","ERN",10,40.7074,15.0000,"b","2022-11-10"]
["230","ETB",10,11.9083,51.2762,"p","2022-11-10"]
["230","ETB",10,11.4841,53.1702,"b","2022-11-10"]
["242","FJD",1,28.9491,0.4741,"o","2022-11-10"]
["242","FJD",1,26.6471,0.4364,"b","2022-11-10"]
["238","FKP",1,81.4189,1.3334,"o","2022-11-10"]
["238","FKP",1,69.3532,1.1358,"b","2022-11-10"]
["981","GEL",1,18.7880,3.2500,"p","2022-11-10"]
["981","GEL",1,22.3667,2.7300,"b","2022-11-10"]
["936","GHS",10,87.5428,6.9750,"p","2022-11-10"]
["936","GHS",10,42.3139,14.4305,"b","2022-11-10"]
["292","GIP",1,81.4189,1.3334,"o","2022-11-10"]
["292","GIP",1,69.3532,1.1358,"b","2022-11-10"]
["270","GMD",10,11.4400,53.3750,"p","2022-11-10"]
["270","GMD",100,98.2677,62.1375,"b","2022-11-10"]
["324","GNF",10000,68.0460,8973.5000,"p","2022-11-10"]
["324","GNF",10000,70.6617,8641.3300,"b","2022-11-10"]
["320","GTQ",10,79.1973,7.7100,"p","2022-11-10"]
["320","GTQ",10,78.0832,7.8200,"b","2022-11-10"]
["328","GYD",100,29.1858,209.2150,"p","2022-11-10"]
["328","GYD",100,29.2019,209.1000,"b","2022-11-10"]
["340","HNL",10,24.7980,24.6234,"p","2022-11-10"]
["340","HNL",10,24.6714,24.7498,"b","2022-11-10"]
["191","HRK",10,88.9377,6.8656,"p","2022-11-10"]
["191","HRK",10,81.0689,7.5320,"b","2022-11-10"]
["332","HTG",100,57.8778,105.5000,"p","2022-11-10"]
["332","HTG",100,49.6577,122.9640,"b","2022-11-10"]
["360","IDR",10000,42.4295,14391.1875,"p","2022-11-10"]
["360","IDR",10000,38.9992,15657.0000,"b","2022-11-10"]
["376","ILS",1,18.7609,3.2547,"p","2022-11-10"]
["376","ILS",1,17.1824,3.5537,"b","2022-11-10"]
["368","IQD",1000,41.8364,1459.5200,"p","2022-11-10"]
["368","IQD",1000,41.8227,1460.0000,"b","2022-11-10"]
["364","IRR",10000,14.5384,42000.0000,"p","2022-11-10"]
["364","IRR",10000,14.5384,42000.0000,"b","2022-11-10"]
["352","ISK",100,46.8979,130.2000,"p","2022-11-10"]
["352","ISK",100,41.6146,146.7300,"b","2022-11-10"]
["388","JMD",100,39.5537,154.3750,"p","2022-11-10"]
["388","JMD",100,39.7395,153.6536,"b","2022-11-10"]
["400","JOD",1,86.1228,0.7090,"p","2022-11-10"]
["400","JOD",1,86.1228,0.7090,"b","2022-11-10"]
["404","KES",100,53.5976,113.9250,"p","2022-11-10"]
["404","KES",100,50.1570,121.7400,"b","2022-11-10"]
["116","KHR",1000,15.0212,4065.0000,"p","2022-11-10"]
["116","KHR",1000,14.7422,4141.9150,"b","2022-11-10"]
["174","KMF",100,13.7059,445.5100,"p","2022-11-10"]
["174","KMF",100,12.4256,491.4148,"b","2022-11-10"]
["408","KPW",100,46.9701,130.0000,"p","2022-11-10"]
["414","KWD",1,201.2561,0.3034,"p","2022-11-10"]
["414","KWD",1,197.4873,0.3092,"b","2022-11-10"]
["418","LAK",10000,53.2633,11464.0000,"p","2022-11-10"]
["418","LAK",10000,35.6300,17137.5400,"b","2022-11-10"]
["422","LBP",1000,40.3790,1512.2000,"p","2022-11-10"]
["422","LBP",1000,40.2754,1516.0900,"b","2022-11-10"]
["144","LKR",100,30.2283,202.0000,"p","2022-11-10"]
["144","LKR",100,16.6189,367.4200,"b","2022-11-10"]
["430","LRD",100,39.5730,154.3000,"p","2022-11-10"]
["430","LRD",100,39.9625,152.7959,"b","2022-11-10"]
["434","LYD",1,13.2058,4.6238,"p","2022-11-10"]
["434","LYD",1,12.2795,4.9726,"b","2022-11-10"]
["504","MAD",10,63.2214,9.6583,"p","2022-11-10"]
["504","MAD",10,55.9962,10.9045,"b","2022-11-10"]
["969","MGA",1000,15.2825,3995.5000,"p","2022-11-10"]
["969","MGA",1000,14.2494,4285.1600,"b","2022-11-10"]
["807","MKD",10,10.9155,55.9400,"p","2022-11-10"]
["807","MKD",100,99.2197,61.5413,"b","2022-11-10"]
["496","MNT",1000,21.2018,2880.0000,"p","2022-11-10"]
["496","MNT",1000,17.9969,3392.8600,"b","2022-11-10"]
["446","MOP",10,75.8005,8.0555,"p","2022-11-10"]
["446","MOP",10,75.5249,8.0849,"b","2022-11-10"]
["929","MRU",10,16.7796,36.3901,"p","2022-11-10"]
["480","MUR",10,13.9250,43.8500,"p","2022-11-10"]
["480","MUR",10,13.9407,43.8006,"b","2022-11-10"]
["462","MVR",10,39.4962,15.4600,"p","2022-11-10"]
["462","MVR",10,39.5602,15.4350,"b","2022-11-10"]
["454","MWK",1000,75.9797,803.6500,"p","2022-11-10"]
["454","MWK",1000,59.4703,1026.7500,"b","2022-11-10"]
["484","MXN",10,29.5226,20.6828,"p","2022-11-10"]
["484","MXN",10,31.1888,19.5779,"b","2022-11-10"]
["458","MYR",1,14.6184,4.1770,"p","2022-11-10"]
["458","MYR",1,13.0144,4.6918,"b","2022-11-10"]
["943","MZN",100,95.2591,64.1000,"p","2022-11-10"]
["943","MZN",100,95.9557,63.6347,"b","2022-11-10"]
["516","NAD",10,40.0653,15.2404,"p","2022-11-10"]
["516","NAD",10,34.3169,17.7933,"b","2022-11-10"]
["566","NGN",100,14.6796,415.9600,"p","2022-11-10"]
["566","NGN",100,13.7789,443.1500,"b","2022-11-10"]
["558","NIO",10,17.0776,35.7550,"p","2022-11-10"]
["558","NIO",10,16.9594,36.0043,"b","2022-11-10"]
["524","NPR",100,50.1302,121.8050,"p","2022-11-10"]
["524","NPR",100,46.8082,130.4496,"b","2022-11-10"]
["554","NZD",1,41.7475,0.6837,"o","2022-11-10"]
["554","NZD",1,35.9222,0.5883,"b","2022-11-10"]
["512","OMR",1,158.6003,0.3850,"p","2022-11-10"]
["512","OMR",1,158.7074,0.3847,"b","2022-11-10"]
["604","PEN",1,16.3681,3.7305,"p","2022-11-10"]
["604","PEN",1,15.6194,3.9093,"b","2022-11-10"]
["598","PGK",1,17.3414,0.2840,"o","2022-11-10"]
["598","PGK",1,17.3414,0.2840,"b","2022-11-10"]
["608","PHP",10,11.7856,51.8100,"p","2022-11-10"]
["608","PHP",10,10.5269,58.0050,"b","2022-11-10"]
["586","PKR",100,34.2607,178.2250,"p","2022-11-10"]
["586","PKR",100,27.5597,221.5596,"b","2022-11-10"]
["600","PYG",10000,87.3929,6986.9600,"p","2022-11-10"]
["600","PYG",10000,85.5665,7136.1000,"b","2022-11-10"]
["634","QAR",1,16.7304,3.6497,"p","2022-11-10"]
["634","QAR",1,16.6076,3.6767,"b","2022-11-10"]
["941","RSD",100,57.1680,106.8100,"p","2022-11-10"]
["941","RSD",100,52.1167,117.1622,"b","2022-11-10"]
["646","RWF",1000,60.0404,1017.0000,"p","2022-11-10"]
["646","RWF",1000,57.9498,1053.6900,"b","2022-11-10"]
["682","SAR",1,16.2747,3.7519,"p","2022-11-10"]
["682","SAR",1,16.2418,3.7595,"b","2022-11-10"]
["090","SBD",10,75.6547,0.1239,"o","2022-11-10"]
["090","SBD",10,75.2273,0.1232,"b","2022-11-10"]
["690","SCR",10,42.4035,14.4000,"p","2022-11-10"]
["690","SCR",10,45.2677,13.4889,"b","2022-11-10"]
["938","SDG",100,13.6840,446.2242,"p","2022-11-10"]
["654","SHP",1,81.7303,1.3385,"o","2022-11-10"]
["925","SLE",10,52.4580,11.6400,"p","2022-11-10"]
["694","SLL",10000,52.4580,11640.0000,"p","2022-11-10"]
["694","SLL",10000,34.5922,17651.6719,"b","2022-11-10"]
["706","SOS",100,10.5551,578.5000,"p","2022-11-10"]
["706","SOS",100,10.7379,568.6489,"b","2022-11-10"]
["968","SRD",10,29.7815,20.5030,"p","2022-11-10"]
["968","SRD",10,20.4651,29.8367,"b","2022-11-10"]
["930","STN",10,27.1753,22.4693,"p","2022-11-10"]
["222","SVC",10,69.7482,8.7545,"p","2022-11-10"]
["222","SVC",10,69.7841,8.7500,"b","2022-11-10"]
["760","SYP",1000,24.3029,2512.5000,"p","2022-11-10"]
["748","SZL",10,40.0711,15.2382,"p","2022-11-10"]
["748","SZL",10,34.3169,17.7933,"b","2022-11-10"]
["764","THB",10,18.7218,32.6150,"p","2022-11-10"]
["764","THB",10,16.5522,36.8900,"b","2022-11-10"]
["788","TND",1,20.8329,2.9310,"p","2022-11-10"]
["788","TND",1,18.9196,3.2274,"b","2022-11-10"]
["776","TOP",1,26.9585,0.4415,"o","2022-11-10"]
["780","TTD",10,89.9783,6.7862,"p","2022-11-10"]
["780","TTD",10,90.0699,6.7793,"b","2022-11-10"]
["901","TWD",10,21.7102,28.1255,"p","2022-11-10"]
["901","TWD",10,19.1847,31.8280,"b","2022-11-10"]
["834","TZS",1000,26.3763,2315.0000,"p","2022-11-10"]
["834","TZS",1000,26.2064,2330.0100,"b","2022-11-10"]
["800","UGX",1000,17.1400,3562.5000,"p","2022-11-10"]
["800","UGX",1000,16.1739,3775.2900,"b","2022-11-10"]
["858","UYU",10,14.2883,42.7350,"p","2022-11-10"]
["858","UYU",10,15.2101,40.1450,"b","2022-11-10"]
["928","VES",1,13.9955,4.3629,"p","2022-11-10"]
["928","VES",10,70.8851,8.6141,"b","2022-11-10"]
["704","VND",10000,26.7343,22840.0000,"p","2022-11-10"]
["704","VND",10000,24.5620,24860.0000,"b","2022-11-10"]
["548","VUV",100,54.2163,112.6250,"p","2022-11-10"]
["548","VUV",100,50.3223,121.3400,"b","2022-11-10"]
["950","XAF",100,10.1325,602.6250,"p","2022-11-10"]
["950","XAF",1000,93.1918,655.2197,"b","2022-11-10"]
["951","XCD",1,22.5318,2.7100,"p","2022-11-10"]
["951","XCD",1,22.6152,2.7000,"b","2022-11-10"]
["952","XOF",100,10.2366,596.5000,"p","2022-11-10"]
["952","XOF",1000,93.1918,655.2197,"b","2022-11-10"]
["886","YER",100,24.4000,250.2500,"p","2022-11-10"]
["886","YER",100,24.4017,250.2330,"b","2022-11-10"]
["967","ZMW",10,33.9040,18.0100,"p","2022-11-10"]
["967","ZMW",10,37.4493,16.3050,"b","2022-11-10"]
["051","AMD",100,15.4941,0.0000,null,"2022-11-11"]
["036","AUD",1,39.3121,0.0000,null,"2022-11-11"]
["944","AZN",1,36.0255,0.0000,null,"2022-11-11"]
["975","BGN",1,31.4359,0.0000,null,"2022-11-11"]
["986","BRL",1,11.8629,0.0000,null,"2022-11-11"]
["933","BYN",1,24.9170,0.0000,null,"2022-11-11"]
["124","CAD",1,45.4328,0.0000,null,"2022-11-11"]
["756","CHF",1,61.9998,0.0000,null,"2022-11-11"]
["156","CNY",10,84.0456,0.0000,null,"2022-11-11"]
["203","CZK",10,25.2519,0.0000,null,"2022-11-11"]
["208","DKK",10,82.6575,0.0000,null,"2022-11-11"]
["978","EUR",1,61.0037,0.0000,null,"2022-11-11"]
["826","GBP",1,69.6582,0.0000,null,"2022-11-11"]
["344","HKD",10,78.1664,0.0000,null,"2022-11-11"]
["348","HUF",100,15.1788,0.0000,null,"2022-11-11"]
["356","INR",100,73.8909,0.0000,null,"2022-11-11"]
["392","JPY",100,41.8529,0.0000,null,"2022-11-11"]
["417","KGS",100,72.7207,0.0000,null,"2022-11-11"]
["410","KRW",1000,44.4598,0.0000,null,"2022-11-11"]
["398","KZT",100,13.1542,0.0000,null,"2022-11-11"]
["498","MDL",10,31.7651,0.0000,null,"2022-11-11"]
["578","NOK",10,58.7664,0.0000,null,"2022-11-11"]
["985","PLN",1,12.9377,0.0000,null,"2022-11-11"]
["946","RON",1,12.4461,0.0000,null,"2022-11-11"]
["752","SEK",10,56.2222,0.0000,null,"2022-11-11"]
["702","SGD",1,43.6798,0.0000,null,"2022-11-11"]
["972","TJS",10,59.9714,0.0000,null,"2022-11-11"]
["934","TMT",1,17.4981,0.0000,null,"2022-11-11"]
["949","TRY",10,32.9338,0.0000,null,"2022-11-11"]
["980","UAH",10,16.5827,0.0000,null,"2022-11-11"]
["840","USD",1,61.2434,0.0000,null,"2022-11-11"]
["860","UZS",10000,54.8315,0.0000,null,"2022-11-11"]
["960","XDR",1,79.0175,0.0000,null,"2022-11-11"]
["710","ZAR",10,34.4536,0.0000,null,"2022-11-11"]
["784","AED",1,16.6739,3.6730,"p","2022-11-11"]
["784","AED",1,16.6739,3.6730,"b","2022-11-11"]
["971","AFN",100,68.2150,89.7800,"p","2022-11-11"]
["971","AFN",100,69.2694,88.4134,"b","2022-11-11"]
["008","ALL",100,54.8530,111.6500,"p","2022-11-11"]
["008","ALL",100,53.4737,114.5300,"b","2022-11-11"]
["973","AOA",100,12.3450,496.1000,"p","2022-11-11"]
["973","AOA",100,12.4036,493.7531,"b","2022-11-11"]
["032","ARS",100,56.6859,108.0400,"p","2022-11-11"]
["032","ARS",100,38.1799,160.4073,"b","2022-11-11"]
["533","AWG",1,33.8361,1.8100,"p","2022-11-11"]
["533","AWG",1,34.2142,1.7900,"b","2022-11-11"]
["977","BAM",1,34.4064,1.7800,"p","2022-11-11"]
["977","BAM",1,31.9692,1.9157,"b","2022-11-11"]
["052","BBD",1,30.3320,2.0191,"p","2022-11-11"]
["052","BBD",1,30.6217,2.0000,"b","2022-11-11"]
["050","BDT",100,71.0934,86.1450,"p","2022-11-11"]
["050","BDT",100,59.9104,102.2250,"b","2022-11-11"]
["048","BHD",1,162.4493,0.3770,"p","2022-11-11"]
["048","BHD",1,162.4795,0.3769,"b","2022-11-11"]
["108","BIF",1000,30.6294,1999.5000,"p","2022-11-11"]
["108","BIF",1000,29.8222,2053.6150,"b","2022-11-11"]
["060","BMD",1,61.2434,1.0000,"p","2022-11-11"]
["060","BMD",1,61.2434,1.0000,"b","2022-11-11"]
["096","BND",1,45.0518,1.3594,"p","2022-11-11"]
["096","BND",1,44.3022,1.3824,"b","2022-11-11"]
["068","BOB",10,89.0813,6.8750,"p","2022-11-11"]
["068","BOB",10,88.6750,6.9065,"b","2022-11-11"]
["044","BSD",1,61.2434,1.0000,"p","2022-11-11"]
["044","BSD",1,61.2434,1.0000,"b","2022-11-11"]
["064","BTN",100,80.5829,76.0005,"p","2022-11-11"]
["064","BTN",100,74.8594,81.8112,"b","2022-11-11"]
["072","BWP",10,52.6693,0.0860,"o","2022-11-11"]
["072","BWP",10,46.5450,0.0760,"b","2022-11-11"]
["084","BZD",1,30.3832,2.0157,"p","2022-11-11"]
["084","BZD",1,30.6217,2.0000,"b","2022-11-11"]
["976","CDF",1000,30.6043,2001.1400,"p","2022-11-11"]
["152","CLP",1000,76.9269,796.1250,"p","2022-11-11"]
["152","CLP",1000,68.4927,894.1600,"b","2022-11-11"]
["170","COP",1000,16.2905,3759.4450,"p","2022-11-11"]
["170","COP",1000,12.7550,4801.5200,"b","2022-11-11"]
["188","CRC",1000,95.1820,643.4350,"p","2022-11-11"]
["188","CRC",100,10.0186,611.3000,"b","2022-11-11"]
["192","CUP",10,25.5181,24.0000,"p","2022-11-11"]
["192","CUP",10,25.5181,24.0000,"b","2022-11-11"]
["132","CVE",100,60.8963,100.5700,"p","2022-11-11"]
["132","CVE",100,56.1836,109.0058,"b","2022-11-11"]
["262","DJF",100,34.4016,178.0250,"p","2022-11-11"]
["262","DJF",100,34.4066,177.9989,"b","2022-11-11"]
["214","DOP",10,11.1697,54.8300,"p","2022-11-11"]
["214","DOP",10,11.2611,54.3850,"b","2022-11-11"]
["012","DZD",100,43.0584,142.2332,"p","2022-11-11"]
["012","DZD",100,43.8845,139.5559,"b","2022-11-11"]
["818","EGP",10,38.9218,15.7350,"p","2022-11-11"]
["818","EGP",10,25.0713,24.4277,"b","2022-11-11"]
["232","ERN",10,40.6258,15.0750,"p","2022-11-11"]
["232","ERN",10,40.8289,15.0000,"b","2022-11-11"]
["230","ETB",10,11.9438,51.2762,"p","2022-11-11"]
["230","ETB",10,11.4995,53.2574,"b","2022-11-11"]
["242","FJD",1,29.0355,0.4741,"o","2022-11-11"]
["242","FJD",1,27.0635,0.4419,"b","2022-11-11"]
["238","FKP",1,81.6619,1.3334,"o","2022-11-11"]
["238","FKP",1,71.7528,1.1716,"b","2022-11-11"]
["981","GEL",1,18.8441,3.2500,"p","2022-11-11"]
["981","GEL",1,22.5160,2.7200,"b","2022-11-11"]
["936","GHS",10,87.8042,6.9750,"p","2022-11-11"]
["936","GHS",10,42.0195,14.5750,"b","2022-11-11"]
["292","GIP",1,81.6619,1.3334,"o","2022-11-11"]
["292","GIP",1,71.7528,1.1716,"b","2022-11-11"]
["270","GMD",10,11.4742,53.3750,"p","2022-11-11"]
["270","GMD",100,98.5016,62.1750,"b","2022-11-11"]
["324","GNF",10000,68.2492,8973.5000,"p","2022-11-11"]
["324","GNF",10000,70.9117,8636.5700,"b","2022-11-11"]
["320","GTQ",10,79.4337,7.7100,"p","2022-11-11"]
["320","GTQ",10,78.3202,7.8196,"b","2022-11-11"]
["328","GYD",100,29.2729,209.2150,"p","2022-11-11"]
["328","GYD",100,29.2890,209.1000,"b","2022-11-11"]
["340","HNL",10,24.8720,24.6234,"p","2022-11-11"]
["340","HNL",10,24.7532,24.7416,"b","2022-11-11"]
["191","HRK",10,89.2033,6.8656,"p","2022-11-11"]
["191","HRK",10,82.8812,7.3893,"b","2022-11-11"]
["332","HTG",100,58.0506,105.5000,"p","2022-11-11"]
["332","HTG",100,47.9994,127.5920,"b","2022-11-11"]
["360","IDR",10000,42.5562,14391.1875,"p","2022-11-11"]
["360","IDR",10000,39.0234,15694.0000,"b","2022-11-11"]
["376","ILS",1,18.8169,3.2547,"p","2022-11-11"]
["376","ILS",1,17.6042,3.4789,"b","2022-11-11"]
["368","IQD",1000,41.9613,1459.5200,"p","2022-11-11"]
["368","IQD",1000,41.9475,1460.0000,"b","2022-11-11"]
["364","IRR",10000,14.5818,42000.0000,"p","2022-11-11"]
["364","IRR",10000,14.5818,42000.0000,"b","2022-11-11"]
["352","ISK",100,47.0379,130.2000,"p","2022-11-11"]
["352","ISK",100,42.2077,145.1000,"b","2022-11-11"]
["388","JMD",100,39.6718,154.3750,"p","2022-11-11"]
["388","JMD",100,39.8334,153.7488,"b","2022-11-11"]
["400","JOD",1,86.3800,0.7090,"p","2022-11-11"]
["400","JOD",1,86.3678,0.7091,"b","2022-11-11"]
["404","KES",100,53.7576,113.9250,"p","2022-11-11"]
["404","KES",100,50.2943,121.7700,"b","2022-11-11"]
["116","KHR",1000,15.0660,4065.0000,"p","2022-11-11"]
["116","KHR",1000,14.7895,4141.0000,"b","2022-11-11"]
["174","KMF",100,13.7468,445.5100,"p","2022-11-11"]
["174","KMF",100,12.7095,481.8726,"b","2022-11-11"]
["408","KPW",100,47.1103,130.0000,"p","2022-11-11"]
["414","KWD",1,201.8570,0.3034,"p","2022-11-11"]
["414","KWD",1,197.9873,0.3093,"b","2022-11-11"]
["418","LAK",10000,53.4224,11464.0000,"p","2022-11-11"]
["418","LAK",10000,35.7517,17130.2100,"b","2022-11-11"]
["422","LBP",1000,40.4995,1512.2000,"p","2022-11-11"]
["422","LBP",1000,40.3538,1517.6600,"b","2022-11-11"]
["144","LKR",100,30.3185,202.0000,"p","2022-11-11"]
["144","LKR",100,16.6332,368.2000,"b","2022-11-11"]
["430","LRD",100,39.6911,154.3000,"p","2022-11-11"]
["430","LRD",100,40.0797,152.8040,"b","2022-11-11"]
["434","LYD",1,13.2453,4.6238,"p","2022-11-11"]
["434","LYD",1,12.2954,4.9810,"b","2022-11-11"]
["504","MAD",10,63.4101,9.6583,"p","2022-11-11"]
["504","MAD",10,56.7415,10.7934,"b","2022-11-11"]
["969","MGA",1000,15.3281,3995.5000,"p","2022-11-11"]
["969","MGA",1000,14.2806,4288.5800,"b","2022-11-11"]
["807","MKD",10,10.9481,55.9400,"p","2022-11-11"]
["807","MKD",100,99.1868,61.7455,"b","2022-11-11"]
["496","MNT",1000,21.2651,2880.0000,"p","2022-11-11"]
["496","MNT",1000,18.0520,3392.6100,"b","2022-11-11"]
["446","MOP",10,76.0268,8.0555,"p","2022-11-11"]
["446","MOP",10,75.8000,8.0796,"b","2022-11-11"]
["929","MRU",10,16.8297,36.3901,"p","2022-11-11"]
["480","MUR",10,13.9666,43.8500,"p","2022-11-11"]
["480","MUR",10,13.9823,43.8006,"b","2022-11-11"]
["462","MVR",10,39.6141,15.4600,"p","2022-11-11"]
["462","MVR",10,39.6783,15.4350,"b","2022-11-11"]
["454","MWK",1000,76.2066,803.6500,"p","2022-11-11"]
["454","MWK",1000,59.6321,1027.0209,"b","2022-11-11"]
["484","MXN",10,29.6108,20.6828,"p","2022-11-11"]
["484","MXN",10,31.7046,19.3169,"b","2022-11-11"]
["458","MYR",1,14.6621,4.1770,"p","2022-11-11"]
["458","MYR",1,13.0388,4.6970,"b","2022-11-11"]
["943","MZN",100,95.5435,64.1000,"p","2022-11-11"]
["943","MZN",100,96.2465,63.6318,"b","2022-11-11"]
["516","NAD",10,40.1849,15.2404,"p","2022-11-11"]
["516","NAD",10,35.2726,17.3629,"b","2022-11-11"]
["566","NGN",100,14.7234,415.9600,"p","2022-11-11"]
["566","NGN",100,13.8135,443.3600,"b","2022-11-11"]
["558","NIO",10,17.1286,35.7550,"p","2022-11-11"]
["558","NIO",10,17.0116,36.0009,"b","2022-11-11"]
["524","NPR",100,50.2799,121.8050,"p","2022-11-11"]
["524","NPR",100,46.8101,130.8336,"b","2022-11-11"]
["554","NZD",1,41.8721,0.6837,"o","2022-11-11"]
["554","NZD",1,36.8991,0.6025,"b","2022-11-11"]
["512","OMR",1,159.0738,0.3850,"p","2022-11-11"]
["512","OMR",1,159.1813,0.3847,"b","2022-11-11"]
["604","PEN",1,16.4169,3.7305,"p","2022-11-11"]
["604","PEN",1,15.8252,3.8700,"b","2022-11-11"]
["598","PGK",1,17.3931,0.2840,"o","2022-11-11"]
["598","PGK",1,17.4421,0.2848,"b","2022-11-11"]
["608","PHP",10,11.8208,51.8100,"p","2022-11-11"]
["608","PHP",10,10.5253,58.1870,"b","2022-11-11"]
["586","PKR",100,34.3630,178.2250,"p","2022-11-11"]
["586","PKR",100,27.6494,221.5000,"b","2022-11-11"]
["600","PYG",10000,87.6539,6986.9600,"p","2022-11-11"]
["600","PYG",10000,86.6537,7067.6000,"b","2022-11-11"]
["634","QAR",1,16.7804,3.6497,"p","2022-11-11"]
["634","QAR",1,16.6853,3.6705,"b","2022-11-11"]
["941","RSD",100,57.3386,106.8100,"p","2022-11-11"]
["941","RSD",100,53.3075,114.8870,"b","2022-11-11"]
["646","RWF",1000,60.2197,1017.0000,"p","2022-11-11"]
["646","RWF",1000,57.7496,1060.5000,"b","2022-11-11"]
["682","SAR",1,16.3233,3.7519,"p","2022-11-11"]
["682","SAR",1,16.2886,3.7599,"b","2022-11-11"]
["090","SBD",10,75.8806,0.1239,"o","2022-11-11"]
["090","SBD",10,74.7782,0.1221,"b","2022-11-11"]
["690","SCR",10,42.5301,14.4000,"p","2022-11-11"]
["690","SCR",10,43.1665,14.1877,"b","2022-11-11"]
["938","SDG",100,13.7248,446.2242,"p","2022-11-11"]
["654","SHP",1,81.9743,1.3385,"o","2022-11-11"]
["925","SLE",10,52.6146,11.6400,"p","2022-11-11"]
["694","SLL",10000,52.6146,11640.0000,"p","2022-11-11"]
["694","SLL",10000,34.3889,17809.0605,"b","2022-11-11"]
["706","SOS",100,10.5866,578.5000,"p","2022-11-11"]
["706","SOS",100,10.7714,568.5763,"b","2022-11-11"]
["968","SRD",10,29.8705,20.5030,"p","2022-11-11"]
["968","SRD",10,20.5331,29.8267,"b","2022-11-11"]
["930","STN",10,27.2565,22.4693,"p","2022-11-11"]
["222","SVC",10,69.9565,8.7545,"p","2022-11-11"]
["222","SVC",10,69.9925,8.7500,"b","2022-11-11"]
["760","SYP",1000,24.3755,2512.5000,"p","2022-11-11"]
["748","SZL",10,40.1907,15.2382,"p","2022-11-11"]
["748","SZL",10,35.2726,17.3629,"b","2022-11-11"]
["764","THB",10,18.7777,32.6150,"p","2022-11-11"]
["764","THB",10,16.9218,36.1920,"b","2022-11-11"]
["788","TND",1,20.8951,2.9310,"p","2022-11-11"]
["788","TND",1,19.1968,3.1903,"b","2022-11-11"]
["776","TOP",1,27.0390,0.4415,"o","2022-11-11"]
["780","TTD",10,90.2470,6.7862,"p","2022-11-11"]
["780","TTD",10,90.2204,6.7882,"b","2022-11-11"]
["901","TWD",10,21.7750,28.1255,"p","2022-11-11"]
["901","TWD",10,19.2499,31.8150,"b","2022-11-11"]
["834","TZS",1000,26.4550,2315.0000,"p","2022-11-11"]
["834","TZS",1000,26.2883,2329.6800,"b","2022-11-11"]
["800","UGX",1000,17.1911,3562.5000,"p","2022-11-11"]
["800","UGX",1000,16.2149,3776.9800,"b","2022-11-11"]
["858","UYU",10,14.3310,42.7350,"p","2022-11-11"]
["858","UYU",10,15.2803,40.0800,"b","2022-11-11"]
["928","VES",1,14.0373,4.3629,"p","2022-11-11"]
["928","VES",10,72.8221,8.4100,"b","2022-11-11"]
["704","VND",10000,26.8141,22840.0000,"p","2022-11-11"]
["704","VND",10000,24.6284,24867.0000,"b","2022-11-11"]
["548","VUV",100,54.3782,112.6250,"p","2022-11-11"]
["548","VUV",100,50.0928,122.2600,"b","2022-11-11"]
["950","XAF",100,10.1628,602.6250,"p","2022-11-11"]
["950","XAF",1000,95.3210,642.4967,"b","2022-11-11"]
["951","XCD",1,22.5990,2.7100,"p","2022-11-11"]
["951","XCD",1,22.6827,2.7000,"b","2022-11-11"]
["952","XOF",100,10.2671,596.5000,"p","2022-11-11"]
["952","XOF",1000,95.3210,642.4967,"b","2022-11-11"]
["886","YER",100,24.4729,250.2500,"p","2022-11-11"]
["886","YER",100,24.4822,250.1550,"b","2022-11-11"]
["967","ZMW",10,34.0052,18.0100,"p","2022-11-11"]
["967","ZMW",10,37.3741,16.3866,"b","2022-11-11"]
["051","AMD",100,15.2019,0.0000,null,"2022-11-12"]
["036","AUD",1,39.8703,0.0000,null,"2022-11-12"]
["944","AZN",1,35.4223,0.0000,null,"2022-11-12"]
["975","BGN",1,30.6468,0.0000,null,"2022-11-12"]
["986","BRL",1,11.3488,0.0000,null,"2022-11-12"]
["933","BYN",1,24.8137,0.0000,null,"2022-11-12"]
["124","CAD",1,45.0126,0.0000,null,"2022-11-12"]
["756","CHF",1,62.7728,0.0000,null,"2022-11-12"]
["156","CNY",10,84.4637,0.0000,null,"2022-11-12"]
["203","CZK",10,24.6038,0.0000,null,"2022-11-12"]
["208","DKK",10,80.5860,0.0000,null,"2022-11-12"]
["978","EUR",1,61.5416,0.0000,null,"2022-11-12"]
["826","GBP",1,70.3225,0.0000,null,"2022-11-12"]
["344","HKD",10,76.9656,0.0000,null,"2022-11-12"]
["348","HUF",100,15.3207,0.0000,null,"2022-11-12"]
["356","INR",100,72.9660,0.0000,null,"2022-11-12"]
["392","JPY",100,42.2730,0.0000,null,"2022-11-12"]
["417","KGS",100,71.4323,0.0000,null,"2022-11-12"]
["410","KRW",1000,45.6750,0.0000,null,"2022-11-12"]
["398","KZT",100,12.8281,0.0000,null,"2022-11-12"]
["498","MDL",10,31.2715,0.0000,null,"2022-11-12"]
["578","NOK",10,60.3446,0.0000,null,"2022-11-12"]
["985","PLN",1,13.2408,0.0000,null,"2022-11-12"]
["946","RON",1,12.6391,0.0000,null,"2022-11-12"]
["752","SEK",10,57.1235,0.0000,null,"2022-11-12"]
["702","SGD",1,43.5132,0.0000,null,"2022-11-12"]
["972","TJS",10,58.9672,0.0000,null,"2022-11-12"]
["934","TMT",1,17.2051,0.0000,null,"2022-11-12"]
["949","TRY",10,32.3822,0.0000,null,"2022-11-12"]
["980","UAH",10,16.3040,0.0000,null,"2022-11-12"]
["840","USD",1,60.2179,0.0000,null,"2022-11-12"]
["860","UZS",10000,53.7907,0.0000,null,"2022-11-12"]
["960","XDR",1,77.3806,0.0000,null,"2022-11-12"]
["710","ZAR",10,34.8487,0.0000,null,"2022-11-12"]
["784","AED",1,16.3947,3.6730,"p","2022-11-12"]
["784","AED",1,16.3947,3.6730,"b","2022-11-12"]
["971","AFN",100,67.0727,89.7800,"p","2022-11-12"]
["971","AFN",100,68.0803,88.4513,"b","2022-11-12"]
["008","ALL",100,53.9345,111.6500,"p","2022-11-12"]
["008","ALL",100,53.2666,113.0500,"b","2022-11-12"]
["973","AOA",100,12.1383,496.1000,"p","2022-11-12"]
["973","AOA",100,12.1960,493.7531,"b","2022-11-12"]
["032","ARS",100,55.7367,108.0400,"p","2022-11-12"]
["032","ARS",100,37.4681,160.7177,"b","2022-11-12"]
["533","AWG",1,33.2696,1.8100,"p","2022-11-12"]
["533","AWG",1,33.6413,1.7900,"b","2022-11-12"]
["977","BAM",1,33.8303,1.7800,"p","2022-11-12"]
["977","BAM",1,31.8580,1.8902,"b","2022-11-12"]
["052","BBD",1,29.8241,2.0191,"p","2022-11-12"]
["052","BBD",1,30.1090,2.0000,"b","2022-11-12"]
["050","BDT",100,69.9030,86.1450,"p","2022-11-12"]
["050","BDT",100,59.0342,102.0051,"b","2022-11-12"]
["048","BHD",1,159.7292,0.3770,"p","2022-11-12"]
["048","BHD",1,159.7631,0.3769,"b","2022-11-12"]
["108","BIF",1000,30.1165,1999.5000,"p","2022-11-12"]
["108","BIF",1000,29.3214,2053.7200,"b","2022-11-12"]
["060","BMD",1,60.2179,1.0000,"p","2022-11-12"]
["060","BMD",1,60.2179,1.0000,"b","2022-11-12"]
["096","BND",1,44.2974,1.3594,"p","2022-11-12"]
["096","BND",1,43.8938,1.3719,"b","2022-11-12"]
["068","BOB",10,87.5897,6.8750,"p","2022-11-12"]
["068","BOB",10,87.1965,6.9060,"b","2022-11-12"]
["044","BSD",1,60.2179,1.0000,"p","2022-11-12"]
["044","BSD",1,60.2179,1.0000,"b","2022-11-12"]
["064","BTN",100,79.2336,76.0005,"p","2022-11-12"]
["064","BTN",100,74.5179,80.8100,"b","2022-11-12"]
["072","BWP",10,51.7874,0.0860,"o","2022-11-12"]
["072","BWP",10,46.4882,0.0772,"b","2022-11-12"]
["084","BZD",1,29.8744,2.0157,"p","2022-11-12"]
["084","BZD",1,30.1090,2.0000,"b","2022-11-12"]
["976","CDF",1000,30.0918,2001.1400,"p","2022-11-12"]
["152","CLP",1000,75.6388,796.1250,"p","2022-11-12"]
["152","CLP",1000,67.4990,892.1300,"b","2022-11-12"]
["170","COP",1000,16.0178,3759.4450,"p","2022-11-12"]
["170","COP",1000,12.5304,4805.7300,"b","2022-11-12"]
["188","CRC",1000,93.5882,643.4350,"p","2022-11-12"]
["188","CRC",1000,98.2989,612.6000,"b","2022-11-12"]
["192","CUP",10,25.0908,24.0000,"p","2022-11-12"]
["192","CUP",10,25.0908,24.0000,"b","2022-11-12"]
["132","CVE",100,59.8766,100.5700,"p","2022-11-12"]
["132","CVE",100,56.0161,107.5010,"b","2022-11-12"]
["262","DJF",100,33.8255,178.0250,"p","2022-11-12"]
["262","DJF",100,34.0141,177.0381,"b","2022-11-12"]
["214","DOP",10,10.9827,54.8300,"p","2022-11-12"]
["214","DOP",10,11.0750,54.3730,"b","2022-11-12"]
["012","DZD",100,42.3374,142.2332,"p","2022-11-12"]
["012","DZD",100,43.3048,139.0561,"b","2022-11-12"]
["818","EGP",10,38.2700,15.7350,"p","2022-11-12"]
["818","EGP",10,24.6967,24.3830,"b","2022-11-12"]
["232","ERN",10,39.9455,15.0750,"p","2022-11-12"]
["232","ERN",10,40.1453,15.0000,"b","2022-11-12"]
["230","ETB",10,11.7438,51.2762,"p","2022-11-12"]
["230","ETB",10,11.3549,53.0327,"b","2022-11-12"]
["242","FJD",1,28.5493,0.4741,"o","2022-11-12"]
["242","FJD",1,26.8933,0.4466,"b","2022-11-12"]
["238","FKP",1,80.2945,1.3334,"o","2022-11-12"]
["238","FKP",1,71.2378,1.1830,"b","2022-11-12"]
["981","GEL",1,18.5286,3.2500,"p","2022-11-12"]
["981","GEL",1,22.2272,2.7092,"b","2022-11-12"]
["936","GHS",10,86.3339,6.9750,"p","2022-11-12"]
["936","GHS",10,41.6551,14.4563,"b","2022-11-12"]
["292","GIP",1,80.2945,1.3334,"o","2022-11-12"]
["292","GIP",1,71.2378,1.1830,"b","2022-11-12"]
["270","GMD",10,11.2820,53.3750,"p","2022-11-12"]
["270","GMD",100,96.7744,62.2250,"b","2022-11-12"]
["324","GNF",10000,67.1064,8973.5000,"p","2022-11-12"]
["324","GNF",10000,69.7553,8632.7400,"b","2022-11-12"]
["320","GTQ",10,78.1036,7.7100,"p","2022-11-12"]
["320","GTQ",10,77.0063,7.8199,"b","2022-11-12"]
["328","GYD",100,28.7828,209.2150,"p","2022-11-12"]
["328","GYD",100,28.7986,209.1000,"b","2022-11-12"]
["340","HNL",10,24.4556,24.6234,"p","2022-11-12"]
["340","HNL",10,24.3386,24.7417,"b","2022-11-12"]
["191","HRK",10,87.7096,6.8656,"p","2022-11-12"]
["191","HRK",10,82.6318,7.2875,"b","2022-11-12"]
["332","HTG",100,57.0786,105.5000,"p","2022-11-12"]
["332","HTG",100,47.1957,127.5920,"b","2022-11-12"]
["360","IDR",10000,41.8436,14391.1875,"p","2022-11-12"]
["360","IDR",10000,38.8628,15495.0000,"b","2022-11-12"]
["376","ILS",1,18.5018,3.2547,"p","2022-11-12"]
["376","ILS",1,17.6380,3.4141,"b","2022-11-12"]
["368","IQD",1000,41.2587,1459.5200,"p","2022-11-12"]
["368","IQD",1000,41.2451,1460.0000,"b","2022-11-12"]
["364","IRR",10000,14.3376,42000.0000,"p","2022-11-12"]
["364","IRR",10000,14.3376,42000.0000,"b","2022-11-12"]
["352","ISK",100,46.2503,130.2000,"p","2022-11-12"]
["352","ISK",100,41.6964,144.4200,"b","2022-11-12"]
["388","JMD",100,39.0075,154.3750,"p","2022-11-12"]
["388","JMD",100,39.1849,153.6764,"b","2022-11-12"]
["400","JOD",1,84.9336,0.7090,"p","2022-11-12"]
["400","JOD",1,84.9336,0.7090,"b","2022-11-12"]
["404","KES",100,52.8575,113.9250,"p","2022-11-12"]
["404","KES",100,49.4197,121.8500,"b","2022-11-12"]
["116","KHR",1000,14.8138,4065.0000,"p","2022-11-12"]
["116","KHR",1000,14.5437,4140.4785,"b","2022-11-12"]
["174","KMF",100,13.5166,445.5100,"p","2022-11-12"]
["174","KMF",100,12.6654,475.4528,"b","2022-11-12"]
["408","KPW",100,46.3215,130.0000,"p","2022-11-12"]
["414","KWD",1,198.4769,0.3034,"p","2022-11-12"]
["414","KWD",1,195.8306,0.3075,"b","2022-11-12"]
["418","LAK",10000,52.5278,11464.0000,"p","2022-11-12"]
["418","LAK",10000,35.1559,17128.8400,"b","2022-11-12"]
["422","LBP",1000,39.8214,1512.2000,"p","2022-11-12"]
["422","LBP",1000,39.6528,1518.6300,"b","2022-11-12"]
["144","LKR",100,29.8108,202.0000,"p","2022-11-12"]
["144","LKR",100,16.3876,367.4600,"b","2022-11-12"]
["430","LRD",100,39.0265,154.3000,"p","2022-11-12"]
["430","LRD",100,39.4086,152.8040,"b","2022-11-12"]
["434","LYD",1,13.0235,4.6238,"p","2022-11-12"]
["434","LYD",1,12.0835,4.9835,"b","2022-11-12"]
["504","MAD",10,62.3483,9.6583,"p","2022-11-12"]
["504","MAD",10,56.2726,10.7011,"b","2022-11-12"]
["969","MGA",1000,15.0714,3995.5000,"p","2022-11-12"]
["969","MGA",1000,14.0457,4287.2800,"b","2022-11-12"]
["807","MKD",10,10.7647,55.9400,"p","2022-11-12"]
["807","MKD",10,10.0782,59.7506,"b","2022-11-12"]
["496","MNT",1000,20.9090,2880.0000,"p","2022-11-12"]
["496","MNT",1000,17.6999,3402.1700,"b","2022-11-12"]
["446","MOP",10,74.7538,8.0555,"p","2022-11-12"]
["446","MOP",10,74.6056,8.0715,"b","2022-11-12"]
["929","MRU",10,16.5479,36.3901,"p","2022-11-12"]
["480","MUR",10,13.7327,43.8500,"p","2022-11-12"]
["480","MUR",10,13.6473,44.1244,"b","2022-11-12"]
["462","MVR",10,38.9508,15.4600,"p","2022-11-12"]
["462","MVR",10,39.0139,15.4350,"b","2022-11-12"]
["454","MWK",1000,74.9305,803.6500,"p","2022-11-12"]
["454","MWK",1000,58.5777,1028.0000,"b","2022-11-12"]
["484","MXN",10,29.1150,20.6828,"p","2022-11-12"]
["484","MXN",10,30.8756,19.5034,"b","2022-11-12"]
["458","MYR",1,14.4165,4.1770,"p","2022-11-12"]
["458","MYR",1,13.0271,4.6225,"b","2022-11-12"]
["943","MZN",100,93.9437,64.1000,"p","2022-11-12"]
["943","MZN",100,94.4187,63.7775,"b","2022-11-12"]
["516","NAD",10,39.5120,15.2404,"p","2022-11-12"]
["516","NAD",10,34.9298,17.2397,"b","2022-11-12"]
["566","NGN",100,14.4768,415.9600,"p","2022-11-12"]
["566","NGN",100,13.5816,443.3800,"b","2022-11-12"]
["558","NIO",10,16.8418,35.7550,"p","2022-11-12"]
["558","NIO",10,16.7266,36.0013,"b","2022-11-12"]
["524","NPR",100,49.4380,121.8050,"p","2022-11-12"]
["524","NPR",100,46.5735,129.2964,"b","2022-11-12"]
["554","NZD",1,41.1710,0.6837,"o","2022-11-12"]
["554","NZD",1,36.7570,0.6104,"b","2022-11-12"]
["512","OMR",1,156.4101,0.3850,"p","2022-11-12"]
["512","OMR",1,156.4183,0.3850,"b","2022-11-12"]
["604","PEN",1,16.1420,3.7305,"p","2022-11-12"]
["604","PEN",1,15.6207,3.8550,"b","2022-11-12"]
["598","PGK",1,17.1019,0.2840,"o","2022-11-12"]
["598","PGK",1,17.1380,0.2846,"b","2022-11-12"]
["608","PHP",10,11.6228,51.8100,"p","2022-11-12"]
["608","PHP",10,10.5149,57.2690,"b","2022-11-12"]
["586","PKR",100,33.7876,178.2250,"p","2022-11-12"]
["586","PKR",100,27.1880,221.4873,"b","2022-11-12"]
["600","PYG",10000,86.1861,6986.9600,"p","2022-11-12"]
["600","PYG",10000,85.4870,7044.1000,"b","2022-11-12"]
["634","QAR",1,16.4994,3.6497,"p","2022-11-12"]
["634","QAR",1,16.4014,3.6715,"b","2022-11-12"]
["941","RSD",100,56.3785,106.8100,"p","2022-11-12"]
["941","RSD",100,53.1149,113.3729,"b","2022-11-12"]
["646","RWF",1000,59.2113,1017.0000,"p","2022-11-12"]
["646","RWF",1000,57.1121,1054.3800,"b","2022-11-12"]
["682","SAR",1,16.0500,3.7519,"p","2022-11-12"]
["682","SAR",1,16.0188,3.7592,"b","2022-11-12"]
["090","SBD",10,74.6100,0.1239,"o","2022-11-12"]
["090","SBD",10,73.5863,0.1222,"b","2022-11-12"]
["690","SCR",10,41.8180,14.4000,"p","2022-11-12"]
["690","SCR",10,43.0457,13.9893,"b","2022-11-12"]
["938","SDG",100,13.4950,446.2242,"p","2022-11-12"]
["654","SHP",1,80.6017,1.3385,"o","2022-11-12"]
["925","SLE",10,51.7336,11.6400,"p","2022-11-12"]
["694","SLL",10000,51.7336,11640.0000,"p","2022-11-12"]
["694","SLL",10000,33.7667,17833.5332,"b","2022-11-12"]
["706","SOS",100,10.4093,578.5000,"p","2022-11-12"]
["706","SOS",100,10.5924,568.5000,"b","2022-11-12"]
["968","SRD",10,29.3703,20.5030,"p","2022-11-12"]
["968","SRD",10,20.1983,29.8134,"b","2022-11-12"]
["930","STN",10,26.8001,22.4693,"p","2022-11-12"]
["222","SVC",10,68.7851,8.7545,"p","2022-11-12"]
["222","SVC",10,68.8205,8.7500,"b","2022-11-12"]
["760","SYP",1000,23.9673,2512.5000,"p","2022-11-12"]
["748","SZL",10,39.5177,15.2382,"p","2022-11-12"]
["748","SZL",10,34.9298,17.2397,"b","2022-11-12"]
["764","THB",10,18.4633,32.6150,"p","2022-11-12"]
["764","THB",10,16.7263,36.0020,"b","2022-11-12"]
["788","TND",1,20.5452,2.9310,"p","2022-11-12"]
["788","TND",1,18.8877,3.1882,"b","2022-11-12"]
["776","TOP",1,26.5862,0.4415,"o","2022-11-12"]
["780","TTD",10,88.7358,6.7862,"p","2022-11-12"]
["780","TTD",10,89.0205,6.7645,"b","2022-11-12"]
["901","TWD",10,21.4104,28.1255,"p","2022-11-12"]
["901","TWD",10,19.3018,31.1980,"b","2022-11-12"]
["834","TZS",1000,26.0121,2315.0000,"p","2022-11-12"]
["834","TZS",1000,25.8333,2331.0200,"b","2022-11-12"]
["800","UGX",1000,16.9033,3562.5000,"p","2022-11-12"]
["800","UGX",1000,15.9652,3771.8200,"b","2022-11-12"]
["858","UYU",10,14.0910,42.7350,"p","2022-11-12"]
["858","UYU",10,15.0433,40.0298,"b","2022-11-12"]
["928","VES",1,13.8023,4.3629,"p","2022-11-12"]
["928","VES",10,72.4923,8.3068,"b","2022-11-12"]
["704","VND",10000,26.3651,22840.0000,"p","2022-11-12"]
["704","VND",10000,24.2609,24821.0000,"b","2022-11-12"]
["548","VUV",100,53.4676,112.6250,"p","2022-11-12"]
["548","VUV",100,49.7463,121.0500,"b","2022-11-12"]
["950","XAF",1000,99.9260,602.6250,"p","2022-11-12"]
["950","XAF",1000,94.9904,633.9370,"b","2022-11-12"]
["951","XCD",1,22.2206,2.7100,"p","2022-11-12"]
["951","XCD",1,22.3029,2.7000,"b","2022-11-12"]
["952","XOF",100,10.0952,596.5000,"p","2022-11-12"]
["952","XOF",1000,94.9904,633.9370,"b","2022-11-12"]
["886","YER",100,24.0631,250.2500,"p","2022-11-12"]
["886","YER",100,24.0654,250.2260,"b","2022-11-12"]
["967","ZMW",10,33.4358,18.0100,"p","2022-11-12"]
["967","ZMW",10,36.7070,16.4050,"b","2022-11-12"]
["051","AMD",100,15.2548,0.0000,null,"2022-11-15"]
["036","AUD",1,40.3581,0.0000,null,"2022-11-15"]
["944","AZN",1,35.5284,0.0000,null,"2022-11-15"]
["975","BGN",1,31.8321,0.0000,null,"2022-11-15"]
["986","BRL",1,11.3856,0.0000,null,"2022-11-15"]
["933","BYN",1,24.9157,0.0000,null,"2022-11-15"]
["124","CAD",1,45.1474,0.0000,null,"2022-11-15"]
["756","CHF",1,63.8661,0.0000,null,"2022-11-15"]
["156","CNY",10,85.4248,0.0000,null,"2022-11-15"]
["203","CZK",10,25.6414,0.0000,null,"2022-11-15"]
["208","DKK",10,83.6992,0.0000,null,"2022-11-15"]
["978","EUR",1,62.1554,0.0000,null,"2022-11-15"]
["826","GBP",1,71.1128,0.0000,null,"2022-11-15"]
["344","HKD",10,77.2059,0.0000,null,"2022-11-15"]
["348","HUF",100,15.3361,0.0000,null,"2022-11-15"]
["356","INR",100,73.4671,0.0000,null,"2022-11-15"]
["392","JPY",100,43.2652,0.0000,null,"2022-11-15"]
["417","KGS",100,71.5774,0.0000,null,"2022-11-15"]
["410","KRW",1000,45.5526,0.0000,null,"2022-11-15"]
["398","KZT",100,13.0729,0.0000,null,"2022-11-15"]
["498","MDL",10,31.3931,0.0000,null,"2022-11-15"]
["578","NOK",10,60.2266,0.0000,null,"2022-11-15"]
["985","PLN",1,13.2371,0.0000,null,"2022-11-15"]
["946","RON",1,12.6919,0.0000,null,"2022-11-15"]
["752","SEK",10,58.1322,0.0000,null,"2022-11-15"]
["702","SGD",1,44.0284,0.0000,null,"2022-11-15"]
["972","TJS",10,59.1461,0.0000,null,"2022-11-15"]
["934","TMT",1,17.2566,0.0000,null,"2022-11-15"]
["949","TRY",10,32.5980,0.0000,null,"2022-11-15"]
["980","UAH",10,16.3540,0.0000,null,"2022-11-15"]
["840","USD",1,60.3982,0.0000,null,"2022-11-15"]
["860","UZS",10000,53.8938,0.0000,null,"2022-11-15"]
["960","XDR",1,79.0673,0.0000,null,"2022-11-15"]
["710","ZAR",10,34.9824,0.0000,null,"2022-11-15"]
["784","AED",1,16.4438,3.6730,"p","2022-11-15"]
["784","AED",1,16.4438,3.6730,"b","2022-11-15"]
["971","AFN",100,67.2736,89.7800,"p","2022-11-15"]
["971","AFN",100,68.2718,88.4673,"b","2022-11-15"]
["008","ALL",100,54.0960,111.6500,"p","2022-11-15"]
["008","ALL",100,53.3459,113.2200,"b","2022-11-15"]
["973","AOA",100,12.1746,496.1000,"p","2022-11-15"]
["973","AOA",100,12.1489,497.1475,"b","2022-11-15"]
["032","ARS",100,55.9036,108.0400,"p","2022-11-15"]
["032","ARS",100,37.3361,161.7687,"b","2022-11-15"]
["533","AWG",1,33.3692,1.8100,"p","2022-11-15"]
["533","AWG",1,33.7420,1.7900,"b","2022-11-15"]
["977","BAM",1,33.9316,1.7800,"p","2022-11-15"]
["977","BAM",1,31.8909,1.8939,"b","2022-11-15"]
["052","BBD",1,29.9134,2.0191,"p","2022-11-15"]
["052","BBD",1,30.1991,2.0000,"b","2022-11-15"]
["050","BDT",100,70.1123,86.1450,"p","2022-11-15"]
["050","BDT",100,58.8819,102.5751,"b","2022-11-15"]
["048","BHD",1,160.2074,0.3770,"p","2022-11-15"]
["048","BHD",1,160.2457,0.3769,"b","2022-11-15"]
["108","BIF",1000,30.2067,1999.5000,"p","2022-11-15"]
["108","BIF",1000,29.3939,2054.7876,"b","2022-11-15"]
["060","BMD",1,60.3982,1.0000,"p","2022-11-15"]
["060","BMD",1,60.3982,1.0000,"b","2022-11-15"]
["096","BND",1,44.4300,1.3594,"p","2022-11-15"]
["096","BND",1,44.0220,1.3720,"b","2022-11-15"]
["068","BOB",10,87.8519,6.8750,"p","2022-11-15"]
["068","BOB",10,87.4512,6.9065,"b","2022-11-15"]
["044","BSD",1,60.3982,1.0000,"p","2022-11-15"]
["044","BSD",1,60.3982,1.0000,"b","2022-11-15"]
["064","BTN",100,79.4708,76.0005,"p","2022-11-15"]
["064","BTN",100,74.3248,81.2625,"b","2022-11-15"]
["072","BWP",10,51.9425,0.0860,"o","2022-11-15"]
["072","BWP",10,46.5670,0.0771,"b","2022-11-15"]
["084","BZD",1,29.9639,2.0157,"p","2022-11-15"]
["084","BZD",1,30.1991,2.0000,"b","2022-11-15"]
["976","CDF",1000,30.1819,2001.1400,"p","2022-11-15"]
["152","CLP",1000,75.8652,796.1250,"p","2022-11-15"]
["152","CLP",1000,67.7011,892.1300,"b","2022-11-15"]
["170","COP",1000,16.0657,3759.4450,"p","2022-11-15"]
["170","COP",1000,12.5691,4805.3100,"b","2022-11-15"]
["188","CRC",1000,93.8684,643.4350,"p","2022-11-15"]
["188","CRC",1000,98.3684,614.0000,"b","2022-11-15"]
["192","CUP",10,25.1659,24.0000,"p","2022-11-15"]
["192","CUP",10,25.1659,24.0000,"b","2022-11-15"]
["132","CVE",100,60.0559,100.5700,"p","2022-11-15"]
["132","CVE",100,56.2349,107.4034,"b","2022-11-15"]
["262","DJF",100,33.9268,178.0250,"p","2022-11-15"]
["262","DJF",100,33.9300,178.0081,"b","2022-11-15"]
["214","DOP",10,11.0155,54.8300,"p","2022-11-15"]
["214","DOP",10,11.1077,54.3750,"b","2022-11-15"]
["012","DZD",100,42.4642,142.2332,"p","2022-11-15"]
["012","DZD",100,43.4468,139.0163,"b","2022-11-15"]
["818","EGP",10,38.3846,15.7350,"p","2022-11-15"]
["818","EGP",10,24.7511,24.4022,"b","2022-11-15"]
["232","ERN",10,40.0651,15.0750,"p","2022-11-15"]
["232","ERN",10,40.2655,15.0000,"b","2022-11-15"]
["230","ETB",10,11.7790,51.2762,"p","2022-11-15"]
["230","ETB",10,11.3213,53.3492,"b","2022-11-15"]
["242","FJD",1,28.6348,0.4741,"o","2022-11-15"]
["242","FJD",1,26.9316,0.4459,"b","2022-11-15"]
["238","FKP",1,80.5350,1.3334,"o","2022-11-15"]
["238","FKP",1,71.0041,1.1756,"b","2022-11-15"]
["981","GEL",1,18.5841,3.2500,"p","2022-11-15"]
["981","GEL",1,22.2576,2.7136,"b","2022-11-15"]
["936","GHS",10,86.5924,6.9750,"p","2022-11-15"]
["936","GHS",10,41.6539,14.5000,"b","2022-11-15"]
["292","GIP",1,80.5350,1.3334,"o","2022-11-15"]
["292","GIP",1,71.0041,1.1756,"b","2022-11-15"]
["270","GMD",10,11.3158,53.3750,"p","2022-11-15"]
["270","GMD",100,97.0057,62.2625,"b","2022-11-15"]
["324","GNF",10000,67.3073,8973.5000,"p","2022-11-15"]
["324","GNF",10000,69.5877,8679.4300,"b","2022-11-15"]
["320","GTQ",10,78.3375,7.7100,"p","2022-11-15"]
["320","GTQ",10,77.3779,7.8056,"b","2022-11-15"]
["328","GYD",100,28.8690,209.2150,"p","2022-11-15"]
["328","GYD",100,28.8710,209.2000,"b","2022-11-15"]
["340","HNL",10,24.5288,24.6234,"p","2022-11-15"]
["340","HNL",10,24.4475,24.7053,"b","2022-11-15"]
["191","HRK",10,87.9722,6.8656,"p","2022-11-15"]
["191","HRK",10,82.7021,7.3031,"b","2022-11-15"]
["332","HTG",100,57.2495,105.5000,"p","2022-11-15"]
["332","HTG",100,45.5234,132.6750,"b","2022-11-15"]
["360","IDR",10000,41.9689,14391.1875,"p","2022-11-15"]
["360","IDR",10000,38.9164,15520.0000,"b","2022-11-15"]
["376","ILS",1,18.5572,3.2547,"p","2022-11-15"]
["376","ILS",1,17.5991,3.4319,"b","2022-11-15"]
["368","IQD",1000,41.3822,1459.5200,"p","2022-11-15"]
["368","IQD",1000,41.3686,1460.0000,"b","2022-11-15"]
["364","IRR",10000,14.3805,42000.0000,"p","2022-11-15"]
["364","IRR",10000,14.3805,42000.0000,"b","2022-11-15"]
["352","ISK",100,46.3888,130.2000,"p","2022-11-15"]
["352","ISK",100,41.3347,146.1200,"b","2022-11-15"]
["388","JMD",100,39.1243,154.3750,"p","2022-11-15"]
["388","JMD",100,39.3038,153.6703,"b","2022-11-15"]
["400","JOD",1,85.1879,0.7090,"p","2022-11-15"]
["400","JOD",1,85.1879,0.7090,"b","2022-11-15"]
["404","KES",100,53.0158,113.9250,"p","2022-11-15"]
["404","KES",100,49.5636,121.8600,"b","2022-11-15"]
["116","KHR",1000,14.8581,4065.0000,"p","2022-11-15"]
["116","KHR",1000,14.5966,4137.8203,"b","2022-11-15"]
["174","KMF",100,13.5571,445.5100,"p","2022-11-15"]
["174","KMF",100,12.6783,476.3898,"b","2022-11-15"]
["408","KPW",100,46.4602,130.0000,"p","2022-11-15"]
["414","KWD",1,199.0712,0.3034,"p","2022-11-15"]
["414","KWD",1,196.1299,0.3080,"b","2022-11-15"]
["418","LAK",10000,52.6851,11464.0000,"p","2022-11-15"]
["418","LAK",10000,35.2940,17112.9000,"b","2022-11-15"]
["422","LBP",1000,39.9406,1512.2000,"p","2022-11-15"]
["422","LBP",1000,39.8174,1516.8800,"b","2022-11-15"]
["144","LKR",100,29.9001,202.0000,"p","2022-11-15"]
["144","LKR",100,16.4376,367.4400,"b","2022-11-15"]
["430","LRD",100,39.1434,154.3000,"p","2022-11-15"]
["430","LRD",100,39.4903,152.9444,"b","2022-11-15"]
["434","LYD",1,13.0625,4.6238,"p","2022-11-15"]
["434","LYD",1,12.1594,4.9672,"b","2022-11-15"]
["504","MAD",10,62.5350,9.6583,"p","2022-11-15"]
["504","MAD",10,56.3169,10.7247,"b","2022-11-15"]
["969","MGA",1000,15.1166,3995.5000,"p","2022-11-15"]
["969","MGA",1000,14.0175,4308.7700,"b","2022-11-15"]
["807","MKD",10,10.7970,55.9400,"p","2022-11-15"]
["807","MKD",10,10.1255,59.6494,"b","2022-11-15"]
["496","MNT",1000,20.9716,2880.0000,"p","2022-11-15"]
["496","MNT",1000,17.7433,3404.0000,"b","2022-11-15"]
["446","MOP",10,74.9776,8.0555,"p","2022-11-15"]
["446","MOP",10,74.8317,8.0712,"b","2022-11-15"]
["929","MRU",10,16.5974,36.3901,"p","2022-11-15"]
["480","MUR",10,13.7738,43.8500,"p","2022-11-15"]
["480","MUR",10,13.7725,43.8541,"b","2022-11-15"]
["462","MVR",10,39.0674,15.4600,"p","2022-11-15"]
["462","MVR",10,39.1307,15.4350,"b","2022-11-15"]
["454","MWK",1000,75.1549,803.6500,"p","2022-11-15"]
["454","MWK",1000,58.8027,1027.1326,"b","2022-11-15"]
["484","MXN",10,29.2021,20.6828,"p","2022-11-15"]
["484","MXN",10,31.2142,19.3496,"b","2022-11-15"]
["458","MYR",1,14.4597,4.1770,"p","2022-11-15"]
["458","MYR",1,13.1435,4.5953,"b","2022-11-15"]
["943","MZN",100,94.2250,64.1000,"p","2022-11-15"]
["943","MZN",100,94.6195,63.8327,"b","2022-11-15"]
["516","NAD",10,39.6303,15.2404,"p","2022-11-15"]
["516","NAD",10,34.9223,17.2950,"b","2022-11-15"]
["566","NGN",100,14.5202,415.9600,"p","2022-11-15"]
["566","NGN",100,13.6035,443.9900,"b","2022-11-15"]
["558","NIO",10,16.8922,35.7550,"p","2022-11-15"]
["558","NIO",10,16.7790,35.9964,"b","2022-11-15"]
["524","NPR",100,49.5860,121.8050,"p","2022-11-15"]
["524","NPR",100,46.4741,129.9610,"b","2022-11-15"]
["554","NZD",1,41.2942,0.6837,"o","2022-11-15"]
["554","NZD",1,36.8187,0.6096,"b","2022-11-15"]
["512","OMR",1,156.8784,0.3850,"p","2022-11-15"]
["512","OMR",1,156.8784,0.3850,"b","2022-11-15"]
["604","PEN",1,16.1904,3.7305,"p","2022-11-15"]
["604","PEN",1,15.6915,3.8491,"b","2022-11-15"]
["598","PGK",1,17.1531,0.2840,"o","2022-11-15"]
["598","PGK",1,17.2014,0.2848,"b","2022-11-15"]
["608","PHP",10,11.6576,51.8100,"p","2022-11-15"]
["608","PHP",10,10.5429,57.2880,"b","2022-11-15"]
["586","PKR",100,33.8887,178.2250,"p","2022-11-15"]
["586","PKR",100,27.2524,221.6250,"b","2022-11-15"]
["600","PYG",10000,86.4442,6986.9600,"p","2022-11-15"]
["600","PYG",10000,85.2432,7085.4000,"b","2022-11-15"]
["634","QAR",1,16.5488,3.6497,"p","2022-11-15"]
["634","QAR",1,16.4694,3.6673,"b","2022-11-15"]
["941","RSD",100,56.5473,106.8100,"p","2022-11-15"]
["941","RSD",100,53.1755,113.5828,"b","2022-11-15"]
["646","RWF",1000,59.3886,1017.0000,"p","2022-11-15"]
["646","RWF",1000,57.2511,1054.9700,"b","2022-11-15"]
["682","SAR",1,16.0980,3.7519,"p","2022-11-15"]
["682","SAR",1,16.0685,3.7588,"b","2022-11-15"]
["090","SBD",10,74.8334,0.1239,"o","2022-11-15"]
["090","SBD",10,73.6858,0.1220,"b","2022-11-15"]
["690","SCR",10,41.9432,14.4000,"p","2022-11-15"]
["690","SCR",10,43.5682,13.8629,"b","2022-11-15"]
["938","SDG",100,13.5354,446.2242,"p","2022-11-15"]
["654","SHP",1,80.8430,1.3385,"o","2022-11-15"]
["925","SLE",10,51.8885,11.6400,"p","2022-11-15"]
["694","SLL",10000,51.8885,11640.0000,"p","2022-11-15"]
["694","SLL",10000,33.6858,17929.8867,"b","2022-11-15"]
["706","SOS",100,10.4405,578.5000,"p","2022-11-15"]
["706","SOS",100,10.6218,568.6250,"b","2022-11-15"]
["968","SRD",10,29.4582,20.5030,"p","2022-11-15"]
["968","SRD",10,19.9617,30.2570,"b","2022-11-15"]
["930","STN",10,26.8803,22.4693,"p","2022-11-15"]
["222","SVC",10,68.9910,8.7545,"p","2022-11-15"]
["222","SVC",10,69.0265,8.7500,"b","2022-11-15"]
["760","SYP",1000,24.0391,2512.5000,"p","2022-11-15"]
["748","SZL",10,39.6360,15.2382,"p","2022-11-15"]
["748","SZL",10,34.9223,17.2950,"b","2022-11-15"]
["764","THB",10,18.5185,32.6150,"p","2022-11-15"]
["764","THB",10,16.9168,35.7030,"b","2022-11-15"]
["788","TND",1,20.6067,2.9310,"p","2022-11-15"]
["788","TND",1,18.7846,3.2153,"b","2022-11-15"]
["776","TOP",1,26.6658,0.4415,"o","2022-11-15"]
["780","TTD",10,89.0015,6.7862,"p","2022-11-15"]
["780","TTD",10,89.2619,6.7664,"b","2022-11-15"]
["901","TWD",10,21.4745,28.1255,"p","2022-11-15"]
["901","TWD",10,19.4902,30.9890,"b","2022-11-15"]
["834","TZS",1000,26.0899,2315.0000,"p","2022-11-15"]
["834","TZS",1000,25.9323,2329.0700,"b","2022-11-15"]
["800","UGX",1000,16.9539,3562.5000,"p","2022-11-15"]
["800","UGX",1000,16.0453,3764.2400,"b","2022-11-15"]
["858","UYU",10,14.1332,42.7350,"p","2022-11-15"]
["858","UYU",10,15.1304,39.9184,"b","2022-11-15"]
["928","VES",1,13.8436,4.3629,"p","2022-11-15"]
["928","VES",10,70.9207,8.5163,"b","2022-11-15"]
["704","VND",10000,26.4440,22840.0000,"p","2022-11-15"]
["704","VND",10000,24.3561,24798.0000,"b","2022-11-15"]
["548","VUV",100,53.6277,112.6250,"p","2022-11-15"]
["548","VUV",100,50.1271,120.4900,"b","2022-11-15"]
["950","XAF",100,10.0225,602.6250,"p","2022-11-15"]
["950","XAF",1000,95.0874,635.1864,"b","2022-11-15"]
["951","XCD",1,22.2872,2.7100,"p","2022-11-15"]
["951","XCD",1,22.3697,2.7000,"b","2022-11-15"]
["952","XOF",100,10.1254,596.5000,"p","2022-11-15"]
["952","XOF",1000,95.0874,635.1864,"b","2022-11-15"]
["886","YER",100,24.1351,250.2500,"p","2022-11-15"]
["886","YER",100,24.1401,250.1990,"b","2022-11-15"]
["967","ZMW",10,33.5359,18.0100,"p","2022-11-15"]
["967","ZMW",10,36.6605,16.4750,"b","2022-11-15"]
["051","AMD",100,15.2367,0.0000,null,"2022-11-16"]
["036","AUD",1,40.3846,0.0000,null,"2022-11-16"]
["944","AZN",1,35.4774,0.0000,null,"2022-11-16"]
["975","BGN",1,31.8200,0.0000,null,"2022-11-16"]
["986","BRL",1,11.3774,0.0000,null,"2022-11-16"]
["933","BYN",1,24.9510,0.0000,null,"2022-11-16"]
["124","CAD",1,45.3880,0.0000,null,"2022-11-16"]
["756","CHF",1,64.1818,0.0000,null,"2022-11-16"]
["156","CNY",10,85.3691,0.0000,null,"2022-11-16"]
["203","CZK",10,25.6165,0.0000,null,"2022-11-16"]
["208","DKK",10,83.6697,0.0000,null,"2022-11-16"]
["978","EUR",1,62.6297,0.0000,null,"2022-11-16"]
["826","GBP",1,70.7395,0.0000,null,"2022-11-16"]
["344","HKD",10,77.2137,0.0000,null,"2022-11-16"]
["348","HUF",100,15.4598,0.0000,null,"2022-11-16"]
["356","INR",100,73.3618,0.0000,null,"2022-11-16"]
["392","JPY",100,42.9631,0.0000,null,"2022-11-16"]
["417","KGS",100,71.4755,0.0000,null,"2022-11-16"]
["410","KRW",1000,45.7738,0.0000,null,"2022-11-16"]
["398","KZT",100,13.1186,0.0000,null,"2022-11-16"]
["498","MDL",10,31.4580,0.0000,null,"2022-11-16"]
["578","NOK",10,60.6055,0.0000,null,"2022-11-16"]
["985","PLN",1,13.3209,0.0000,null,"2022-11-16"]
["946","RON",1,12.8268,0.0000,null,"2022-11-16"]
["752","SEK",10,58.1720,0.0000,null,"2022-11-16"]
["702","SGD",1,43.9301,0.0000,null,"2022-11-16"]
["972","TJS",10,59.0642,0.0000,null,"2022-11-16"]
["934","TMT",1,17.2319,0.0000,null,"2022-11-16"]
["949","TRY",10,32.4280,0.0000,null,"2022-11-16"]
["980","UAH",10,16.3306,0.0000,null,"2022-11-16"]
["840","USD",1,60.3116,0.0000,null,"2022-11-16"]
["860","UZS",10000,53.8975,0.0000,null,"2022-11-16"]
["960","XDR",1,78.9286,0.0000,null,"2022-11-16"]
["710","ZAR",10,34.9937,0.0000,null,"2022-11-16"]
["784","AED",1,16.4203,3.6730,"p","2022-11-16"]
["784","AED",1,16.4203,3.6730,"b","2022-11-16"]
["971","AFN",100,67.1771,89.7800,"p","2022-11-16"]
["971","AFN",100,68.1311,88.5229,"b","2022-11-16"]
["008","ALL",100,54.0185,111.6500,"p","2022-11-16"]
["008","ALL",100,53.3873,112.9700,"b","2022-11-16"]
["973","AOA",100,12.1571,496.1000,"p","2022-11-16"]
["973","AOA",100,11.9478,504.7943,"b","2022-11-16"]
["032","ARS",100,55.8234,108.0400,"p","2022-11-16"]
["032","ARS",100,37.2008,162.1245,"b","2022-11-16"]
["533","AWG",1,33.3213,1.8100,"p","2022-11-16"]
["533","AWG",1,33.6936,1.7900,"b","2022-11-16"]
["977","BAM",1,33.8829,1.7800,"p","2022-11-16"]
["977","BAM",1,31.9126,1.8899,"b","2022-11-16"]
["052","BBD",1,29.8705,2.0191,"p","2022-11-16"]
["052","BBD",1,30.1558,2.0000,"b","2022-11-16"]
["050","BDT",100,70.0117,86.1450,"p","2022-11-16"]
["050","BDT",100,58.8354,102.5090,"b","2022-11-16"]
["048","BHD",1,159.9777,0.3770,"p","2022-11-16"]
["048","BHD",1,160.0202,0.3769,"b","2022-11-16"]
["108","BIF",1000,30.1633,1999.5000,"p","2022-11-16"]
["108","BIF",1000,29.3500,2054.9126,"b","2022-11-16"]
["060","BMD",1,60.3116,1.0000,"p","2022-11-16"]
["060","BMD",1,60.3116,1.0000,"b","2022-11-16"]
["096","BND",1,44.3663,1.3594,"p","2022-11-16"]
["096","BND",1,44.0006,1.3707,"b","2022-11-16"]
["068","BOB",10,87.7260,6.8750,"p","2022-11-16"]
["068","BOB",10,87.3259,6.9065,"b","2022-11-16"]
["044","BSD",1,60.3116,1.0000,"p","2022-11-16"]
["044","BSD",1,60.3116,1.0000,"b","2022-11-16"]
["064","BTN",100,79.3568,76.0005,"p","2022-11-16"]
["064","BTN",100,74.3647,81.1025,"b","2022-11-16"]
["072","BWP",10,51.8680,0.0860,"o","2022-11-16"]
["072","BWP",10,46.6812,0.0774,"b","2022-11-16"]
["084","BZD",1,29.9209,2.0157,"p","2022-11-16"]
["084","BZD",1,30.1558,2.0000,"b","2022-11-16"]
["976","CDF",1000,30.1386,2001.1400,"p","2022-11-16"]
["152","CLP",1000,75.7564,796.1250,"p","2022-11-16"]
["152","CLP",1000,67.9835,887.1500,"b","2022-11-16"]
["170","COP",1000,16.0427,3759.4450,"p","2022-11-16"]
["170","COP",1000,12.4443,4846.5200,"b","2022-11-16"]
["188","CRC",1000,93.7338,643.4350,"p","2022-11-16"]
["188","CRC",1000,98.3010,613.5400,"b","2022-11-16"]
["192","CUP",10,25.1298,24.0000,"p","2022-11-16"]
["192","CUP",10,25.1298,24.0000,"b","2022-11-16"]
["132","CVE",100,59.9698,100.5700,"p","2022-11-16"]
["132","CVE",100,56.4204,106.8968,"b","2022-11-16"]
["262","DJF",100,33.8782,178.0250,"p","2022-11-16"]
["262","DJF",100,33.9006,177.9071,"b","2022-11-16"]
["214","DOP",10,10.9997,54.8300,"p","2022-11-16"]
["214","DOP",10,11.0812,54.4270,"b","2022-11-16"]
["012","DZD",100,42.4033,142.2332,"p","2022-11-16"]
["012","DZD",100,43.4493,138.8092,"b","2022-11-16"]
["818","EGP",10,38.3296,15.7350,"p","2022-11-16"]
["818","EGP",10,24.6987,24.4189,"b","2022-11-16"]
["232","ERN",10,40.0077,15.0750,"p","2022-11-16"]
["232","ERN",10,40.2077,15.0000,"b","2022-11-16"]
["230","ETB",10,11.7621,51.2762,"p","2022-11-16"]
["230","ETB",10,11.3371,53.1984,"b","2022-11-16"]
["242","FJD",1,28.5937,0.4741,"o","2022-11-16"]
["242","FJD",1,27.0317,0.4482,"b","2022-11-16"]
["238","FKP",1,80.4195,1.3334,"o","2022-11-16"]
["238","FKP",1,71.5597,1.1865,"b","2022-11-16"]
["981","GEL",1,18.5574,3.2500,"p","2022-11-16"]
["981","GEL",1,22.0276,2.7380,"b","2022-11-16"]
["936","GHS",10,86.4682,6.9750,"p","2022-11-16"]
["936","GHS",10,41.5942,14.5000,"b","2022-11-16"]
["292","GIP",1,80.4195,1.3334,"o","2022-11-16"]
["292","GIP",1,71.5597,1.1865,"b","2022-11-16"]
["270","GMD",10,11.2996,53.3750,"p","2022-11-16"]
["270","GMD",100,96.6338,62.4125,"b","2022-11-16"]
["324","GNF",10000,67.2108,8973.5000,"p","2022-11-16"]
["324","GNF",10000,69.7670,8644.7200,"b","2022-11-16"]
["320","GTQ",10,78.2252,7.7100,"p","2022-11-16"]
["320","GTQ",10,77.2838,7.8039,"b","2022-11-16"]
["328","GYD",100,28.8276,209.2150,"p","2022-11-16"]
["328","GYD",100,28.8159,209.3000,"b","2022-11-16"]
["340","HNL",10,24.4936,24.6234,"p","2022-11-16"]
["340","HNL",10,24.3860,24.7321,"b","2022-11-16"]
["191","HRK",10,87.8461,6.8656,"p","2022-11-16"]
["191","HRK",10,82.7172,7.2913,"b","2022-11-16"]
["332","HTG",100,57.1674,105.5000,"p","2022-11-16"]
["332","HTG",100,45.1164,133.6800,"b","2022-11-16"]
["360","IDR",10000,41.9087,14391.1875,"p","2022-11-16"]
["360","IDR",10000,38.8155,15538.0000,"b","2022-11-16"]
["376","ILS",1,18.5306,3.2547,"p","2022-11-16"]
["376","ILS",1,17.6717,3.4129,"b","2022-11-16"]
["368","IQD",1000,41.3229,1459.5200,"p","2022-11-16"]
["368","IQD",1000,41.3093,1460.0000,"b","2022-11-16"]
["364","IRR",10000,14.3599,42000.0000,"p","2022-11-16"]
["364","IRR",10000,14.3599,42000.0000,"b","2022-11-16"]
["352","ISK",100,46.3223,130.2000,"p","2022-11-16"]
["352","ISK",100,41.7989,144.2900,"b","2022-11-16"]
["388","JMD",100,39.0682,154.3750,"p","2022-11-16"]
["388","JMD",100,39.2568,153.6335,"b","2022-11-16"]
["400","JOD",1,85.0657,0.7090,"p","2022-11-16"]
["400","JOD",1,85.0657,0.7090,"b","2022-11-16"]
["404","KES",100,52.9397,113.9250,"p","2022-11-16"]
["404","KES",100,49.4682,121.9200,"b","2022-11-16"]
["116","KHR",1000,14.8368,4065.0000,"p","2022-11-16"]
["116","KHR",1000,14.5736,4138.4141,"b","2022-11-16"]
["174","KMF",100,13.5377,445.5100,"p","2022-11-16"]
["174","KMF",100,12.6869,475.3840,"b","2022-11-16"]
["408","KPW",100,46.3935,130.0000,"p","2022-11-16"]
["414","KWD",1,198.7858,0.3034,"p","2022-11-16"]
["414","KWD",1,196.0014,0.3077,"b","2022-11-16"]
["418","LAK",10000,52.6096,11464.0000,"p","2022-11-16"]
["418","LAK",10000,35.2376,17115.7000,"b","2022-11-16"]
["422","LBP",1000,39.8833,1512.2000,"p","2022-11-16"]
["422","LBP",1000,39.7341,1517.8800,"b","2022-11-16"]
["144","LKR",100,29.8572,202.0000,"p","2022-11-16"]
["144","LKR",100,16.4247,367.2000,"b","2022-11-16"]
["430","LRD",100,39.0872,154.3000,"p","2022-11-16"]
["430","LRD",100,39.4299,152.9590,"b","2022-11-16"]
["434","LYD",1,13.0437,4.6238,"p","2022-11-16"]
["434","LYD",1,12.3067,4.9007,"b","2022-11-16"]
["504","MAD",10,62.4454,9.6583,"p","2022-11-16"]
["504","MAD",10,56.4272,10.6884,"b","2022-11-16"]
["969","MGA",1000,15.0949,3995.5000,"p","2022-11-16"]
["969","MGA",1000,13.9763,4315.2900,"b","2022-11-16"]
["807","MKD",10,10.7815,55.9400,"p","2022-11-16"]
["807","MKD",10,10.1880,59.1988,"b","2022-11-16"]
["496","MNT",1000,20.9415,2880.0000,"p","2022-11-16"]
["496","MNT",1000,17.7204,3403.5200,"b","2022-11-16"]
["446","MOP",10,74.8701,8.0555,"p","2022-11-16"]
["446","MOP",10,74.8859,8.0538,"b","2022-11-16"]
["929","MRU",10,16.5736,36.3901,"p","2022-11-16"]
["480","MUR",10,13.7541,43.8500,"p","2022-11-16"]
["480","MUR",10,13.7683,43.8046,"b","2022-11-16"]
["462","MVR",10,39.0114,15.4600,"p","2022-11-16"]
["462","MVR",10,39.0872,15.4300,"b","2022-11-16"]
["454","MWK",1000,75.0471,803.6500,"p","2022-11-16"]
["454","MWK",1000,58.7832,1026.0000,"b","2022-11-16"]
["484","MXN",10,29.1603,20.6828,"p","2022-11-16"]
["484","MXN",10,31.1321,19.3728,"b","2022-11-16"]
["458","MYR",1,14.4390,4.1770,"p","2022-11-16"]
["458","MYR",1,13.2763,4.5428,"b","2022-11-16"]
["943","MZN",100,94.0899,64.1000,"p","2022-11-16"]
["943","MZN",100,94.4759,63.8381,"b","2022-11-16"]
["516","NAD",10,39.5735,15.2404,"p","2022-11-16"]
["516","NAD",10,34.8304,17.3158,"b","2022-11-16"]
["566","NGN",100,14.4994,415.9600,"p","2022-11-16"]
["566","NGN",100,13.5840,443.9900,"b","2022-11-16"]
["558","NIO",10,16.8680,35.7550,"p","2022-11-16"]
["558","NIO",10,16.7541,35.9982,"b","2022-11-16"]
["524","NPR",100,49.5149,121.8050,"p","2022-11-16"]
["524","NPR",100,46.4587,129.8176,"b","2022-11-16"]
["554","NZD",1,41.2350,0.6837,"o","2022-11-16"]
["554","NZD",1,37.1278,0.6156,"b","2022-11-16"]
["512","OMR",1,156.6535,0.3850,"p","2022-11-16"]
["512","OMR",1,156.7553,0.3847,"b","2022-11-16"]
["604","PEN",1,16.1672,3.7305,"p","2022-11-16"]
["604","PEN",1,15.7517,3.8289,"b","2022-11-16"]
["598","PGK",1,17.1285,0.2840,"o","2022-11-16"]
["598","PGK",1,17.1888,0.2850,"b","2022-11-16"]
["608","PHP",10,11.6409,51.8100,"p","2022-11-16"]
["608","PHP",10,10.5399,57.2220,"b","2022-11-16"]
["586","PKR",100,33.8401,178.2250,"p","2022-11-16"]
["586","PKR",100,27.1674,222.0000,"b","2022-11-16"]
["600","PYG",10000,86.3202,6986.9600,"p","2022-11-16"]
["600","PYG",10000,84.5233,7135.5000,"b","2022-11-16"]
["634","QAR",1,16.5251,3.6497,"p","2022-11-16"]
["634","QAR",1,16.4682,3.6623,"b","2022-11-16"]
["941","RSD",100,56.4662,106.8100,"p","2022-11-16"]
["941","RSD",100,53.2018,113.3638,"b","2022-11-16"]
["646","RWF",1000,59.3034,1017.0000,"p","2022-11-16"]
["646","RWF",1000,57.3282,1052.0400,"b","2022-11-16"]
["682","SAR",1,16.0749,3.7519,"p","2022-11-16"]
["682","SAR",1,16.0489,3.7580,"b","2022-11-16"]
["090","SBD",10,74.7261,0.1239,"o","2022-11-16"]
["090","SBD",10,73.8214,0.1224,"b","2022-11-16"]
["690","SCR",10,41.8831,14.4000,"p","2022-11-16"]
["690","SCR",10,43.2698,13.9385,"b","2022-11-16"]
["938","SDG",100,13.5160,446.2242,"p","2022-11-16"]
["654","SHP",1,80.7271,1.3385,"o","2022-11-16"]
["925","SLE",10,51.8141,11.6400,"p","2022-11-16"]
["694","SLL",10000,51.8141,11640.0000,"p","2022-11-16"]
["694","SLL",10000,33.6461,17925.2656,"b","2022-11-16"]
["706","SOS",100,10.4255,578.5000,"p","2022-11-16"]
["706","SOS",100,10.6061,568.6498,"b","2022-11-16"]
["968","SRD",10,29.4160,20.5030,"p","2022-11-16"]
["968","SRD",10,19.9237,30.2713,"b","2022-11-16"]
["930","STN",10,26.8418,22.4693,"p","2022-11-16"]
["222","SVC",10,68.8921,8.7545,"p","2022-11-16"]
["222","SVC",10,68.9275,8.7500,"b","2022-11-16"]
["760","SYP",1000,24.0046,2512.5000,"p","2022-11-16"]
["748","SZL",10,39.5792,15.2382,"p","2022-11-16"]
["748","SZL",10,34.8304,17.3158,"b","2022-11-16"]
["764","THB",10,18.4920,32.6150,"p","2022-11-16"]
["764","THB",10,16.9505,35.5810,"b","2022-11-16"]
["788","TND",1,20.5771,2.9310,"p","2022-11-16"]
["788","TND",1,18.8804,3.1944,"b","2022-11-16"]
["776","TOP",1,26.6276,0.4415,"o","2022-11-16"]
["780","TTD",10,88.8739,6.7862,"p","2022-11-16"]
["780","TTD",10,89.0681,6.7714,"b","2022-11-16"]
["901","TWD",10,21.4437,28.1255,"p","2022-11-16"]
["901","TWD",10,19.4786,30.9630,"b","2022-11-16"]
["834","TZS",1000,26.0525,2315.0000,"p","2022-11-16"]
["834","TZS",1000,25.8721,2331.1400,"b","2022-11-16"]
["800","UGX",1000,16.9296,3562.5000,"p","2022-11-16"]
["800","UGX",1000,16.0684,3753.4300,"b","2022-11-16"]
["858","UYU",10,14.1129,42.7350,"p","2022-11-16"]
["858","UYU",10,15.1584,39.7875,"b","2022-11-16"]
["928","VES",1,13.8237,4.3629,"p","2022-11-16"]
["928","VES",10,66.2001,9.1105,"b","2022-11-16"]
["704","VND",10000,26.4061,22840.0000,"p","2022-11-16"]
["704","VND",10000,24.3104,24809.0000,"b","2022-11-16"]
["548","VUV",100,53.5508,112.6250,"p","2022-11-16"]
["548","VUV",100,50.1010,120.3800,"b","2022-11-16"]
["950","XAF",100,10.0081,602.6250,"p","2022-11-16"]
["950","XAF",1000,95.1519,633.8453,"b","2022-11-16"]
["951","XCD",1,22.2552,2.7100,"p","2022-11-16"]
["951","XCD",1,22.3376,2.7000,"b","2022-11-16"]
["952","XOF",100,10.1109,596.5000,"p","2022-11-16"]
["952","XOF",1000,95.1519,633.8453,"b","2022-11-16"]
["886","YER",100,24.1005,250.2500,"p","2022-11-16"]
["886","YER",100,24.1073,250.1800,"b","2022-11-16"]
["967","ZMW",10,33.4878,18.0100,"p","2022-11-16"]
["967","ZMW",10,36.5469,16.5025,"b","2022-11-16"]
["051","AMD",100,15.2723,0.0000,null,"2022-11-17"]
["036","AUD",1,40.6990,0.0000,null,"2022-11-17"]
["944","AZN",1,35.4991,0.0000,null,"2022-11-17"]
["975","BGN",1,32.1019,0.0000,null,"2022-11-17"]
["986","BRL",1,11.3843,0.0000,null,"2022-11-17"]
["933","BYN",1,24.9724,0.0000,null,"2022-11-17"]
["124","CAD",1,45.4089,0.0000,null,"2022-11-17"]
["756","CHF",1,64.1527,0.0000,null,"2022-11-17"]
["156","CNY",10,85.0026,0.0000,null,"2022-11-17"]
["203","CZK",10,25.8131,0.0000,null,"2022-11-17"]
["208","DKK",10,84.4045,0.0000,null,"2022-11-17"]
["978","EUR",1,62.6675,0.0000,null,"2022-11-17"]
["826","GBP",1,71.7844,0.0000,null,"2022-11-17"]
["344","HKD",10,77.2806,0.0000,null,"2022-11-17"]
["348","HUF",100,15.4454,0.0000,null,"2022-11-17"]
["356","INR",100,74.0653,0.0000,null,"2022-11-17"]
["392","JPY",100,43.2512,0.0000,null,"2022-11-17"]
["417","KGS",100,71.4845,0.0000,null,"2022-11-17"]
["410","KRW",1000,45.5460,0.0000,null,"2022-11-17"]
["398","KZT",100,13.0910,0.0000,null,"2022-11-17"]
["498","MDL",10,31.4898,0.0000,null,"2022-11-17"]
["578","NOK",10,60.6608,0.0000,null,"2022-11-17"]
["985","PLN",1,13.3597,0.0000,null,"2022-11-17"]
["946","RON",1,12.7922,0.0000,null,"2022-11-17"]
["752","SEK",10,57.8089,0.0000,null,"2022-11-17"]
["702","SGD",1,43.9313,0.0000,null,"2022-11-17"]
["972","TJS",10,59.1025,0.0000,null,"2022-11-17"]
["934","TMT",1,17.2424,0.0000,null,"2022-11-17"]
["949","TRY",10,32.4398,0.0000,null,"2022-11-17"]
["980","UAH",10,16.3826,0.0000,null,"2022-11-17"]
["840","USD",1,60.3484,0.0000,null,"2022-11-17"]
["860","UZS",10000,54.0241,0.0000,null,"2022-11-17"]
["960","XDR",1,79.4167,0.0000,null,"2022-11-17"]
["710","ZAR",10,34.8992,0.0000,null,"2022-11-17"]
["784","AED",1,16.4303,3.6730,"p","2022-11-17"]
["784","AED",1,16.4303,3.6730,"b","2022-11-17"]
["971","AFN",100,67.2181,89.7800,"p","2022-11-17"]
["971","AFN",100,68.1275,88.5816,"b","2022-11-17"]
["008","ALL",100,54.0514,111.6500,"p","2022-11-17"]
["008","ALL",100,53.6430,112.5000,"b","2022-11-17"]
["973","AOA",100,12.1646,496.1000,"p","2022-11-17"]
["973","AOA",100,11.9023,507.0320,"b","2022-11-17"]
["032","ARS",100,55.8575,108.0400,"p","2022-11-17"]
["032","ARS",100,37.1469,162.4587,"b","2022-11-17"]
["533","AWG",1,33.3417,1.8100,"p","2022-11-17"]
["533","AWG",1,33.7142,1.7900,"b","2022-11-17"]
["977","BAM",1,33.9036,1.7800,"p","2022-11-17"]
["977","BAM",1,32.0729,1.8816,"b","2022-11-17"]
["052","BBD",1,29.8888,2.0191,"p","2022-11-17"]
["052","BBD",1,30.1742,2.0000,"b","2022-11-17"]
["050","BDT",100,70.0544,86.1450,"p","2022-11-17"]
["050","BDT",100,58.7600,102.7032,"b","2022-11-17"]
["048","BHD",1,160.0753,0.3770,"p","2022-11-17"]
["048","BHD",1,160.1093,0.3769,"b","2022-11-17"]
["108","BIF",1000,30.1817,1999.5000,"p","2022-11-17"]
["108","BIF",1000,29.3659,2055.0525,"b","2022-11-17"]
["060","BMD",1,60.3484,1.0000,"p","2022-11-17"]
["060","BMD",1,60.3484,1.0000,"b","2022-11-17"]
["096","BND",1,44.3934,1.3594,"p","2022-11-17"]
["096","BND",1,44.0435,1.3702,"b","2022-11-17"]
["068","BOB",10,87.7795,6.8750,"p","2022-11-17"]
["068","BOB",10,87.3753,6.9068,"b","2022-11-17"]
["044","BSD",1,60.3484,1.0000,"p","2022-11-17"]
["044","BSD",1,60.3484,1.0000,"b","2022-11-17"]
["064","BTN",100,79.4053,76.0005,"p","2022-11-17"]
["064","BTN",100,74.2235,81.3063,"b","2022-11-17"]
["072","BWP",10,51.8996,0.0860,"o","2022-11-17"]
["072","BWP",10,46.7097,0.0774,"b","2022-11-17"]
["084","BZD",1,29.9392,2.0157,"p","2022-11-17"]
["084","BZD",1,30.1742,2.0000,"b","2022-11-17"]
["976","CDF",1000,30.1570,2001.1400,"p","2022-11-17"]
["152","CLP",1000,75.8027,796.1250,"p","2022-11-17"]
["152","CLP",1000,66.2652,910.7100,"b","2022-11-17"]
["170","COP",1000,16.0525,3759.4450,"p","2022-11-17"]
["170","COP",1000,12.2130,4941.3300,"b","2022-11-17"]
["188","CRC",1000,93.7910,643.4350,"p","2022-11-17"]
["188","CRC",1000,98.4139,613.2100,"b","2022-11-17"]
["192","CUP",10,25.1452,24.0000,"p","2022-11-17"]
["192","CUP",10,25.1452,24.0000,"b","2022-11-17"]
["132","CVE",100,60.0064,100.5700,"p","2022-11-17"]
["132","CVE",100,56.6456,106.5367,"b","2022-11-17"]
["262","DJF",100,33.8988,178.0250,"p","2022-11-17"]
["262","DJF",100,33.8982,178.0285,"b","2022-11-17"]
["214","DOP",10,11.0065,54.8300,"p","2022-11-17"]
["214","DOP",10,11.0816,54.4580,"b","2022-11-17"]
["012","DZD",100,42.4292,142.2332,"p","2022-11-17"]
["012","DZD",100,43.5906,138.4436,"b","2022-11-17"]
["818","EGP",10,38.3530,15.7350,"p","2022-11-17"]
["818","EGP",10,24.6658,24.4664,"b","2022-11-17"]
["232","ERN",10,40.0321,15.0750,"p","2022-11-17"]
["232","ERN",10,40.2323,15.0000,"b","2022-11-17"]
["230","ETB",10,11.7693,51.2762,"p","2022-11-17"]
["230","ETB",10,11.3141,53.3391,"b","2022-11-17"]
["242","FJD",1,28.6112,0.4741,"o","2022-11-17"]
["242","FJD",1,27.0240,0.4478,"b","2022-11-17"]
["238","FKP",1,80.4686,1.3334,"o","2022-11-17"]
["238","FKP",1,71.8991,1.1914,"b","2022-11-17"]
["981","GEL",1,18.5687,3.2500,"p","2022-11-17"]
["981","GEL",1,22.0709,2.7343,"b","2022-11-17"]
["936","GHS",10,86.5210,6.9750,"p","2022-11-17"]
["936","GHS",10,41.5875,14.5112,"b","2022-11-17"]
["292","GIP",1,80.4686,1.3334,"o","2022-11-17"]
["292","GIP",1,71.8991,1.1914,"b","2022-11-17"]
["270","GMD",10,11.3065,53.3750,"p","2022-11-17"]
["270","GMD",100,97.2969,62.0250,"b","2022-11-17"]
["324","GNF",10000,67.2518,8973.5000,"p","2022-11-17"]
["324","GNF",10000,69.7682,8649.8400,"b","2022-11-17"]
["320","GTQ",10,78.2729,7.7100,"p","2022-11-17"]
["320","GTQ",10,77.3562,7.8014,"b","2022-11-17"]
["328","GYD",100,28.8452,209.2150,"p","2022-11-17"]
["328","GYD",100,28.8334,209.3000,"b","2022-11-17"]
["340","HNL",10,24.5086,24.6234,"p","2022-11-17"]
["340","HNL",10,24.4107,24.7221,"b","2022-11-17"]
["191","HRK",10,87.8997,6.8656,"p","2022-11-17"]
["191","HRK",10,83.1406,7.2586,"b","2022-11-17"]
["332","HTG",100,57.2023,105.5000,"p","2022-11-17"]
["332","HTG",100,45.8865,131.5166,"b","2022-11-17"]
["360","IDR",10000,41.9343,14391.1875,"p","2022-11-17"]
["360","IDR",10000,38.6849,15600.0000,"b","2022-11-17"]
["376","ILS",1,18.5419,3.2547,"p","2022-11-17"]
["376","ILS",1,17.6164,3.4257,"b","2022-11-17"]
["368","IQD",1000,41.3481,1459.5200,"p","2022-11-17"]
["368","IQD",1000,41.3345,1460.0000,"b","2022-11-17"]
["364","IRR",10000,14.3687,42000.0000,"p","2022-11-17"]
["364","IRR",10000,14.3687,42000.0000,"b","2022-11-17"]
["352","ISK",100,46.3505,130.2000,"p","2022-11-17"]
["352","ISK",100,42.1310,143.2400,"b","2022-11-17"]
["388","JMD",100,39.0921,154.3750,"p","2022-11-17"]
["388","JMD",100,39.2429,153.7816,"b","2022-11-17"]
["400","JOD",1,85.1176,0.7090,"p","2022-11-17"]
["400","JOD",1,85.1176,0.7090,"b","2022-11-17"]
["404","KES",100,52.9720,113.9250,"p","2022-11-17"]
["404","KES",100,49.4821,121.9600,"b","2022-11-17"]
["116","KHR",1000,14.8459,4065.0000,"p","2022-11-17"]
["116","KHR",1000,14.5699,4142.0000,"b","2022-11-17"]
["174","KMF",100,13.5459,445.5100,"p","2022-11-17"]
["174","KMF",100,12.7508,473.2906,"b","2022-11-17"]
["408","KPW",100,46.4218,130.0000,"p","2022-11-17"]
["414","KWD",1,198.9071,0.3034,"p","2022-11-17"]
["414","KWD",1,196.0700,0.3078,"b","2022-11-17"]
["418","LAK",10000,52.6417,11464.0000,"p","2022-11-17"]
["418","LAK",10000,35.2676,17111.5500,"b","2022-11-17"]
["422","LBP",1000,39.9077,1512.2000,"p","2022-11-17"]
["422","LBP",1000,39.8090,1515.9500,"b","2022-11-17"]
["144","LKR",100,29.8754,202.0000,"p","2022-11-17"]
["144","LKR",100,16.4343,367.2100,"b","2022-11-17"]
["430","LRD",100,39.1111,154.3000,"p","2022-11-17"]
["430","LRD",100,39.4510,152.9707,"b","2022-11-17"]
["434","LYD",1,13.0517,4.6238,"p","2022-11-17"]
["434","LYD",1,12.3407,4.8902,"b","2022-11-17"]
["504","MAD",10,62.4835,9.6583,"p","2022-11-17"]
["504","MAD",10,56.4626,10.6882,"b","2022-11-17"]
["969","MGA",1000,15.1041,3995.5000,"p","2022-11-17"]
["969","MGA",1000,13.9679,4320.5000,"b","2022-11-17"]
["807","MKD",10,10.7881,55.9400,"p","2022-11-17"]
["807","MKD",10,10.1793,59.2855,"b","2022-11-17"]
["496","MNT",1000,20.9543,2880.0000,"p","2022-11-17"]
["496","MNT",1000,17.7224,3405.2100,"b","2022-11-17"]
["446","MOP",10,74.9158,8.0555,"p","2022-11-17"]
["446","MOP",10,74.8823,8.0591,"b","2022-11-17"]
["929","MRU",10,16.5837,36.3901,"p","2022-11-17"]
["480","MUR",10,13.7625,43.8500,"p","2022-11-17"]
["480","MUR",10,13.4561,44.8485,"b","2022-11-17"]
["462","MVR",10,39.0352,15.4600,"p","2022-11-17"]
["462","MVR",10,39.1053,15.4323,"b","2022-11-17"]
["454","MWK",1000,75.0929,803.6500,"p","2022-11-17"]
["454","MWK",1000,58.7332,1027.5000,"b","2022-11-17"]
["484","MXN",10,29.1781,20.6828,"p","2022-11-17"]
["484","MXN",10,31.2109,19.3357,"b","2022-11-17"]
["458","MYR",1,14.4478,4.1770,"p","2022-11-17"]
["458","MYR",1,13.2800,4.5443,"b","2022-11-17"]
["943","MZN",100,94.1473,64.1000,"p","2022-11-17"]
["943","MZN",100,94.5454,63.8301,"b","2022-11-17"]
["516","NAD",10,39.5976,15.2404,"p","2022-11-17"]
["516","NAD",10,34.9485,17.2678,"b","2022-11-17"]
["566","NGN",100,14.5082,415.9600,"p","2022-11-17"]
["566","NGN",100,13.6110,443.3800,"b","2022-11-17"]
["558","NIO",10,16.8783,35.7550,"p","2022-11-17"]
["558","NIO",10,16.7646,35.9976,"b","2022-11-17"]
["524","NPR",100,49.5451,121.8050,"p","2022-11-17"]
["524","NPR",100,46.3898,130.0898,"b","2022-11-17"]
["554","NZD",1,41.2602,0.6837,"o","2022-11-17"]
["554","NZD",1,37.1203,0.6151,"b","2022-11-17"]
["512","OMR",1,156.7491,0.3850,"p","2022-11-17"]
["512","OMR",1,156.9488,0.3845,"b","2022-11-17"]
["604","PEN",1,16.1770,3.7305,"p","2022-11-17"]
["604","PEN",1,15.7321,3.8360,"b","2022-11-17"]
["598","PGK",1,17.1389,0.2840,"o","2022-11-17"]
["598","PGK",1,17.1389,0.2840,"b","2022-11-17"]
["608","PHP",10,11.6480,51.8100,"p","2022-11-17"]
["608","PHP",10,10.5228,57.3500,"b","2022-11-17"]
["586","PKR",100,33.8608,178.2250,"p","2022-11-17"]
["586","PKR",100,27.1779,222.0495,"b","2022-11-17"]
["600","PYG",10000,86.3729,6986.9600,"p","2022-11-17"]
["600","PYG",10000,84.3444,7155.0000,"b","2022-11-17"]
["634","QAR",1,16.5352,3.6497,"p","2022-11-17"]
["634","QAR",1,16.4774,3.6625,"b","2022-11-17"]
["941","RSD",100,56.5007,106.8100,"p","2022-11-17"]
["941","RSD",100,53.4658,112.8729,"b","2022-11-17"]
["646","RWF",1000,59.3396,1017.0000,"p","2022-11-17"]
["646","RWF",1000,57.3779,1051.7700,"b","2022-11-17"]
["682","SAR",1,16.0848,3.7519,"p","2022-11-17"]
["682","SAR",1,16.0565,3.7585,"b","2022-11-17"]
["090","SBD",10,74.7717,0.1239,"o","2022-11-17"]
["090","SBD",10,73.4440,0.1217,"b","2022-11-17"]
["690","SCR",10,41.9086,14.4000,"p","2022-11-17"]
["690","SCR",10,43.4233,13.8977,"b","2022-11-17"]
["938","SDG",100,13.5242,446.2242,"p","2022-11-17"]
["654","SHP",1,80.7763,1.3385,"o","2022-11-17"]
["925","SLE",10,51.8457,11.6400,"p","2022-11-17"]
["694","SLL",10000,51.8457,11640.0000,"p","2022-11-17"]
["694","SLL",10000,33.5544,17985.2578,"b","2022-11-17"]
["706","SOS",100,10.4319,578.5000,"p","2022-11-17"]
["706","SOS",100,10.6047,569.0745,"b","2022-11-17"]
["968","SRD",10,29.4339,20.5030,"p","2022-11-17"]
["968","SRD",10,19.8114,30.4615,"b","2022-11-17"]
["930","STN",10,26.8582,22.4693,"p","2022-11-17"]
["222","SVC",10,68.9341,8.7545,"p","2022-11-17"]
["222","SVC",10,68.9696,8.7500,"b","2022-11-17"]
["760","SYP",1000,24.0193,2512.5000,"p","2022-11-17"]
["748","SZL",10,39.6034,15.2382,"p","2022-11-17"]
["748","SZL",10,34.9485,17.2678,"b","2022-11-17"]
["764","THB",10,18.5033,32.6150,"p","2022-11-17"]
["764","THB",10,16.8760,35.7600,"b","2022-11-17"]
["788","TND",1,20.5897,2.9310,"p","2022-11-17"]
["788","TND",1,19.0722,3.1642,"b","2022-11-17"]
["776","TOP",1,26.6438,0.4415,"o","2022-11-17"]
["780","TTD",10,88.9281,6.7862,"p","2022-11-17"]
["780","TTD",10,89.1936,6.7660,"b","2022-11-17"]
["901","TWD",10,21.4568,28.1255,"p","2022-11-17"]
["901","TWD",10,19.4409,31.0420,"b","2022-11-17"]
["834","TZS",1000,26.0684,2315.0000,"p","2022-11-17"]
["834","TZS",1000,25.9128,2328.9000,"b","2022-11-17"]
["800","UGX",1000,16.9399,3562.5000,"p","2022-11-17"]
["800","UGX",1000,16.0937,3749.8200,"b","2022-11-17"]
["858","UYU",10,14.1215,42.7350,"p","2022-11-17"]
["858","UYU",10,15.1753,39.7675,"b","2022-11-17"]
["928","VES",1,13.8322,4.3629,"p","2022-11-17"]
["928","VES",10,64.0811,9.4175,"b","2022-11-17"]
["704","VND",10000,26.4222,22840.0000,"p","2022-11-17"]
["704","VND",10000,24.3438,24790.0000,"b","2022-11-17"]
["548","VUV",100,53.5835,112.6250,"p","2022-11-17"]
["548","VUV",100,50.4332,119.6600,"b","2022-11-17"]
["950","XAF",100,10.0143,602.6250,"p","2022-11-17"]
["950","XAF",1000,95.6311,631.0541,"b","2022-11-17"]
["951","XCD",1,22.2688,2.7100,"p","2022-11-17"]
["951","XCD",1,22.3513,2.7000,"b","2022-11-17"]
["952","XOF",100,10.1171,596.5000,"p","2022-11-17"]
["952","XOF",1000,95.6311,631.0541,"b","2022-11-17"]
["886","YER",100,24.1152,250.2500,"p","2022-11-17"]
["886","YER",100,24.1176,250.2260,"b","2022-11-17"]
["967","ZMW",10,33.5083,18.0100,"p","2022-11-17"]
["967","ZMW",10,36.4643,16.5500,"b","2022-11-17"]
["051","AMD",100,15.2680,0.0000,null,"2022-11-18"]
["036","AUD",1,40.5092,0.0000,null,"2022-11-18"]
["944","AZN",1,35.5232,0.0000,null,"2022-11-18"]
["975","BGN",1,32.1494,0.0000,null,"2022-11-18"]
["986","BRL",1,11.3512,0.0000,null,"2022-11-18"]
["933","BYN",1,25.0225,0.0000,null,"2022-11-18"]
["124","CAD",1,45.3680,0.0000,null,"2022-11-18"]
["756","CHF",1,63.7355,0.0000,null,"2022-11-18"]
["156","CNY",10,84.4679,0.0000,null,"2022-11-18"]
["203","CZK",10,25.8141,0.0000,null,"2022-11-18"]
["208","DKK",10,84.5281,0.0000,null,"2022-11-18"]
["978","EUR",1,62.5712,0.0000,null,"2022-11-18"]
["826","GBP",1,71.7970,0.0000,null,"2022-11-18"]
["344","HKD",10,77.2935,0.0000,null,"2022-11-18"]
["348","HUF",100,15.2068,0.0000,null,"2022-11-18"]
["356","INR",100,73.8780,0.0000,null,"2022-11-18"]
["392","JPY",100,43.3085,0.0000,null,"2022-11-18"]
["417","KGS",100,71.5091,0.0000,null,"2022-11-18"]
["410","KRW",1000,45.0970,0.0000,null,"2022-11-18"]
["398","KZT",100,13.1467,0.0000,null,"2022-11-18"]
["498","MDL",10,31.5710,0.0000,null,"2022-11-18"]
["578","NOK",10,59.5374,0.0000,null,"2022-11-18"]
["985","PLN",1,13.2972,0.0000,null,"2022-11-18"]
["946","RON",1,12.6762,0.0000,null,"2022-11-18"]
["752","SEK",10,57.5976,0.0000,null,"2022-11-18"]
["702","SGD",1,43.9867,0.0000,null,"2022-11-18"]
["972","TJS",10,59.1427,0.0000,null,"2022-11-18"]
["934","TMT",1,17.2541,0.0000,null,"2022-11-18"]
["949","TRY",10,32.4528,0.0000,null,"2022-11-18"]
["980","UAH",10,16.3747,0.0000,null,"2022-11-18"]
["840","USD",1,60.3894,0.0000,null,"2022-11-18"]
["860","UZS",10000,53.9926,0.0000,null,"2022-11-18"]
["960","XDR",1,79.4320,0.0000,null,"2022-11-18"]
["710","ZAR",10,35.0146,0.0000,null,"2022-11-18"]
["784","AED",1,16.4414,3.6730,"p","2022-11-18"]
["784","AED",1,16.4414,3.6730,"b","2022-11-18"]
["971","AFN",100,67.2638,89.7800,"p","2022-11-18"]
["971","AFN",100,68.1071,88.6683,"b","2022-11-18"]
["008","ALL",100,54.0881,111.6500,"p","2022-11-18"]
["008","ALL",100,53.3900,113.1100,"b","2022-11-18"]
["973","AOA",100,12.1728,496.1000,"p","2022-11-18"]
["973","AOA",100,11.9298,506.2073,"b","2022-11-18"]
["032","ARS",100,55.8954,108.0400,"p","2022-11-18"]
["032","ARS",100,37.0977,162.7849,"b","2022-11-18"]
["533","AWG",1,33.3643,1.8100,"p","2022-11-18"]
["533","AWG",1,33.7371,1.7900,"b","2022-11-18"]
["977","BAM",1,33.9266,1.7800,"p","2022-11-18"]
["977","BAM",1,31.9961,1.8874,"b","2022-11-18"]
["052","BBD",1,29.9091,2.0191,"p","2022-11-18"]
["052","BBD",1,30.1947,2.0000,"b","2022-11-18"]
["050","BDT",100,70.1020,86.1450,"p","2022-11-18"]
["050","BDT",100,58.6904,102.8949,"b","2022-11-18"]
["048","BHD",1,160.1841,0.3770,"p","2022-11-18"]
["048","BHD",1,160.2266,0.3769,"b","2022-11-18"]
["108","BIF",1000,30.2023,1999.5000,"p","2022-11-18"]
["108","BIF",1000,29.3842,2055.1675,"b","2022-11-18"]
["060","BMD",1,60.3894,1.0000,"p","2022-11-18"]
["060","BMD",1,60.3894,1.0000,"b","2022-11-18"]
["096","BND",1,44.4236,1.3594,"p","2022-11-18"]
["096","BND",1,43.9355,1.3745,"b","2022-11-18"]
["068","BOB",10,87.8391,6.8750,"p","2022-11-18"]
["068","BOB",10,87.2049,6.9250,"b","2022-11-18"]
["044","BSD",1,60.3894,1.0000,"p","2022-11-18"]
["044","BSD",1,60.3894,1.0000,"b","2022-11-18"]
["064","BTN",100,79.4592,76.0005,"p","2022-11-18"]
["064","BTN",100,73.9636,81.6475,"b","2022-11-18"]
["072","BWP",10,51.9349,0.0860,"o","2022-11-18"]
["072","BWP",10,46.2583,0.0766,"b","2022-11-18"]
["084","BZD",1,29.9595,2.0157,"p","2022-11-18"]
["084","BZD",1,30.1947,2.0000,"b","2022-11-18"]
["976","CDF",1000,30.1775,2001.1400,"p","2022-11-18"]
["152","CLP",1000,75.8542,796.1250,"p","2022-11-18"]
["152","CLP",1000,65.5772,920.8900,"b","2022-11-18"]
["170","COP",1000,16.0634,3759.4450,"p","2022-11-18"]
["170","COP",1000,12.0794,4999.3700,"b","2022-11-18"]
["188","CRC",1000,93.8547,643.4350,"p","2022-11-18"]
["188","CRC",1000,98.7142,611.7600,"b","2022-11-18"]
["192","CUP",10,25.1623,24.0000,"p","2022-11-18"]
["192","CUP",10,25.1623,24.0000,"b","2022-11-18"]
["132","CVE",100,60.0471,100.5700,"p","2022-11-18"]
["132","CVE",100,56.4813,106.9192,"b","2022-11-18"]
["262","DJF",100,33.9219,178.0250,"p","2022-11-18"]
["262","DJF",100,33.9454,177.9014,"b","2022-11-18"]
["214","DOP",10,11.0139,54.8300,"p","2022-11-18"]
["214","DOP",10,11.0776,54.5150,"b","2022-11-18"]
["012","DZD",100,42.4580,142.2332,"p","2022-11-18"]
["012","DZD",100,43.5487,138.6709,"b","2022-11-18"]
["818","EGP",10,38.3790,15.7350,"p","2022-11-18"]
["818","EGP",10,24.6764,24.4725,"b","2022-11-18"]
["232","ERN",10,40.0593,15.0750,"p","2022-11-18"]
["232","ERN",10,40.2596,15.0000,"b","2022-11-18"]
["230","ETB",10,11.7773,51.2762,"p","2022-11-18"]
["230","ETB",10,11.3522,53.1961,"b","2022-11-18"]
["242","FJD",1,28.6306,0.4741,"o","2022-11-18"]
["242","FJD",1,26.9156,0.4457,"b","2022-11-18"]
["238","FKP",1,80.5232,1.3334,"o","2022-11-18"]
["238","FKP",1,71.6460,1.1864,"b","2022-11-18"]
["981","GEL",1,18.5814,3.2500,"p","2022-11-18"]
["981","GEL",1,22.1726,2.7236,"b","2022-11-18"]
["936","GHS",10,86.5798,6.9750,"p","2022-11-18"]
["936","GHS",10,41.6479,14.5000,"b","2022-11-18"]
["292","GIP",1,80.5232,1.3334,"o","2022-11-18"]
["292","GIP",1,71.6460,1.1864,"b","2022-11-18"]
["270","GMD",10,11.3142,53.3750,"p","2022-11-18"]
["270","GMD",100,96.7004,62.4500,"b","2022-11-18"]
["324","GNF",10000,67.2975,8973.5000,"p","2022-11-18"]
["324","GNF",10000,69.8507,8645.5000,"b","2022-11-18"]
["320","GTQ",10,78.3261,7.7100,"p","2022-11-18"]
["320","GTQ",10,77.3430,7.8080,"b","2022-11-18"]
["328","GYD",100,28.8648,209.2150,"p","2022-11-18"]
["328","GYD",100,28.8530,209.3000,"b","2022-11-18"]
["340","HNL",10,24.5252,24.6234,"p","2022-11-18"]
["340","HNL",10,24.4008,24.7489,"b","2022-11-18"]
["191","HRK",10,87.9594,6.8656,"p","2022-11-18"]
["191","HRK",10,83.0186,7.2742,"b","2022-11-18"]
["332","HTG",100,57.2411,105.5000,"p","2022-11-18"]
["332","HTG",100,44.8259,134.7200,"b","2022-11-18"]
["360","IDR",10000,41.9628,14391.1875,"p","2022-11-18"]
["360","IDR",10000,38.5554,15663.0000,"b","2022-11-18"]
["376","ILS",1,18.5545,3.2547,"p","2022-11-18"]
["376","ILS",1,17.4183,3.4670,"b","2022-11-18"]
["368","IQD",1000,41.3762,1459.5200,"p","2022-11-18"]
["368","IQD",1000,41.3626,1460.0000,"b","2022-11-18"]
["364","IRR",10000,14.3784,42000.0000,"p","2022-11-18"]
["364","IRR",10000,14.3784,42000.0000,"b","2022-11-18"]
["352","ISK",100,46.3820,130.2000,"p","2022-11-18"]
["352","ISK",100,42.0334,143.6700,"b","2022-11-18"]
["388","JMD",100,39.1186,154.3750,"p","2022-11-18"]
["388","JMD",100,39.2680,153.7880,"b","2022-11-18"]
["400","JOD",1,85.1755,0.7090,"p","2022-11-18"]
["400","JOD",1,85.1755,0.7090,"b","2022-11-18"]
["404","KES",100,53.0080,113.9250,"p","2022-11-18"]
["404","KES",100,49.4955,122.0100,"b","2022-11-18"]
["116","KHR",1000,14.8559,4065.0000,"p","2022-11-18"]
["116","KHR",1000,14.5861,4140.2075,"b","2022-11-18"]
["174","KMF",100,13.5551,445.5100,"p","2022-11-18"]
["174","KMF",100,12.7199,474.7634,"b","2022-11-18"]
["408","KPW",100,46.4534,130.0000,"p","2022-11-18"]
["414","KWD",1,199.0422,0.3034,"p","2022-11-18"]
["414","KWD",1,196.1586,0.3079,"b","2022-11-18"]
["418","LAK",10000,52.6774,11464.0000,"p","2022-11-18"]
["418","LAK",10000,34.5341,17486.9100,"b","2022-11-18"]
["422","LBP",1000,39.9348,1512.2000,"p","2022-11-18"]
["422","LBP",1000,39.8116,1516.8800,"b","2022-11-18"]
["144","LKR",100,29.8957,202.0000,"p","2022-11-18"]
["144","LKR",100,16.4446,367.2300,"b","2022-11-18"]
["430","LRD",100,39.1377,154.3000,"p","2022-11-18"]
["430","LRD",100,39.4754,152.9800,"b","2022-11-18"]
["434","LYD",1,13.0606,4.6238,"p","2022-11-18"]
["434","LYD",1,12.3375,4.8948,"b","2022-11-18"]
["504","MAD",10,62.5259,9.6583,"p","2022-11-18"]
["504","MAD",10,56.3597,10.7150,"b","2022-11-18"]
["969","MGA",1000,15.1144,3995.5000,"p","2022-11-18"]
["969","MGA",1000,13.9971,4314.4100,"b","2022-11-18"]
["807","MKD",10,10.7954,55.9400,"p","2022-11-18"]
["807","MKD",10,10.1401,59.5552,"b","2022-11-18"]
["496","MNT",1000,20.9685,2880.0000,"p","2022-11-18"]
["496","MNT",1000,17.7296,3406.1300,"b","2022-11-18"]
["446","MOP",10,74.9667,8.0555,"p","2022-11-18"]
["446","MOP",10,74.9155,8.0610,"b","2022-11-18"]
["929","MRU",10,16.5950,36.3901,"p","2022-11-18"]
["480","MUR",10,13.7718,43.8500,"p","2022-11-18"]
["480","MUR",10,13.8194,43.6989,"b","2022-11-18"]
["462","MVR",10,39.0617,15.4600,"p","2022-11-18"]
["462","MVR",10,39.1186,15.4375,"b","2022-11-18"]
["454","MWK",1000,75.1439,803.6500,"p","2022-11-18"]
["454","MWK",1000,58.8025,1026.9862,"b","2022-11-18"]
["484","MXN",10,29.1979,20.6828,"p","2022-11-18"]
["484","MXN",10,31.0971,19.4196,"b","2022-11-18"]
["458","MYR",1,14.4576,4.1770,"p","2022-11-18"]
["458","MYR",1,13.2645,4.5527,"b","2022-11-18"]
["943","MZN",100,94.2112,64.1000,"p","2022-11-18"]
["943","MZN",100,94.6292,63.8169,"b","2022-11-18"]
["516","NAD",10,39.6246,15.2404,"p","2022-11-18"]
["516","NAD",10,34.7535,17.3765,"b","2022-11-18"]
["566","NGN",100,14.5181,415.9600,"p","2022-11-18"]
["566","NGN",100,13.6202,443.3800,"b","2022-11-18"]
["558","NIO",10,16.8898,35.7550,"p","2022-11-18"]
["558","NIO",10,16.7761,35.9972,"b","2022-11-18"]
["524","NPR",100,49.5788,121.8050,"p","2022-11-18"]
["524","NPR",100,46.2453,130.5850,"b","2022-11-18"]
["554","NZD",1,41.2882,0.6837,"o","2022-11-18"]
["554","NZD",1,37.0127,0.6129,"b","2022-11-18"]
["512","OMR",1,156.8556,0.3850,"p","2022-11-18"]
["512","OMR",1,156.8067,0.3851,"b","2022-11-18"]
["604","PEN",1,16.1880,3.7305,"p","2022-11-18"]
["604","PEN",1,15.7646,3.8307,"b","2022-11-18"]
["598","PGK",1,17.1506,0.2840,"o","2022-11-18"]
["598","PGK",1,17.1808,0.2845,"b","2022-11-18"]
["608","PHP",10,11.6559,51.8100,"p","2022-11-18"]
["608","PHP",10,10.5276,57.3630,"b","2022-11-18"]
["586","PKR",100,33.8838,178.2250,"p","2022-11-18"]
["586","PKR",100,27.1310,222.5841,"b","2022-11-18"]
["600","PYG",10000,86.4316,6986.9600,"p","2022-11-18"]
["600","PYG",10000,84.1500,7176.4000,"b","2022-11-18"]
["634","QAR",1,16.5464,3.6497,"p","2022-11-18"]
["634","QAR",1,16.4863,3.6630,"b","2022-11-18"]
["941","RSD",100,56.5391,106.8100,"p","2022-11-18"]
["941","RSD",100,53.3544,113.1855,"b","2022-11-18"]
["646","RWF",1000,59.3799,1017.0000,"p","2022-11-18"]
["646","RWF",1000,57.0325,1058.8600,"b","2022-11-18"]
["682","SAR",1,16.0957,3.7519,"p","2022-11-18"]
["682","SAR",1,16.0674,3.7585,"b","2022-11-18"]
["090","SBD",10,74.8225,0.1239,"o","2022-11-18"]
["090","SBD",10,73.6751,0.1220,"b","2022-11-18"]
["690","SCR",10,41.9371,14.4000,"p","2022-11-18"]
["690","SCR",10,43.0535,14.0266,"b","2022-11-18"]
["938","SDG",100,13.5334,446.2242,"p","2022-11-18"]
["654","SHP",1,80.8312,1.3385,"o","2022-11-18"]
["925","SLE",10,51.8809,11.6400,"p","2022-11-18"]
["694","SLL",10000,51.8809,11640.0000,"p","2022-11-18"]
["694","SLL",10000,33.5622,17993.2656,"b","2022-11-18"]
["706","SOS",100,10.4390,578.5000,"p","2022-11-18"]
["706","SOS",100,10.6226,568.5000,"b","2022-11-18"]
["968","SRD",10,29.4539,20.5030,"p","2022-11-18"]
["968","SRD",10,19.7390,30.5940,"b","2022-11-18"]
["930","STN",10,26.8764,22.4693,"p","2022-11-18"]
["222","SVC",10,68.9810,8.7545,"p","2022-11-18"]
["222","SVC",10,69.0165,8.7500,"b","2022-11-18"]
["760","SYP",1000,24.0356,2512.5000,"p","2022-11-18"]
["748","SZL",10,39.6303,15.2382,"p","2022-11-18"]
["748","SZL",10,34.7535,17.3765,"b","2022-11-18"]
["764","THB",10,18.5158,32.6150,"p","2022-11-18"]
["764","THB",10,16.8450,35.8500,"b","2022-11-18"]
["788","TND",1,20.6037,2.9310,"p","2022-11-18"]
["788","TND",1,18.9671,3.1839,"b","2022-11-18"]
["776","TOP",1,26.6619,0.4415,"o","2022-11-18"]
["780","TTD",10,88.9885,6.7862,"p","2022-11-18"]
["780","TTD",10,89.0476,6.7817,"b","2022-11-18"]
["901","TWD",10,21.4714,28.1255,"p","2022-11-18"]
["901","TWD",10,19.4253,31.0880,"b","2022-11-18"]
["834","TZS",1000,26.0861,2315.0000,"p","2022-11-18"]
["834","TZS",1000,25.9055,2331.1400,"b","2022-11-18"]
["800","UGX",1000,16.9514,3562.5000,"p","2022-11-18"]
["800","UGX",1000,16.1541,3738.3300,"b","2022-11-18"]
["858","UYU",10,14.1311,42.7350,"p","2022-11-18"]
["858","UYU",10,15.1416,39.8830,"b","2022-11-18"]
["928","VES",1,13.8416,4.3629,"p","2022-11-18"]
["928","VES",10,63.2383,9.5495,"b","2022-11-18"]
["704","VND",10000,26.4402,22840.0000,"p","2022-11-18"]
["704","VND",10000,24.3358,24815.0000,"b","2022-11-18"]
["548","VUV",100,53.6199,112.6250,"p","2022-11-18"]
["548","VUV",100,50.4886,119.6100,"b","2022-11-18"]
["950","XAF",100,10.0211,602.6250,"p","2022-11-18"]
["950","XAF",1000,95.3992,633.0177,"b","2022-11-18"]
["951","XCD",1,22.2839,2.7100,"p","2022-11-18"]
["951","XCD",1,22.3664,2.7000,"b","2022-11-18"]
["952","XOF",100,10.1240,596.5000,"p","2022-11-18"]
["952","XOF",1000,95.3992,633.0177,"b","2022-11-18"]
["886","YER",100,24.1316,250.2500,"p","2022-11-18"]
["886","YER",100,24.1371,250.1930,"b","2022-11-18"]
["967","ZMW",10,33.5310,18.0100,"p","2022-11-18"]
["967","ZMW",10,36.3792,16.6000,"b","2022-11-18"]
["051","AMD",100,15.2772,0.0000,null,"2022-11-19"]
["036","AUD",1,40.4748,0.0000,null,"2022-11-19"]
["944","AZN",1,35.5142,0.0000,null,"2022-11-19"]
["975","BGN",1,31.8530,0.0000,null,"2022-11-19"]
["986","BRL",1,11.0470,0.0000,null,"2022-11-19"]
["933","BYN",1,25.0754,0.0000,null,"2022-11-19"]
["124","CAD",1,45.2240,0.0000,null,"2022-11-19"]
["756","CHF",1,63.4782,0.0000,null,"2022-11-19"]
["156","CNY",10,84.7201,0.0000,null,"2022-11-19"]
["203","CZK",10,25.8075,0.0000,null,"2022-11-19"]
["208","DKK",10,83.7552,0.0000,null,"2022-11-19"]
["978","EUR",1,62.4484,0.0000,null,"2022-11-19"]
["826","GBP",1,71.1086,0.0000,null,"2022-11-19"]
["344","HKD",10,77.3234,0.0000,null,"2022-11-19"]
["348","HUF",100,15.2691,0.0000,null,"2022-11-19"]
["356","INR",100,74.8610,0.0000,null,"2022-11-19"]
["392","JPY",100,43.0567,0.0000,null,"2022-11-19"]
["417","KGS",100,71.4966,0.0000,null,"2022-11-19"]
["410","KRW",1000,45.0452,0.0000,null,"2022-11-19"]
["398","KZT",100,13.1520,0.0000,null,"2022-11-19"]
["498","MDL",10,31.5036,0.0000,null,"2022-11-19"]
["578","NOK",10,59.8036,0.0000,null,"2022-11-19"]
["985","PLN",1,13.3370,0.0000,null,"2022-11-19"]
["946","RON",1,12.6788,0.0000,null,"2022-11-19"]
["752","SEK",10,56.8709,0.0000,null,"2022-11-19"]
["702","SGD",1,43.9916,0.0000,null,"2022-11-19"]
["972","TJS",10,59.1277,0.0000,null,"2022-11-19"]
["934","TMT",1,17.2497,0.0000,null,"2022-11-19"]
["949","TRY",10,32.4370,0.0000,null,"2022-11-19"]
["980","UAH",10,16.3495,0.0000,null,"2022-11-19"]
["840","USD",1,60.3741,0.0000,null,"2022-11-19"]
["860","UZS",10000,53.8661,0.0000,null,"2022-11-19"]
["960","XDR",1,79.1311,0.0000,null,"2022-11-19"]
["710","ZAR",10,34.7197,0.0000,null,"2022-11-19"]
["784","AED",1,16.4373,3.6730,"p","2022-11-19"]
["784","AED",1,16.4373,3.6730,"b","2022-11-19"]
["971","AFN",100,67.2467,89.7800,"p","2022-11-19"]
["971","AFN",100,68.0748,88.6879,"b","2022-11-19"]
["008","ALL",100,54.0744,111.6500,"p","2022-11-19"]
["008","ALL",100,53.3717,113.1200,"b","2022-11-19"]
["973","AOA",100,12.1697,496.1000,"p","2022-11-19"]
["973","AOA",100,11.8218,510.7031,"b","2022-11-19"]
["032","ARS",100,55.8812,108.0400,"p","2022-11-19"]
["032","ARS",100,37.0028,163.1609,"b","2022-11-19"]
["533","AWG",1,33.3559,1.8100,"p","2022-11-19"]
["533","AWG",1,33.7285,1.7900,"b","2022-11-19"]
["977","BAM",1,33.9180,1.7800,"p","2022-11-19"]
["977","BAM",1,31.8715,1.8943,"b","2022-11-19"]
["052","BBD",1,29.9015,2.0191,"p","2022-11-19"]
["052","BBD",1,30.1870,2.0000,"b","2022-11-19"]
["050","BDT",100,70.0843,86.1450,"p","2022-11-19"]
["050","BDT",100,58.5822,103.0587,"b","2022-11-19"]
["048","BHD",1,160.1435,0.3770,"p","2022-11-19"]
["048","BHD",1,160.1775,0.3769,"b","2022-11-19"]
["108","BIF",1000,30.1946,1999.5000,"p","2022-11-19"]
["108","BIF",1000,29.3749,2055.2925,"b","2022-11-19"]
["060","BMD",1,60.3741,1.0000,"p","2022-11-19"]
["060","BMD",1,60.3741,1.0000,"b","2022-11-19"]
["096","BND",1,44.4123,1.3594,"p","2022-11-19"]
["096","BND",1,43.8797,1.3759,"b","2022-11-19"]
["068","BOB",10,87.8169,6.8750,"p","2022-11-19"]
["068","BOB",10,87.2900,6.9165,"b","2022-11-19"]
["044","BSD",1,60.3741,1.0000,"p","2022-11-19"]
["044","BSD",1,60.3741,1.0000,"b","2022-11-19"]
["064","BTN",100,79.4391,76.0005,"p","2022-11-19"]
["064","BTN",100,73.9086,81.6875,"b","2022-11-19"]
["072","BWP",10,51.9217,0.0860,"o","2022-11-19"]
["072","BWP",10,46.6088,0.0772,"b","2022-11-19"]
["084","BZD",1,29.9519,2.0157,"p","2022-11-19"]
["084","BZD",1,30.1870,2.0000,"b","2022-11-19"]
["976","CDF",1000,30.1699,2001.1400,"p","2022-11-19"]
["152","CLP",1000,75.8350,796.1250,"p","2022-11-19"]
["152","CLP",1000,64.1452,941.2100,"b","2022-11-19"]
["170","COP",1000,16.0593,3759.4450,"p","2022-11-19"]
["170","COP",1000,12.1008,4989.2500,"b","2022-11-19"]
["188","CRC",1000,93.8309,643.4350,"p","2022-11-19"]
["188","CRC",1000,98.7958,611.1000,"b","2022-11-19"]
["192","CUP",10,25.1559,24.0000,"p","2022-11-19"]
["192","CUP",10,25.1559,24.0000,"b","2022-11-19"]
["132","CVE",100,60.0319,100.5700,"p","2022-11-19"]
["132","CVE",100,56.3574,107.1272,"b","2022-11-19"]
["262","DJF",100,33.9133,178.0250,"p","2022-11-19"]
["262","DJF",100,33.9281,177.9474,"b","2022-11-19"]
["214","DOP",10,11.0111,54.8300,"p","2022-11-19"]
["214","DOP",10,11.0711,54.5330,"b","2022-11-19"]
["012","DZD",100,42.4473,142.2332,"p","2022-11-19"]
["012","DZD",100,43.4480,138.9572,"b","2022-11-19"]
["818","EGP",10,38.3693,15.7350,"p","2022-11-19"]
["818","EGP",10,24.6339,24.5085,"b","2022-11-19"]
["232","ERN",10,40.0492,15.0750,"p","2022-11-19"]
["232","ERN",10,40.2494,15.0000,"b","2022-11-19"]
["230","ETB",10,11.7743,51.2762,"p","2022-11-19"]
["230","ETB",10,11.3620,53.1370,"b","2022-11-19"]
["242","FJD",1,28.6234,0.4741,"o","2022-11-19"]
["242","FJD",1,27.0053,0.4473,"b","2022-11-19"]
["238","FKP",1,80.5028,1.3334,"o","2022-11-19"]
["238","FKP",1,71.7848,1.1890,"b","2022-11-19"]
["981","GEL",1,18.5766,3.2500,"p","2022-11-19"]
["981","GEL",1,22.2381,2.7149,"b","2022-11-19"]
["936","GHS",10,86.5578,6.9750,"p","2022-11-19"]
["936","GHS",10,41.6428,14.4981,"b","2022-11-19"]
["292","GIP",1,80.5028,1.3334,"o","2022-11-19"]
["292","GIP",1,71.7848,1.1890,"b","2022-11-19"]
["270","GMD",10,11.3113,53.3750,"p","2022-11-19"]
["270","GMD",100,96.6759,62.4500,"b","2022-11-19"]
["324","GNF",10000,67.2804,8973.5000,"p","2022-11-19"]
["324","GNF",10000,69.7744,8652.7600,"b","2022-11-19"]
["320","GTQ",10,78.3062,7.7100,"p","2022-11-19"]
["320","GTQ",10,77.3673,7.8036,"b","2022-11-19"]
["328","GYD",100,28.8574,209.2150,"p","2022-11-19"]
["328","GYD",100,28.8457,209.3000,"b","2022-11-19"]
["340","HNL",10,24.5190,24.6234,"p","2022-11-19"]
["340","HNL",10,24.3947,24.7489,"b","2022-11-19"]
["191","HRK",10,87.9371,6.8656,"p","2022-11-19"]
["191","HRK",10,82.8927,7.2834,"b","2022-11-19"]
["332","HTG",100,57.2266,105.5000,"p","2022-11-19"]
["332","HTG",100,45.7018,132.1045,"b","2022-11-19"]
["360","IDR",10000,41.9521,14391.1875,"p","2022-11-19"]
["360","IDR",10000,38.4941,15684.0000,"b","2022-11-19"]
["376","ILS",1,18.5498,3.2547,"p","2022-11-19"]
["376","ILS",1,17.3879,3.4722,"b","2022-11-19"]
["368","IQD",1000,41.3657,1459.5200,"p","2022-11-19"]
["368","IQD",1000,41.3521,1460.0000,"b","2022-11-19"]
["364","IRR",10000,14.3748,42000.0000,"p","2022-11-19"]
["364","IRR",10000,14.3748,42000.0000,"b","2022-11-19"]
["352","ISK",100,46.3703,130.2000,"p","2022-11-19"]
["352","ISK",100,41.8683,144.2000,"b","2022-11-19"]
["388","JMD",100,39.1087,154.3750,"p","2022-11-19"]
["388","JMD",100,39.2596,153.7819,"b","2022-11-19"]
["400","JOD",1,85.1539,0.7090,"p","2022-11-19"]
["400","JOD",1,85.1539,0.7090,"b","2022-11-19"]
["404","KES",100,52.9946,113.9250,"p","2022-11-19"]
["404","KES",100,49.4545,122.0800,"b","2022-11-19"]
["116","KHR",1000,14.8522,4065.0000,"p","2022-11-19"]
["116","KHR",1000,14.5863,4139.1035,"b","2022-11-19"]
["174","KMF",100,13.5517,445.5100,"p","2022-11-19"]
["174","KMF",100,12.6707,476.4845,"b","2022-11-19"]
["408","KPW",100,46.4416,130.0000,"p","2022-11-19"]
["414","KWD",1,198.9918,0.3034,"p","2022-11-19"]
["414","KWD",1,196.1663,0.3078,"b","2022-11-19"]
["418","LAK",10000,52.6641,11464.0000,"p","2022-11-19"]
["418","LAK",10000,34.5043,17497.5500,"b","2022-11-19"]
["422","LBP",1000,39.9247,1512.2000,"p","2022-11-19"]
["422","LBP",1000,39.8254,1515.9700,"b","2022-11-19"]
["144","LKR",100,29.8882,202.0000,"p","2022-11-19"]
["144","LKR",100,16.4315,367.4300,"b","2022-11-19"]
["430","LRD",100,39.1277,154.3000,"p","2022-11-19"]
["430","LRD",100,39.3413,153.4625,"b","2022-11-19"]
["434","LYD",1,13.0572,4.6238,"p","2022-11-19"]
["434","LYD",1,12.3502,4.8885,"b","2022-11-19"]
["504","MAD",10,62.5101,9.6583,"p","2022-11-19"]
["504","MAD",10,56.3812,10.7082,"b","2022-11-19"]
["969","MGA",1000,15.1105,3995.5000,"p","2022-11-19"]
["969","MGA",1000,14.0535,4296.0200,"b","2022-11-19"]
["807","MKD",10,10.7927,55.9400,"p","2022-11-19"]
["807","MKD",10,10.1305,59.5964,"b","2022-11-19"]
["496","MNT",1000,20.9632,2880.0000,"p","2022-11-19"]
["496","MNT",1000,17.7190,3407.3100,"b","2022-11-19"]
["446","MOP",10,74.9477,8.0555,"p","2022-11-19"]
["446","MOP",10,74.9374,8.0566,"b","2022-11-19"]
["929","MRU",10,16.5908,36.3901,"p","2022-11-19"]
["480","MUR",10,13.7683,43.8500,"p","2022-11-19"]
["480","MUR",10,13.8583,43.5654,"b","2022-11-19"]
["462","MVR",10,39.0518,15.4600,"p","2022-11-19"]
["462","MVR",10,39.1087,15.4375,"b","2022-11-19"]
["454","MWK",1000,75.1249,803.6500,"p","2022-11-19"]
["454","MWK",1000,58.7874,1026.9905,"b","2022-11-19"]
["484","MXN",10,29.1905,20.6828,"p","2022-11-19"]
["484","MXN",10,31.0542,19.4415,"b","2022-11-19"]
["458","MYR",1,14.4539,4.1770,"p","2022-11-19"]
["458","MYR",1,13.2603,4.5530,"b","2022-11-19"]
["943","MZN",100,94.1874,64.1000,"p","2022-11-19"]
["943","MZN",100,94.8756,63.6350,"b","2022-11-19"]
["516","NAD",10,39.6145,15.2404,"p","2022-11-19"]
["516","NAD",10,34.9875,17.2559,"b","2022-11-19"]
["566","NGN",100,14.5144,415.9600,"p","2022-11-19"]
["566","NGN",100,13.6033,443.8200,"b","2022-11-19"]
["558","NIO",10,16.8855,35.7550,"p","2022-11-19"]
["558","NIO",10,16.7721,35.9968,"b","2022-11-19"]
["524","NPR",100,49.5662,121.8050,"p","2022-11-19"]
["524","NPR",100,46.2015,130.6756,"b","2022-11-19"]
["554","NZD",1,41.2778,0.6837,"o","2022-11-19"]
["554","NZD",1,37.1180,0.6148,"b","2022-11-19"]
["512","OMR",1,156.8158,0.3850,"p","2022-11-19"]
["512","OMR",1,156.7996,0.3850,"b","2022-11-19"]
["604","PEN",1,16.1839,3.7305,"p","2022-11-19"]
["604","PEN",1,15.7664,3.8293,"b","2022-11-19"]
["598","PGK",1,17.1462,0.2840,"o","2022-11-19"]
["598","PGK",1,17.1523,0.2841,"b","2022-11-19"]
["608","PHP",10,11.6530,51.8100,"p","2022-11-19"]
["608","PHP",10,10.5451,57.2530,"b","2022-11-19"]
["586","PKR",100,33.8752,178.2250,"p","2022-11-19"]
["586","PKR",100,26.9377,224.1250,"b","2022-11-19"]
["600","PYG",10000,86.4097,6986.9600,"p","2022-11-19"]
["600","PYG",10000,83.8529,7200.0000,"b","2022-11-19"]
["634","QAR",1,16.5422,3.6497,"p","2022-11-19"]
["634","QAR",1,16.4736,3.6649,"b","2022-11-19"]
["941","RSD",100,56.5248,106.8100,"p","2022-11-19"]
["941","RSD",100,53.1144,113.6680,"b","2022-11-19"]
["646","RWF",1000,59.3649,1017.0000,"p","2022-11-19"]
["646","RWF",1000,57.0143,1058.9300,"b","2022-11-19"]
["682","SAR",1,16.0916,3.7519,"p","2022-11-19"]
["682","SAR",1,16.0629,3.7586,"b","2022-11-19"]
["090","SBD",10,74.8035,0.1239,"o","2022-11-19"]
["090","SBD",10,73.5357,0.1218,"b","2022-11-19"]
["690","SCR",10,41.9265,14.4000,"p","2022-11-19"]
["690","SCR",10,42.7976,14.1069,"b","2022-11-19"]
["938","SDG",100,13.5300,446.2242,"p","2022-11-19"]
["654","SHP",1,80.8107,1.3385,"o","2022-11-19"]
["925","SLE",10,51.8678,11.6400,"p","2022-11-19"]
["694","SLL",10000,51.8678,11640.0000,"p","2022-11-19"]
["694","SLL",10000,33.4603,18043.5195,"b","2022-11-19"]
["706","SOS",100,10.4363,578.5000,"p","2022-11-19"]
["706","SOS",100,10.6246,568.2500,"b","2022-11-19"]
["968","SRD",10,29.4465,20.5030,"p","2022-11-19"]
["968","SRD",10,19.7401,30.5845,"b","2022-11-19"]
["930","STN",10,26.8696,22.4693,"p","2022-11-19"]
["222","SVC",10,68.9635,8.7545,"p","2022-11-19"]
["222","SVC",10,68.9990,8.7500,"b","2022-11-19"]
["760","SYP",1000,24.0295,2512.5000,"p","2022-11-19"]
["748","SZL",10,39.6202,15.2382,"p","2022-11-19"]
["748","SZL",10,34.9875,17.2559,"b","2022-11-19"]
["764","THB",10,18.5111,32.6150,"p","2022-11-19"]
["764","THB",10,16.8478,35.8350,"b","2022-11-19"]
["788","TND",1,20.5985,2.9310,"p","2022-11-19"]
["788","TND",1,19.0629,3.1671,"b","2022-11-19"]
["776","TOP",1,26.6552,0.4415,"o","2022-11-19"]
["780","TTD",10,88.9660,6.7862,"p","2022-11-19"]
["780","TTD",10,89.1618,6.7713,"b","2022-11-19"]
["901","TWD",10,21.4660,28.1255,"p","2022-11-19"]
["901","TWD",10,19.3967,31.1260,"b","2022-11-19"]
["834","TZS",1000,26.0795,2315.0000,"p","2022-11-19"]
["834","TZS",1000,25.9304,2328.3100,"b","2022-11-19"]
["800","UGX",1000,16.9471,3562.5000,"p","2022-11-19"]
["800","UGX",1000,16.1603,3735.9600,"b","2022-11-19"]
["858","UYU",10,14.1276,42.7350,"p","2022-11-19"]
["858","UYU",10,15.1713,39.7950,"b","2022-11-19"]
["928","VES",1,13.8381,4.3629,"p","2022-11-19"]
["928","VES",10,61.7177,9.7823,"b","2022-11-19"]
["704","VND",10000,26.4335,22840.0000,"p","2022-11-19"]
["704","VND",10000,24.3365,24808.0000,"b","2022-11-19"]
["548","VUV",100,53.6063,112.6250,"p","2022-11-19"]
["548","VUV",100,50.3285,119.9600,"b","2022-11-19"]
["950","XAF",100,10.0185,602.6250,"p","2022-11-19"]
["950","XAF",1000,95.0305,635.3126,"b","2022-11-19"]
["951","XCD",1,22.2783,2.7100,"p","2022-11-19"]
["951","XCD",1,22.3608,2.7000,"b","2022-11-19"]
["952","XOF",100,10.1214,596.5000,"p","2022-11-19"]
["952","XOF",1000,95.0305,635.3126,"b","2022-11-19"]
["886","YER",100,24.1255,250.2500,"p","2022-11-19"]
["886","YER",100,24.1289,250.2150,"b","2022-11-19"]
["967","ZMW",10,33.5225,18.0100,"p","2022-11-19"]
["967","ZMW",10,36.2553,16.6525,"b","2022-11-19"]
["051","AMD",100,15.3697,0.0000,null,"2022-11-22"]
["036","AUD",1,40.3603,0.0000,null,"2022-11-22"]
["944","AZN",1,35.7282,0.0000,null,"2022-11-22"]
["975","BGN",1,32.1910,0.0000,null,"2022-11-22"]
["986","BRL",1,11.3584,0.0000,null,"2022-11-22"]
["933","BYN",1,25.0921,0.0000,null,"2022-11-22"]
["124","CAD",1,45.3776,0.0000,null,"2022-11-22"]
["756","CHF",1,63.3280,0.0000,null,"2022-11-22"]
["156","CNY",10,84.7557,0.0000,null,"2022-11-22"]
["203","CZK",10,25.8536,0.0000,null,"2022-11-22"]
["208","DKK",10,84.6415,0.0000,null,"2022-11-22"]
["978","EUR",1,62.1245,0.0000,null,"2022-11-22"]
["826","GBP",1,72.4421,0.0000,null,"2022-11-22"]
["344","HKD",10,77.9290,0.0000,null,"2022-11-22"]
["348","HUF",100,15.1349,0.0000,null,"2022-11-22"]
["356","INR",100,74.7698,0.0000,null,"2022-11-22"]
["392","JPY",100,43.2945,0.0000,null,"2022-11-22"]
["417","KGS",100,71.9533,0.0000,null,"2022-11-22"]
["410","KRW",1000,44.8349,0.0000,null,"2022-11-22"]
["398","KZT",100,13.2315,0.0000,null,"2022-11-22"]
["498","MDL",10,31.6863,0.0000,null,"2022-11-22"]
["578","NOK",10,59.2900,0.0000,null,"2022-11-22"]
["985","PLN",1,13.2177,0.0000,null,"2022-11-22"]
["946","RON",1,12.5785,0.0000,null,"2022-11-22"]
["752","SEK",10,56.7893,0.0000,null,"2022-11-22"]
["702","SGD",1,44.0961,0.0000,null,"2022-11-22"]
["972","TJS",10,59.4886,0.0000,null,"2022-11-22"]
["934","TMT",1,17.3537,0.0000,null,"2022-11-22"]
["949","TRY",10,32.6351,0.0000,null,"2022-11-22"]
["980","UAH",10,16.4459,0.0000,null,"2022-11-22"]
["840","USD",1,60.7379,0.0000,null,"2022-11-22"]
["860","UZS",10000,54.1740,0.0000,null,"2022-11-22"]
["960","XDR",1,79.7167,0.0000,null,"2022-11-22"]
["710","ZAR",10,34.9705,0.0000,null,"2022-11-22"]
["784","AED",1,16.5363,3.6730,"p","2022-11-22"]
["784","AED",1,16.5363,3.6730,"b","2022-11-22"]
["971","AFN",100,67.6519,89.7800,"p","2022-11-22"]
["971","AFN",100,68.1150,89.1696,"b","2022-11-22"]
["008","ALL",100,54.4003,111.6500,"p","2022-11-22"]
["008","ALL",100,53.1530,114.2700,"b","2022-11-22"]
["973","AOA",100,12.2431,496.1000,"p","2022-11-22"]
["973","AOA",100,11.9095,509.9975,"b","2022-11-22"]
["032","ARS",100,56.2180,108.0400,"p","2022-11-22"]
["032","ARS",100,37.2258,163.1609,"b","2022-11-22"]
["533","AWG",1,33.5569,1.8100,"p","2022-11-22"]
["533","AWG",1,33.9318,1.7900,"b","2022-11-22"]
["977","BAM",1,34.1224,1.7800,"p","2022-11-22"]
["977","BAM",1,31.8049,1.9097,"b","2022-11-22"]
["052","BBD",1,30.0817,2.0191,"p","2022-11-22"]
["052","BBD",1,30.3690,2.0000,"b","2022-11-22"]
["050","BDT",100,70.5066,86.1450,"p","2022-11-22"]
["050","BDT",100,58.9102,103.1026,"b","2022-11-22"]
["048","BHD",1,161.1085,0.3770,"p","2022-11-22"]
["048","BHD",1,161.1299,0.3770,"b","2022-11-22"]
["108","BIF",1000,30.3765,1999.5000,"p","2022-11-22"]
["108","BIF",1000,29.5502,2055.4126,"b","2022-11-22"]
["060","BMD",1,60.7379,1.0000,"p","2022-11-22"]
["060","BMD",1,60.7379,1.0000,"b","2022-11-22"]
["096","BND",1,44.6799,1.3594,"p","2022-11-22"]
["096","BND",1,43.9588,1.3817,"b","2022-11-22"]
["068","BOB",10,88.3460,6.8750,"p","2022-11-22"]
["068","BOB",10,87.8769,6.9117,"b","2022-11-22"]
["044","BSD",1,60.7379,1.0000,"p","2022-11-22"]
["044","BSD",1,60.7379,1.0000,"b","2022-11-22"]
["064","BTN",100,79.9178,76.0005,"p","2022-11-22"]
["064","BTN",100,74.2086,81.8475,"b","2022-11-22"]
["072","BWP",10,52.2346,0.0860,"o","2022-11-22"]
["072","BWP",10,46.6467,0.0768,"b","2022-11-22"]
["084","BZD",1,30.1324,2.0157,"p","2022-11-22"]
["084","BZD",1,30.3690,2.0000,"b","2022-11-22"]
["976","CDF",1000,30.3516,2001.1400,"p","2022-11-22"]
["152","CLP",1000,76.2919,796.1250,"p","2022-11-22"]
["152","CLP",1000,64.4755,942.0300,"b","2022-11-22"]
["170","COP",1000,16.1561,3759.4450,"p","2022-11-22"]
["170","COP",1000,12.2700,4950.1000,"b","2022-11-22"]
["188","CRC",1000,94.3963,643.4350,"p","2022-11-22"]
["188","CRC",1000,99.6586,609.4600,"b","2022-11-22"]
["192","CUP",10,25.3075,24.0000,"p","2022-11-22"]
["192","CUP",10,25.3075,24.0000,"b","2022-11-22"]
["132","CVE",100,60.3937,100.5700,"p","2022-11-22"]
["132","CVE",100,56.1744,108.1239,"b","2022-11-22"]
["262","DJF",100,34.1176,178.0250,"p","2022-11-22"]
["262","DJF",100,34.1389,177.9143,"b","2022-11-22"]
["214","DOP",10,11.0775,54.8300,"p","2022-11-22"]
["214","DOP",10,11.1532,54.4580,"b","2022-11-22"]
["012","DZD",100,42.7030,142.2332,"p","2022-11-22"]
["012","DZD",100,43.5505,139.4656,"b","2022-11-22"]
["818","EGP",10,38.6005,15.7350,"p","2022-11-22"]
["818","EGP",10,24.7902,24.5008,"b","2022-11-22"]
["232","ERN",10,40.2905,15.0750,"p","2022-11-22"]
["232","ERN",10,40.4919,15.0000,"b","2022-11-22"]
["230","ETB",10,11.8452,51.2762,"p","2022-11-22"]
["230","ETB",10,11.4132,53.2171,"b","2022-11-22"]
["242","FJD",1,28.7958,0.4741,"o","2022-11-22"]
["242","FJD",1,26.9312,0.4434,"b","2022-11-22"]
["238","FKP",1,80.9879,1.3334,"o","2022-11-22"]
["238","FKP",1,71.8104,1.1823,"b","2022-11-22"]
["981","GEL",1,18.6886,3.2500,"p","2022-11-22"]
["981","GEL",1,22.3778,2.7142,"b","2022-11-22"]
["936","GHS",10,87.0794,6.9750,"p","2022-11-22"]
["936","GHS",10,41.8882,14.5000,"b","2022-11-22"]
["292","GIP",1,80.9879,1.3334,"o","2022-11-22"]
["292","GIP",1,71.8104,1.1823,"b","2022-11-22"]
["270","GMD",10,11.3795,53.3750,"p","2022-11-22"]
["270","GMD",100,97.1651,62.5100,"b","2022-11-22"]
["324","GNF",10000,67.6859,8973.5000,"p","2022-11-22"]
["324","GNF",10000,70.1495,8658.3500,"b","2022-11-22"]
["320","GTQ",10,78.7781,7.7100,"p","2022-11-22"]
["320","GTQ",10,77.9707,7.7898,"b","2022-11-22"]
["328","GYD",100,29.0313,209.2150,"p","2022-11-22"]
["328","GYD",100,29.0195,209.3000,"b","2022-11-22"]
["340","HNL",10,24.6667,24.6234,"p","2022-11-22"]
["340","HNL",10,24.5491,24.7414,"b","2022-11-22"]
["191","HRK",10,88.4670,6.8656,"p","2022-11-22"]
["191","HRK",10,82.4694,7.3649,"b","2022-11-22"]
["332","HTG",100,57.5715,105.5000,"p","2022-11-22"]
["332","HTG",100,45.9772,132.1045,"b","2022-11-22"]
["360","IDR",10000,42.2049,14391.1875,"p","2022-11-22"]
["360","IDR",10000,38.6546,15713.0000,"b","2022-11-22"]
["376","ILS",1,18.6616,3.2547,"p","2022-11-22"]
["376","ILS",1,17.4951,3.4717,"b","2022-11-22"]
["368","IQD",1000,41.6150,1459.5200,"p","2022-11-22"]
["368","IQD",1000,41.6013,1460.0000,"b","2022-11-22"]
["364","IRR",10000,14.4614,42000.0000,"p","2022-11-22"]
["364","IRR",10000,14.4614,42000.0000,"b","2022-11-22"]
["352","ISK",100,46.6497,130.2000,"p","2022-11-22"]
["352","ISK",100,42.2319,143.8200,"b","2022-11-22"]
["388","JMD",100,39.3444,154.3750,"p","2022-11-22"]
["388","JMD",100,39.4683,153.8905,"b","2022-11-22"]
["400","JOD",1,85.6670,0.7090,"p","2022-11-22"]
["400","JOD",1,85.6066,0.7095,"b","2022-11-22"]
["404","KES",100,53.3139,113.9250,"p","2022-11-22"]
["404","KES",100,49.7403,122.1100,"b","2022-11-22"]
["116","KHR",1000,14.9417,4065.0000,"p","2022-11-22"]
["116","KHR",1000,14.6649,4141.7290,"b","2022-11-22"]
["174","KMF",100,13.6333,445.5100,"p","2022-11-22"]
["174","KMF",100,12.6444,480.3552,"b","2022-11-22"]
["408","KPW",100,46.7215,130.0000,"p","2022-11-22"]
["414","KWD",1,200.1908,0.3034,"p","2022-11-22"]
["414","KWD",1,197.0474,0.3082,"b","2022-11-22"]
["418","LAK",10000,52.9814,11464.0000,"p","2022-11-22"]
["418","LAK",10000,35.4952,17111.5900,"b","2022-11-22"]
["422","LBP",1000,40.1653,1512.2000,"p","2022-11-22"]
["422","LBP",1000,40.0519,1516.4800,"b","2022-11-22"]
["144","LKR",100,30.0683,202.0000,"p","2022-11-22"]
["144","LKR",100,16.5260,367.5300,"b","2022-11-22"]
["430","LRD",100,39.3635,154.3000,"p","2022-11-22"]
["430","LRD",100,39.6950,153.0115,"b","2022-11-22"]
["434","LYD",1,13.1359,4.6238,"p","2022-11-22"]
["434","LYD",1,12.3702,4.9100,"b","2022-11-22"]
["504","MAD",10,62.8867,9.6583,"p","2022-11-22"]
["504","MAD",10,56.3452,10.7796,"b","2022-11-22"]
["969","MGA",1000,15.2016,3995.5000,"p","2022-11-22"]
["969","MGA",1000,14.0720,4316.2200,"b","2022-11-22"]
["807","MKD",10,10.8577,55.9400,"p","2022-11-22"]
["807","MKD",10,10.0967,60.1559,"b","2022-11-22"]
["496","MNT",1000,21.0895,2880.0000,"p","2022-11-22"]
["496","MNT",1000,17.8351,3405.5200,"b","2022-11-22"]
["446","MOP",10,75.3993,8.0555,"p","2022-11-22"]
["446","MOP",10,75.5663,8.0377,"b","2022-11-22"]
["929","MRU",10,16.6908,36.3901,"p","2022-11-22"]
["480","MUR",10,13.8513,43.8500,"p","2022-11-22"]
["480","MUR",10,13.5277,44.8989,"b","2022-11-22"]
["462","MVR",10,39.2871,15.4600,"p","2022-11-22"]
["462","MVR",10,39.3635,15.4300,"b","2022-11-22"]
["454","MWK",1000,75.5776,803.6500,"p","2022-11-22"]
["454","MWK",1000,59.1843,1026.2500,"b","2022-11-22"]
["484","MXN",10,29.3664,20.6828,"p","2022-11-22"]
["484","MXN",10,31.0780,19.5437,"b","2022-11-22"]
["458","MYR",1,14.5410,4.1770,"p","2022-11-22"]
["458","MYR",1,13.2587,4.5810,"b","2022-11-22"]
["943","MZN",100,94.7549,64.1000,"p","2022-11-22"]
["943","MZN",100,95.3498,63.7001,"b","2022-11-22"]
["516","NAD",10,39.8532,15.2404,"p","2022-11-22"]
["516","NAD",10,35.0359,17.3359,"b","2022-11-22"]
["566","NGN",100,14.6019,415.9600,"p","2022-11-22"]
["566","NGN",100,13.6692,444.3400,"b","2022-11-22"]
["558","NIO",10,16.9872,35.7550,"p","2022-11-22"]
["558","NIO",10,16.8728,35.9976,"b","2022-11-22"]
["524","NPR",100,49.8649,121.8050,"p","2022-11-22"]
["524","NPR",100,46.3923,130.9225,"b","2022-11-22"]
["554","NZD",1,41.5265,0.6837,"o","2022-11-22"]
["554","NZD",1,37.0562,0.6101,"b","2022-11-22"]
["512","OMR",1,157.7608,0.3850,"p","2022-11-22"]
["512","OMR",1,157.9659,0.3845,"b","2022-11-22"]
["604","PEN",1,16.2814,3.7305,"p","2022-11-22"]
["604","PEN",1,15.8098,3.8418,"b","2022-11-22"]
["598","PGK",1,17.2496,0.2840,"o","2022-11-22"]
["598","PGK",1,17.2556,0.2841,"b","2022-11-22"]
["608","PHP",10,11.7232,51.8100,"p","2022-11-22"]
["608","PHP",10,10.5907,57.3500,"b","2022-11-22"]
["586","PKR",100,34.0793,178.2250,"p","2022-11-22"]
["586","PKR",100,27.0585,224.4688,"b","2022-11-22"]
["600","PYG",10000,86.9304,6986.9600,"p","2022-11-22"]
["600","PYG",10000,84.4755,7190.0000,"b","2022-11-22"]
["634","QAR",1,16.6419,3.6497,"p","2022-11-22"]
["634","QAR",1,16.5647,3.6667,"b","2022-11-22"]
["941","RSD",100,56.8654,106.8100,"p","2022-11-22"]
["941","RSD",100,53.0131,114.5715,"b","2022-11-22"]
["646","RWF",1000,59.7226,1017.0000,"p","2022-11-22"]
["646","RWF",1000,57.3578,1058.9300,"b","2022-11-22"]
["682","SAR",1,16.1886,3.7519,"p","2022-11-22"]
["682","SAR",1,16.1623,3.7580,"b","2022-11-22"]
["090","SBD",10,75.2543,0.1239,"o","2022-11-22"]
["090","SBD",10,73.6751,0.1213,"b","2022-11-22"]
["690","SCR",10,42.1791,14.4000,"p","2022-11-22"]
["690","SCR",10,43.3994,13.9951,"b","2022-11-22"]
["938","SDG",100,13.6115,446.2242,"p","2022-11-22"]
["654","SHP",1,81.2977,1.3385,"o","2022-11-22"]
["925","SLE",10,52.1803,11.6400,"p","2022-11-22"]
["694","SLL",10000,52.1803,11640.0000,"p","2022-11-22"]
["694","SLL",10000,33.5746,18090.4277,"b","2022-11-22"]
["706","SOS",100,10.4992,578.5000,"p","2022-11-22"]
["706","SOS",100,10.6811,568.6498,"b","2022-11-22"]
["968","SRD",10,29.6239,20.5030,"p","2022-11-22"]
["968","SRD",10,19.8434,30.6086,"b","2022-11-22"]
["930","STN",10,27.0315,22.4693,"p","2022-11-22"]
["222","SVC",10,69.3791,8.7545,"p","2022-11-22"]
["222","SVC",10,69.4147,8.7500,"b","2022-11-22"]
["760","SYP",1000,24.1743,2512.5000,"p","2022-11-22"]
["748","SZL",10,39.8590,15.2382,"p","2022-11-22"]
["748","SZL",10,35.0359,17.3359,"b","2022-11-22"]
["764","THB",10,18.6227,32.6150,"p","2022-11-22"]
["764","THB",10,16.7327,36.2990,"b","2022-11-22"]
["788","TND",1,20.7226,2.9310,"p","2022-11-22"]
["788","TND",1,18.7979,3.2311,"b","2022-11-22"]
["776","TOP",1,26.8158,0.4415,"o","2022-11-22"]
["780","TTD",10,89.5021,6.7862,"p","2022-11-22"]
["780","TTD",10,89.7017,6.7711,"b","2022-11-22"]
["901","TWD",10,21.5953,28.1255,"p","2022-11-22"]
["901","TWD",10,19.4698,31.1960,"b","2022-11-22"]
["834","TZS",1000,26.2367,2315.0000,"p","2022-11-22"]
["834","TZS",1000,26.0816,2328.7600,"b","2022-11-22"]
["800","UGX",1000,17.0492,3562.5000,"p","2022-11-22"]
["800","UGX",1000,16.2229,3743.9700,"b","2022-11-22"]
["858","UYU",10,14.2127,42.7350,"p","2022-11-22"]
["858","UYU",10,15.3466,39.5775,"b","2022-11-22"]
["928","VES",1,13.9215,4.3629,"p","2022-11-22"]
["928","VES",10,64.6059,9.4013,"b","2022-11-22"]
["704","VND",10000,26.5928,22840.0000,"p","2022-11-22"]
["704","VND",10000,24.4595,24832.0000,"b","2022-11-22"]
["548","VUV",100,53.9293,112.6250,"p","2022-11-22"]
["548","VUV",100,50.4551,120.3800,"b","2022-11-22"]
["950","XAF",100,10.0789,602.6250,"p","2022-11-22"]
["950","XAF",1000,94.8328,640.4738,"b","2022-11-22"]
["951","XCD",1,22.4125,2.7100,"p","2022-11-22"]
["951","XCD",1,22.4955,2.7000,"b","2022-11-22"]
["952","XOF",100,10.1824,596.5000,"p","2022-11-22"]
["952","XOF",1000,94.8328,640.4738,"b","2022-11-22"]
["886","YER",100,24.2709,250.2500,"p","2022-11-22"]
["886","YER",100,24.2832,250.1230,"b","2022-11-22"]
["967","ZMW",10,33.7245,18.0100,"p","2022-11-22"]
["967","ZMW",10,36.4223,16.6760,"b","2022-11-22"]
["051","AMD",100,15.3643,0.0000,null,"2022-11-23"]
["036","AUD",1,40.1789,0.0000,null,"2022-11-23"]
["944","AZN",1,35.6804,0.0000,null,"2022-11-23"]
["975","BGN",1,31.7757,0.0000,null,"2022-11-23"]
["986","BRL",1,11.3896,0.0000,null,"2022-11-23"]
["933","BYN",1,25.0647,0.0000,null,"2022-11-23"]
["124","CAD",1,45.0911,0.0000,null,"2022-11-23"]
["756","CHF",1,63.4749,0.0000,null,"2022-11-23"]
["156","CNY",10,84.7222,0.0000,null,"2022-11-23"]
["203","CZK",10,25.5181,0.0000,null,"2022-11-23"]
["208","DKK",10,83.5594,0.0000,null,"2022-11-23"]
["978","EUR",1,62.1774,0.0000,null,"2022-11-23"]
["826","GBP",1,71.4899,0.0000,null,"2022-11-23"]
["344","HKD",10,77.7449,0.0000,null,"2022-11-23"]
["348","HUF",100,15.2492,0.0000,null,"2022-11-23"]
["356","INR",100,74.4911,0.0000,null,"2022-11-23"]
["392","JPY",100,42.7009,0.0000,null,"2022-11-23"]
["417","KGS",100,71.8413,0.0000,null,"2022-11-23"]
["410","KRW",1000,44.7122,0.0000,null,"2022-11-23"]
["398","KZT",100,13.0852,0.0000,null,"2022-11-23"]
["498","MDL",10,31.6269,0.0000,null,"2022-11-23"]
["578","NOK",10,59.5724,0.0000,null,"2022-11-23"]
["985","PLN",1,13.2262,0.0000,null,"2022-11-23"]
["946","RON",1,12.6584,0.0000,null,"2022-11-23"]
["752","SEK",10,56.7744,0.0000,null,"2022-11-23"]
["702","SGD",1,43.9413,0.0000,null,"2022-11-23"]
["972","TJS",10,59.4090,0.0000,null,"2022-11-23"]
["934","TMT",1,17.3305,0.0000,null,"2022-11-23"]
["949","TRY",10,32.5853,0.0000,null,"2022-11-23"]
["980","UAH",10,16.4276,0.0000,null,"2022-11-23"]
["840","USD",1,60.6566,0.0000,null,"2022-11-23"]
["860","UZS",10000,54.1448,0.0000,null,"2022-11-23"]
["960","XDR",1,79.0998,0.0000,null,"2022-11-23"]
["710","ZAR",10,35.0738,0.0000,null,"2022-11-23"]
["784","AED",1,16.5142,3.6730,"p","2022-11-23"]
["784","AED",1,16.5142,3.6730,"b","2022-11-23"]
["971","AFN",100,67.5614,89.7800,"p","2022-11-23"]
["971","AFN",100,67.8309,89.4232,"b","2022-11-23"]
["008","ALL",100,54.3275,111.6500,"p","2022-11-23"]
["008","ALL",100,53.4231,113.5400,"b","2022-11-23"]
["973","AOA",100,12.2267,496.1000,"p","2022-11-23"]
["973","AOA",100,11.9126,509.1810,"b","2022-11-23"]
["032","ARS",100,56.1427,108.0400,"p","2022-11-23"]
["032","ARS",100,36.8762,164.4872,"b","2022-11-23"]
["533","AWG",1,33.5119,1.8100,"p","2022-11-23"]
["533","AWG",1,33.8864,1.7900,"b","2022-11-23"]
["977","BAM",1,34.0767,1.7800,"p","2022-11-23"]
["977","BAM",1,31.9565,1.8981,"b","2022-11-23"]
["052","BBD",1,30.0414,2.0191,"p","2022-11-23"]
["052","BBD",1,30.3283,2.0000,"b","2022-11-23"]
["050","BDT",100,70.4122,86.1450,"p","2022-11-23"]
["050","BDT",100,59.0395,102.7390,"b","2022-11-23"]
["048","BHD",1,160.8928,0.3770,"p","2022-11-23"]
["048","BHD",1,160.9099,0.3770,"b","2022-11-23"]
["108","BIF",1000,30.3359,1999.5000,"p","2022-11-23"]
["108","BIF",1000,29.6473,2045.9425,"b","2022-11-23"]
["060","BMD",1,60.6566,1.0000,"p","2022-11-23"]
["060","BMD",1,60.6566,1.0000,"b","2022-11-23"]
["096","BND",1,44.6201,1.3594,"p","2022-11-23"]
["096","BND",1,44.0242,1.3778,"b","2022-11-23"]
["068","BOB",10,88.2278,6.8750,"p","2022-11-23"]
["068","BOB",10,87.7618,6.9115,"b","2022-11-23"]
["044","BSD",1,60.6566,1.0000,"p","2022-11-23"]
["044","BSD",1,60.6566,1.0000,"b","2022-11-23"]
["064","BTN",100,79.8108,76.0005,"p","2022-11-23"]
["064","BTN",100,74.2704,81.6700,"b","2022-11-23"]
["072","BWP",10,52.1647,0.0860,"o","2022-11-23"]
["072","BWP",10,46.7056,0.0770,"b","2022-11-23"]
["084","BZD",1,30.0921,2.0157,"p","2022-11-23"]
["084","BZD",1,30.3283,2.0000,"b","2022-11-23"]
["976","CDF",1000,30.3110,2001.1400,"p","2022-11-23"]
["152","CLP",1000,76.1898,796.1250,"p","2022-11-23"]
["152","CLP",1000,65.4029,927.4300,"b","2022-11-23"]
["170","COP",1000,16.1345,3759.4450,"p","2022-11-23"]
["170","COP",1000,12.3609,4907.1400,"b","2022-11-23"]
["188","CRC",1000,94.2700,643.4350,"p","2022-11-23"]
["188","CRC",1000,99.6330,608.8000,"b","2022-11-23"]
["192","CUP",10,25.2736,24.0000,"p","2022-11-23"]
["192","CUP",10,25.2736,24.0000,"b","2022-11-23"]
["132","CVE",100,60.3128,100.5700,"p","2022-11-23"]
["132","CVE",100,56.3917,107.5629,"b","2022-11-23"]
["262","DJF",100,34.0720,178.0250,"p","2022-11-23"]
["262","DJF",100,34.0768,177.9995,"b","2022-11-23"]
["214","DOP",10,11.0627,54.8300,"p","2022-11-23"]
["214","DOP",10,11.1446,54.4270,"b","2022-11-23"]
["012","DZD",100,42.6459,142.2332,"p","2022-11-23"]
["012","DZD",100,43.6153,139.0718,"b","2022-11-23"]
["818","EGP",10,38.5488,15.7350,"p","2022-11-23"]
["818","EGP",10,24.7452,24.5125,"b","2022-11-23"]
["232","ERN",10,40.2366,15.0750,"p","2022-11-23"]
["232","ERN",10,40.4377,15.0000,"b","2022-11-23"]
["230","ETB",10,11.8294,51.2762,"p","2022-11-23"]
["230","ETB",10,11.4071,53.1742,"b","2022-11-23"]
["242","FJD",1,28.7573,0.4741,"o","2022-11-23"]
["242","FJD",1,26.9801,0.4448,"b","2022-11-23"]
["238","FKP",1,80.8795,1.3334,"o","2022-11-23"]
["238","FKP",1,72.0964,1.1886,"b","2022-11-23"]
["981","GEL",1,18.6636,3.2500,"p","2022-11-23"]
["981","GEL",1,22.3413,2.7150,"b","2022-11-23"]
["936","GHS",10,86.9629,6.9750,"p","2022-11-23"]
["936","GHS",10,41.8321,14.5000,"b","2022-11-23"]
["292","GIP",1,80.8795,1.3334,"o","2022-11-23"]
["292","GIP",1,72.0964,1.1886,"b","2022-11-23"]
["270","GMD",10,11.3642,53.3750,"p","2022-11-23"]
["270","GMD",100,97.0506,62.5000,"b","2022-11-23"]
["324","GNF",10000,67.5953,8973.5000,"p","2022-11-23"]
["324","GNF",10000,70.1638,8645.0000,"b","2022-11-23"]
["320","GTQ",10,78.6726,7.7100,"p","2022-11-23"]
["320","GTQ",10,77.7838,7.7981,"b","2022-11-23"]
["328","GYD",100,28.9925,209.2150,"p","2022-11-23"]
["328","GYD",100,28.9807,209.3000,"b","2022-11-23"]
["340","HNL",10,24.6337,24.6234,"p","2022-11-23"]
["340","HNL",10,24.5196,24.7380,"b","2022-11-23"]
["191","HRK",10,88.3486,6.8656,"p","2022-11-23"]
["191","HRK",10,82.8404,7.3221,"b","2022-11-23"]
["332","HTG",100,57.4944,105.5000,"p","2022-11-23"]
["332","HTG",100,44.6595,135.8200,"b","2022-11-23"]
["360","IDR",10000,42.1484,14391.1875,"p","2022-11-23"]
["360","IDR",10000,38.6422,15697.0000,"b","2022-11-23"]
["376","ILS",1,18.6366,3.2547,"p","2022-11-23"]
["376","ILS",1,17.5025,3.4656,"b","2022-11-23"]
["368","IQD",1000,41.5593,1459.5200,"p","2022-11-23"]
["368","IQD",1000,41.5456,1460.0000,"b","2022-11-23"]
["364","IRR",10000,14.4420,42000.0000,"p","2022-11-23"]
["364","IRR",10000,14.4420,42000.0000,"b","2022-11-23"]
["352","ISK",100,46.5873,130.2000,"p","2022-11-23"]
["352","ISK",100,42.7039,142.0400,"b","2022-11-23"]
["388","JMD",100,39.2917,154.3750,"p","2022-11-23"]
["388","JMD",100,39.3837,154.0145,"b","2022-11-23"]
["400","JOD",1,85.5523,0.7090,"p","2022-11-23"]
["400","JOD",1,85.4679,0.7097,"b","2022-11-23"]
["404","KES",100,53.2426,113.9250,"p","2022-11-23"]
["404","KES",100,49.6534,122.1600,"b","2022-11-23"]
["116","KHR",1000,14.9217,4065.0000,"p","2022-11-23"]
["116","KHR",1000,14.6620,4137.0000,"b","2022-11-23"]
["174","KMF",100,13.6151,445.5100,"p","2022-11-23"]
["174","KMF",100,12.7043,477.4486,"b","2022-11-23"]
["408","KPW",100,46.6589,130.0000,"p","2022-11-23"]
["414","KWD",1,199.9229,0.3034,"p","2022-11-23"]
["414","KWD",1,196.8411,0.3081,"b","2022-11-23"]
["418","LAK",10000,52.9105,11464.0000,"p","2022-11-23"]
["418","LAK",10000,35.4467,17112.0400,"b","2022-11-23"]
["422","LBP",1000,40.1115,1512.2000,"p","2022-11-23"]
["422","LBP",1000,39.9746,1517.3800,"b","2022-11-23"]
["144","LKR",100,30.0280,202.0000,"p","2022-11-23"]
["144","LKR",100,16.5173,367.2300,"b","2022-11-23"]
["430","LRD",100,39.3108,154.3000,"p","2022-11-23"]
["430","LRD",100,39.6394,153.0208,"b","2022-11-23"]
["434","LYD",1,13.1183,4.6238,"p","2022-11-23"]
["434","LYD",1,12.3333,4.9181,"b","2022-11-23"]
["504","MAD",10,62.8026,9.6583,"p","2022-11-23"]
["504","MAD",10,56.4547,10.7443,"b","2022-11-23"]
["969","MGA",1000,15.1812,3995.5000,"p","2022-11-23"]
["969","MGA",1000,14.0082,4330.0800,"b","2022-11-23"]
["807","MKD",10,10.8432,55.9400,"p","2022-11-23"]
["807","MKD",10,10.1449,59.7901,"b","2022-11-23"]
["496","MNT",1000,21.0613,2880.0000,"p","2022-11-23"]
["496","MNT",1000,17.7949,3408.6600,"b","2022-11-23"]
["446","MOP",10,75.2984,8.0555,"p","2022-11-23"]
["446","MOP",10,75.3376,8.0513,"b","2022-11-23"]
["929","MRU",10,16.6684,36.3901,"p","2022-11-23"]
["480","MUR",10,13.8327,43.8500,"p","2022-11-23"]
["480","MUR",10,13.7449,44.1303,"b","2022-11-23"]
["462","MVR",10,39.2345,15.4600,"p","2022-11-23"]
["462","MVR",10,39.3555,15.4125,"b","2022-11-23"]
["454","MWK",1000,75.4764,803.6500,"p","2022-11-23"]
["454","MWK",1000,59.0619,1027.0000,"b","2022-11-23"]
["484","MXN",10,29.3271,20.6828,"p","2022-11-23"]
["484","MXN",10,31.2005,19.4409,"b","2022-11-23"]
["458","MYR",1,14.5216,4.1770,"p","2022-11-23"]
["458","MYR",1,13.2461,4.5792,"b","2022-11-23"]
["943","MZN",100,94.6281,64.1000,"p","2022-11-23"]
["943","MZN",100,95.0282,63.8301,"b","2022-11-23"]
["516","NAD",10,39.7999,15.2404,"p","2022-11-23"]
["516","NAD",10,35.1904,17.2367,"b","2022-11-23"]
["566","NGN",100,14.5823,415.9600,"p","2022-11-23"]
["566","NGN",100,13.6765,443.5100,"b","2022-11-23"]
["558","NIO",10,16.9645,35.7550,"p","2022-11-23"]
["558","NIO",10,16.8491,35.9998,"b","2022-11-23"]
["524","NPR",100,49.7981,121.8050,"p","2022-11-23"]
["524","NPR",100,46.3821,130.7760,"b","2022-11-23"]
["554","NZD",1,41.4709,0.6837,"o","2022-11-23"]
["554","NZD",1,37.3281,0.6154,"b","2022-11-23"]
["512","OMR",1,157.5496,0.3850,"p","2022-11-23"]
["512","OMR",1,157.4351,0.3853,"b","2022-11-23"]
["604","PEN",1,16.2596,3.7305,"p","2022-11-23"]
["604","PEN",1,15.7480,3.8517,"b","2022-11-23"]
["598","PGK",1,17.2265,0.2840,"o","2022-11-23"]
["598","PGK",1,17.2265,0.2840,"b","2022-11-23"]
["608","PHP",10,11.7075,51.8100,"p","2022-11-23"]
["608","PHP",10,10.5686,57.3930,"b","2022-11-23"]
["586","PKR",100,34.0337,178.2250,"p","2022-11-23"]
["586","PKR",100,27.0291,224.4121,"b","2022-11-23"]
["600","PYG",10000,86.8140,6986.9600,"p","2022-11-23"]
["600","PYG",10000,84.3742,7189.0000,"b","2022-11-23"]
["634","QAR",1,16.6196,3.6497,"p","2022-11-23"]
["634","QAR",1,16.5489,3.6653,"b","2022-11-23"]
["941","RSD",100,56.7893,106.8100,"p","2022-11-23"]
["941","RSD",100,53.2816,113.8416,"b","2022-11-23"]
["646","RWF",1000,59.6427,1017.0000,"p","2022-11-23"]
["646","RWF",1000,57.2610,1059.3000,"b","2022-11-23"]
["682","SAR",1,16.1669,3.7519,"p","2022-11-23"]
["682","SAR",1,16.1394,3.7583,"b","2022-11-23"]
["090","SBD",10,75.1535,0.1239,"o","2022-11-23"]
["090","SBD",10,73.5765,0.1213,"b","2022-11-23"]
["690","SCR",10,42.1226,14.4000,"p","2022-11-23"]
["690","SCR",10,45.3755,13.3677,"b","2022-11-23"]
["938","SDG",100,13.5933,446.2242,"p","2022-11-23"]
["654","SHP",1,81.1889,1.3385,"o","2022-11-23"]
["925","SLE",10,52.1105,11.6400,"p","2022-11-23"]
["694","SLL",10000,52.1105,11640.0000,"p","2022-11-23"]
["694","SLL",10000,33.5308,18089.8281,"b","2022-11-23"]
["706","SOS",100,10.4852,578.5000,"p","2022-11-23"]
["706","SOS",100,10.7533,564.0750,"b","2022-11-23"]
["968","SRD",10,29.5843,20.5030,"p","2022-11-23"]
["968","SRD",10,19.8163,30.6095,"b","2022-11-23"]
["930","STN",10,26.9953,22.4693,"p","2022-11-23"]
["222","SVC",10,69.2862,8.7545,"p","2022-11-23"]
["222","SVC",10,69.3218,8.7500,"b","2022-11-23"]
["760","SYP",1000,24.1419,2512.5000,"p","2022-11-23"]
["748","SZL",10,39.8056,15.2382,"p","2022-11-23"]
["748","SZL",10,35.1904,17.2367,"b","2022-11-23"]
["764","THB",10,18.5978,32.6150,"p","2022-11-23"]
["764","THB",10,16.7945,36.1170,"b","2022-11-23"]
["788","TND",1,20.6948,2.9310,"p","2022-11-23"]
["788","TND",1,18.7206,3.2401,"b","2022-11-23"]
["776","TOP",1,26.7799,0.4415,"o","2022-11-23"]
["780","TTD",10,89.3823,6.7862,"p","2022-11-23"]
["780","TTD",10,89.5604,6.7727,"b","2022-11-23"]
["901","TWD",10,21.5664,28.1255,"p","2022-11-23"]
["901","TWD",10,19.4606,31.1690,"b","2022-11-23"]
["834","TZS",1000,26.2016,2315.0000,"p","2022-11-23"]
["834","TZS",1000,26.0318,2330.1000,"b","2022-11-23"]
["800","UGX",1000,17.0264,3562.5000,"p","2022-11-23"]
["800","UGX",1000,16.2062,3742.8100,"b","2022-11-23"]
["858","UYU",10,14.1937,42.7350,"p","2022-11-23"]
["858","UYU",10,15.3951,39.4000,"b","2022-11-23"]
["928","VES",1,13.9028,4.3629,"p","2022-11-23"]
["928","VES",10,60.8623,9.9662,"b","2022-11-23"]
["704","VND",10000,26.5572,22840.0000,"p","2022-11-23"]
["704","VND",10000,24.4189,24840.0000,"b","2022-11-23"]
["548","VUV",100,53.8571,112.6250,"p","2022-11-23"]
["548","VUV",100,49.8780,121.6100,"b","2022-11-23"]
["950","XAF",100,10.0654,602.6250,"p","2022-11-23"]
["950","XAF",1000,95.2824,636.5981,"b","2022-11-23"]
["951","XCD",1,22.3825,2.7100,"p","2022-11-23"]
["951","XCD",1,22.4654,2.7000,"b","2022-11-23"]
["952","XOF",100,10.1688,596.5000,"p","2022-11-23"]
["952","XOF",1000,95.2824,636.5981,"b","2022-11-23"]
["886","YER",100,24.2384,250.2500,"p","2022-11-23"]
["886","YER",100,24.2377,250.2570,"b","2022-11-23"]
["967","ZMW",10,33.6794,18.0100,"p","2022-11-23"]
["967","ZMW",10,36.2670,16.7250,"b","2022-11-23"]
["051","AMD",100,15.3203,0.0000,null,"2022-11-24"]
["036","AUD",1,40.1688,0.0000,null,"2022-11-24"]
["944","AZN",1,35.5908,0.0000,null,"2022-11-24"]
["975","BGN",1,31.7825,0.0000,null,"2022-11-24"]
["986","BRL",1,11.3440,0.0000,null,"2022-11-24"]
["933","BYN",1,25.0276,0.0000,null,"2022-11-24"]
["124","CAD",1,45.1659,0.0000,null,"2022-11-24"]
["756","CHF",1,63.6084,0.0000,null,"2022-11-24"]
["156","CNY",10,84.3616,0.0000,null,"2022-11-24"]
["203","CZK",10,25.5260,0.0000,null,"2022-11-24"]
["208","DKK",10,83.5776,0.0000,null,"2022-11-24"]
["978","EUR",1,62.2850,0.0000,null,"2022-11-24"]
["826","GBP",1,71.8791,0.0000,null,"2022-11-24"]
["344","HKD",10,77.5398,0.0000,null,"2022-11-24"]
["348","HUF",100,15.3935,0.0000,null,"2022-11-24"]
["356","INR",100,74.3886,0.0000,null,"2022-11-24"]
["392","JPY",100,42.5937,0.0000,null,"2022-11-24"]
["417","KGS",100,71.6600,0.0000,null,"2022-11-24"]
["410","KRW",1000,44.7583,0.0000,null,"2022-11-24"]
["398","KZT",100,13.0749,0.0000,null,"2022-11-24"]
["498","MDL",10,31.4740,0.0000,null,"2022-11-24"]
["578","NOK",10,60.2075,0.0000,null,"2022-11-24"]
["985","PLN",1,13.2915,0.0000,null,"2022-11-24"]
["946","RON",1,12.6253,0.0000,null,"2022-11-24"]
["752","SEK",10,56.9661,0.0000,null,"2022-11-24"]
["702","SGD",1,43.8437,0.0000,null,"2022-11-24"]
["972","TJS",10,59.2598,0.0000,null,"2022-11-24"]
["934","TMT",1,17.2869,0.0000,null,"2022-11-24"]
["949","TRY",10,32.4941,0.0000,null,"2022-11-24"]
["980","UAH",10,16.3828,0.0000,null,"2022-11-24"]
["840","USD",1,60.5043,0.0000,null,"2022-11-24"]
["860","UZS",10000,53.9788,0.0000,null,"2022-11-24"]
["960","XDR",1,79.0949,0.0000,null,"2022-11-24"]
["710","ZAR",10,35.1163,0.0000,null,"2022-11-24"]
["784","AED",1,16.4727,3.6730,"p","2022-11-24"]
["784","AED",1,16.4727,3.6730,"b","2022-11-24"]
["971","AFN",100,67.3917,89.7800,"p","2022-11-24"]
["971","AFN",100,67.8344,89.1941,"b","2022-11-24"]
["008","ALL",100,54.1910,111.6500,"p","2022-11-24"]
["008","ALL",100,53.8199,112.4200,"b","2022-11-24"]
["973","AOA",100,12.1960,496.1000,"p","2022-11-24"]
["973","AOA",100,11.8419,510.9349,"b","2022-11-24"]
["032","ARS",100,56.0018,108.0400,"p","2022-11-24"]
["032","ARS",100,36.7060,164.8347,"b","2022-11-24"]
["533","AWG",1,33.4278,1.8100,"p","2022-11-24"]
["533","AWG",1,33.8013,1.7900,"b","2022-11-24"]
["977","BAM",1,33.9912,1.7800,"p","2022-11-24"]
["977","BAM",1,32.1643,1.8811,"b","2022-11-24"]
["052","BBD",1,29.9660,2.0191,"p","2022-11-24"]
["052","BBD",1,30.2522,2.0000,"b","2022-11-24"]
["050","BDT",100,70.2354,86.1450,"p","2022-11-24"]
["050","BDT",100,59.1355,102.3146,"b","2022-11-24"]
["048","BHD",1,160.4889,0.3770,"p","2022-11-24"]
["048","BHD",1,160.4974,0.3770,"b","2022-11-24"]
["108","BIF",1000,30.2597,1999.5000,"p","2022-11-24"]
["108","BIF",1000,29.5027,2050.8052,"b","2022-11-24"]
["060","BMD",1,60.5043,1.0000,"p","2022-11-24"]
["060","BMD",1,60.5043,1.0000,"b","2022-11-24"]
["096","BND",1,44.5081,1.3594,"p","2022-11-24"]
["096","BND",1,43.9360,1.3771,"b","2022-11-24"]
["068","BOB",10,88.0063,6.8750,"p","2022-11-24"]
["068","BOB",10,87.2876,6.9316,"b","2022-11-24"]
["044","BSD",1,60.5043,1.0000,"p","2022-11-24"]
["044","BSD",1,60.5043,1.0000,"b","2022-11-24"]
["064","BTN",100,79.6104,76.0005,"p","2022-11-24"]
["064","BTN",100,73.9198,81.8513,"b","2022-11-24"]
["072","BWP",10,52.0337,0.0860,"o","2022-11-24"]
["072","BWP",10,46.8303,0.0774,"b","2022-11-24"]
["084","BZD",1,30.0165,2.0157,"p","2022-11-24"]
["084","BZD",1,30.2522,2.0000,"b","2022-11-24"]
["976","CDF",1000,30.2349,2001.1400,"p","2022-11-24"]
["152","CLP",1000,75.9985,796.1250,"p","2022-11-24"]
["152","CLP",1000,66.0729,915.7200,"b","2022-11-24"]
["170","COP",1000,16.0939,3759.4450,"p","2022-11-24"]
["170","COP",1000,12.3829,4886.1000,"b","2022-11-24"]
["188","CRC",1000,94.0333,643.4350,"p","2022-11-24"]
["188","CRC",1000,99.4139,608.6100,"b","2022-11-24"]
["192","CUP",10,25.2101,24.0000,"p","2022-11-24"]
["192","CUP",10,25.2101,24.0000,"b","2022-11-24"]
["132","CVE",100,60.1614,100.5700,"p","2022-11-24"]
["132","CVE",100,56.7229,106.6665,"b","2022-11-24"]
["262","DJF",100,33.9864,178.0250,"p","2022-11-24"]
["262","DJF",100,33.9913,177.9995,"b","2022-11-24"]
["214","DOP",10,11.0349,54.8300,"p","2022-11-24"]
["214","DOP",10,11.0881,54.5670,"b","2022-11-24"]
["012","DZD",100,42.5388,142.2332,"p","2022-11-24"]
["012","DZD",100,43.6157,138.7215,"b","2022-11-24"]
["818","EGP",10,38.4520,15.7350,"p","2022-11-24"]
["818","EGP",10,24.6626,24.5328,"b","2022-11-24"]
["232","ERN",10,40.1355,15.0750,"p","2022-11-24"]
["232","ERN",10,40.3362,15.0000,"b","2022-11-24"]
["230","ETB",10,11.7997,51.2762,"p","2022-11-24"]
["230","ETB",10,11.3589,53.2661,"b","2022-11-24"]
["242","FJD",1,28.6851,0.4741,"o","2022-11-24"]
["242","FJD",1,27.1241,0.4483,"b","2022-11-24"]
["238","FKP",1,80.6764,1.3334,"o","2022-11-24"]
["238","FKP",1,72.9379,1.2055,"b","2022-11-24"]
["981","GEL",1,18.6167,3.2500,"p","2022-11-24"]
["981","GEL",1,22.2918,2.7142,"b","2022-11-24"]
["936","GHS",10,86.7445,6.9750,"p","2022-11-24"]
["936","GHS",10,41.7271,14.5000,"b","2022-11-24"]
["292","GIP",1,80.6764,1.3334,"o","2022-11-24"]
["292","GIP",1,72.9379,1.2055,"b","2022-11-24"]
["270","GMD",10,11.3357,53.3750,"p","2022-11-24"]
["270","GMD",100,96.9620,62.4000,"b","2022-11-24"]
["324","GNF",10000,67.4255,8973.5000,"p","2022-11-24"]
["324","GNF",10000,69.9311,8651.9900,"b","2022-11-24"]
["320","GTQ",10,78.4751,7.7100,"p","2022-11-24"]
["320","GTQ",10,77.4575,7.8113,"b","2022-11-24"]
["328","GYD",100,28.9197,209.2150,"p","2022-11-24"]
["328","GYD",100,28.9079,209.3000,"b","2022-11-24"]
["340","HNL",10,24.5719,24.6234,"p","2022-11-24"]
["340","HNL",10,24.4582,24.7378,"b","2022-11-24"]
["191","HRK",10,88.1267,6.8656,"p","2022-11-24"]
["191","HRK",10,83.4001,7.2547,"b","2022-11-24"]
["332","HTG",100,57.3500,105.5000,"p","2022-11-24"]
["332","HTG",100,44.1279,137.1113,"b","2022-11-24"]
["360","IDR",10000,42.0426,14391.1875,"p","2022-11-24"]
["360","IDR",10000,38.5697,15687.0000,"b","2022-11-24"]
["376","ILS",1,18.5898,3.2547,"p","2022-11-24"]
["376","ILS",1,17.6665,3.4248,"b","2022-11-24"]
["368","IQD",1000,41.4549,1459.5200,"p","2022-11-24"]
["368","IQD",1000,41.4413,1460.0000,"b","2022-11-24"]
["364","IRR",10000,14.4058,42000.0000,"p","2022-11-24"]
["364","IRR",10000,14.4058,42000.0000,"b","2022-11-24"]
["352","ISK",100,46.4703,130.2000,"p","2022-11-24"]
["352","ISK",100,42.8774,141.1100,"b","2022-11-24"]
["388","JMD",100,39.1931,154.3750,"p","2022-11-24"]
["388","JMD",100,39.2214,154.2634,"b","2022-11-24"]
["400","JOD",1,85.3375,0.7090,"p","2022-11-24"]
["400","JOD",1,85.3255,0.7091,"b","2022-11-24"]
["404","KES",100,53.1089,113.9250,"p","2022-11-24"]
["404","KES",100,49.4963,122.2400,"b","2022-11-24"]
["116","KHR",1000,14.8842,4065.0000,"p","2022-11-24"]
["116","KHR",1000,14.6305,4135.5000,"b","2022-11-24"]
["174","KMF",100,13.5809,445.5100,"p","2022-11-24"]
["174","KMF",100,12.7868,473.1768,"b","2022-11-24"]
["408","KPW",100,46.5418,130.0000,"p","2022-11-24"]
["414","KWD",1,199.4209,0.3034,"p","2022-11-24"]
["414","KWD",1,196.4425,0.3080,"b","2022-11-24"]
["418","LAK",10000,52.7777,11464.0000,"p","2022-11-24"]
["418","LAK",10000,35.3832,17099.7100,"b","2022-11-24"]
["422","LBP",1000,40.0108,1512.2000,"p","2022-11-24"]
["422","LBP",1000,39.9210,1515.6000,"b","2022-11-24"]
["144","LKR",100,29.9526,202.0000,"p","2022-11-24"]
["144","LKR",100,16.5159,366.3400,"b","2022-11-24"]
["430","LRD",100,39.2121,154.3000,"p","2022-11-24"]
["430","LRD",100,39.5359,153.0363,"b","2022-11-24"]
["434","LYD",1,13.0854,4.6238,"p","2022-11-24"]
["434","LYD",1,12.3289,4.9075,"b","2022-11-24"]
["504","MAD",10,62.6449,9.6583,"p","2022-11-24"]
["504","MAD",10,56.6127,10.6874,"b","2022-11-24"]
["969","MGA",1000,15.1431,3995.5000,"p","2022-11-24"]
["969","MGA",1000,13.9507,4337.0100,"b","2022-11-24"]
["807","MKD",10,10.8159,55.9400,"p","2022-11-24"]
["807","MKD",10,10.1854,59.4028,"b","2022-11-24"]
["496","MNT",1000,21.0084,2880.0000,"p","2022-11-24"]
["496","MNT",1000,17.7395,3410.7100,"b","2022-11-24"]
["446","MOP",10,75.1093,8.0555,"p","2022-11-24"]
["446","MOP",10,75.1345,8.0528,"b","2022-11-24"]
["929","MRU",10,16.6266,36.3901,"p","2022-11-24"]
["480","MUR",10,13.7980,43.8500,"p","2022-11-24"]
["480","MUR",10,13.5285,44.7235,"b","2022-11-24"]
["462","MVR",10,39.1360,15.4600,"p","2022-11-24"]
["462","MVR",10,39.2375,15.4200,"b","2022-11-24"]
["454","MWK",1000,75.2869,803.6500,"p","2022-11-24"]
["454","MWK",1000,58.9976,1025.5375,"b","2022-11-24"]
["484","MXN",10,29.2534,20.6828,"p","2022-11-24"]
["484","MXN",10,31.2475,19.3629,"b","2022-11-24"]
["458","MYR",1,14.4851,4.1770,"p","2022-11-24"]
["458","MYR",1,13.2250,4.5750,"b","2022-11-24"]
["943","MZN",100,94.3905,64.1000,"p","2022-11-24"]
["943","MZN",100,95.0859,63.6312,"b","2022-11-24"]
["516","NAD",10,39.6999,15.2404,"p","2022-11-24"]
["516","NAD",10,35.6583,16.9678,"b","2022-11-24"]
["566","NGN",100,14.5457,415.9600,"p","2022-11-24"]
["566","NGN",100,13.6124,444.4800,"b","2022-11-24"]
["558","NIO",10,16.9219,35.7550,"p","2022-11-24"]
["558","NIO",10,16.8107,35.9916,"b","2022-11-24"]
["524","NPR",100,49.6731,121.8050,"p","2022-11-24"]
["524","NPR",100,46.2237,130.8946,"b","2022-11-24"]
["554","NZD",1,41.3668,0.6837,"o","2022-11-24"]
["554","NZD",1,37.7728,0.6243,"b","2022-11-24"]
["512","OMR",1,157.1540,0.3850,"p","2022-11-24"]
["512","OMR",1,157.1459,0.3850,"b","2022-11-24"]
["604","PEN",1,16.2188,3.7305,"p","2022-11-24"]
["604","PEN",1,15.7068,3.8521,"b","2022-11-24"]
["598","PGK",1,17.1832,0.2840,"o","2022-11-24"]
["598","PGK",1,17.2316,0.2848,"b","2022-11-24"]
["608","PHP",10,11.6781,51.8100,"p","2022-11-24"]
["608","PHP",10,10.6191,56.9770,"b","2022-11-24"]
["586","PKR",100,33.9483,178.2250,"p","2022-11-24"]
["586","PKR",100,26.9614,224.4111,"b","2022-11-24"]
["600","PYG",10000,86.5960,6986.9600,"p","2022-11-24"]
["600","PYG",10000,83.9649,7205.9000,"b","2022-11-24"]
["634","QAR",1,16.5779,3.6497,"p","2022-11-24"]
["634","QAR",1,16.4871,3.6698,"b","2022-11-24"]
["941","RSD",100,56.6467,106.8100,"p","2022-11-24"]
["941","RSD",100,53.6168,112.8457,"b","2022-11-24"]
["646","RWF",1000,59.4929,1017.0000,"p","2022-11-24"]
["646","RWF",1000,57.1081,1059.4700,"b","2022-11-24"]
["682","SAR",1,16.1263,3.7519,"p","2022-11-24"]
["682","SAR",1,16.0997,3.7581,"b","2022-11-24"]
["090","SBD",10,74.9648,0.1239,"o","2022-11-24"]
["090","SBD",10,73.8758,0.1221,"b","2022-11-24"]
["690","SCR",10,42.0169,14.4000,"p","2022-11-24"]
["690","SCR",10,44.1889,13.6922,"b","2022-11-24"]
["938","SDG",100,13.5592,446.2242,"p","2022-11-24"]
["654","SHP",1,80.9850,1.3385,"o","2022-11-24"]
["925","SLE",10,51.9796,11.6400,"p","2022-11-24"]
["694","SLL",10000,51.9796,11640.0000,"p","2022-11-24"]
["694","SLL",10000,33.2444,18199.8555,"b","2022-11-24"]
["706","SOS",100,10.4588,578.5000,"p","2022-11-24"]
["706","SOS",100,10.6428,568.5000,"b","2022-11-24"]
["968","SRD",10,29.5100,20.5030,"p","2022-11-24"]
["968","SRD",10,19.7661,30.6101,"b","2022-11-24"]
["930","STN",10,26.9275,22.4693,"p","2022-11-24"]
["222","SVC",10,69.1122,8.7545,"p","2022-11-24"]
["222","SVC",10,69.1478,8.7500,"b","2022-11-24"]
["760","SYP",1000,24.0813,2512.5000,"p","2022-11-24"]
["748","SZL",10,39.7057,15.2382,"p","2022-11-24"]
["748","SZL",10,35.6583,16.9678,"b","2022-11-24"]
["764","THB",10,18.5511,32.6150,"p","2022-11-24"]
["764","THB",10,16.8077,35.9980,"b","2022-11-24"]
["788","TND",1,20.6429,2.9310,"p","2022-11-24"]
["788","TND",1,18.6903,3.2372,"b","2022-11-24"]
["776","TOP",1,26.7126,0.4415,"o","2022-11-24"]
["780","TTD",10,89.1578,6.7862,"p","2022-11-24"]
["780","TTD",10,89.2565,6.7787,"b","2022-11-24"]
["901","TWD",10,21.5123,28.1255,"p","2022-11-24"]
["901","TWD",10,19.4117,31.1690,"b","2022-11-24"]
["834","TZS",1000,26.1358,2315.0000,"p","2022-11-24"]
["834","TZS",1000,25.9736,2329.4500,"b","2022-11-24"]
["800","UGX",1000,16.9837,3562.5000,"p","2022-11-24"]
["800","UGX",1000,16.1775,3740.0200,"b","2022-11-24"]
["858","UYU",10,14.1580,42.7350,"p","2022-11-24"]
["858","UYU",10,15.4053,39.2750,"b","2022-11-24"]
["928","VES",1,13.8679,4.3629,"p","2022-11-24"]
["928","VES",10,60.6486,9.9762,"b","2022-11-24"]
["704","VND",10000,26.4905,22840.0000,"p","2022-11-24"]
["704","VND",10000,24.3615,24836.0000,"b","2022-11-24"]
["548","VUV",100,53.7219,112.6250,"p","2022-11-24"]
["548","VUV",100,50.0822,120.8100,"b","2022-11-24"]
["950","XAF",100,10.0401,602.6250,"p","2022-11-24"]
["950","XAF",1000,95.9012,630.9025,"b","2022-11-24"]
["951","XCD",1,22.3263,2.7100,"p","2022-11-24"]
["951","XCD",1,22.4090,2.7000,"b","2022-11-24"]
["952","XOF",100,10.1432,596.5000,"p","2022-11-24"]
["952","XOF",1000,95.9012,630.9025,"b","2022-11-24"]
["886","YER",100,24.1775,250.2500,"p","2022-11-24"]
["886","YER",100,24.1810,250.2140,"b","2022-11-24"]
["967","ZMW",10,33.5948,18.0100,"p","2022-11-24"]
["967","ZMW",10,36.1112,16.7550,"b","2022-11-24"]
["051","AMD",100,15.2765,0.0000,null,"2022-11-25"]
["036","AUD",1,40.8636,0.0000,null,"2022-11-25"]
["944","AZN",1,35.5215,0.0000,null,"2022-11-25"]
["975","BGN",1,31.8781,0.0000,null,"2022-11-25"]
["986","BRL",1,11.1978,0.0000,null,"2022-11-25"]
["933","BYN",1,25.0038,0.0000,null,"2022-11-25"]
["124","CAD",1,45.0915,0.0000,null,"2022-11-25"]
["756","CHF",1,64.0299,0.0000,null,"2022-11-25"]
["156","CNY",10,84.3800,0.0000,null,"2022-11-25"]
["203","CZK",10,25.5973,0.0000,null,"2022-11-25"]
["208","DKK",10,83.8365,0.0000,null,"2022-11-25"]
["978","EUR",1,62.7814,0.0000,null,"2022-11-25"]
["826","GBP",1,72.8564,0.0000,null,"2022-11-25"]
["344","HKD",10,77.4783,0.0000,null,"2022-11-25"]
["348","HUF",100,15.1813,0.0000,null,"2022-11-25"]
["356","INR",100,73.9728,0.0000,null,"2022-11-25"]
["392","JPY",100,43.4592,0.0000,null,"2022-11-25"]
["417","KGS",100,71.5190,0.0000,null,"2022-11-25"]
["410","KRW",1000,45.4650,0.0000,null,"2022-11-25"]
["398","KZT",100,13.0523,0.0000,null,"2022-11-25"]
["498","MDL",10,31.3332,0.0000,null,"2022-11-25"]
["578","NOK",10,60.6297,0.0000,null,"2022-11-25"]
["985","PLN",1,13.3756,0.0000,null,"2022-11-25"]
["946","RON",1,12.7425,0.0000,null,"2022-11-25"]
["752","SEK",10,57.8820,0.0000,null,"2022-11-25"]
["702","SGD",1,44.0232,0.0000,null,"2022-11-25"]
["972","TJS",10,59.1446,0.0000,null,"2022-11-25"]
["934","TMT",1,17.2533,0.0000,null,"2022-11-25"]
["949","TRY",10,32.4258,0.0000,null,"2022-11-25"]
["980","UAH",10,16.3509,0.0000,null,"2022-11-25"]
["840","USD",1,60.3866,0.0000,null,"2022-11-25"]
["860","UZS",10000,53.8080,0.0000,null,"2022-11-25"]
["960","XDR",1,79.0376,0.0000,null,"2022-11-25"]
["710","ZAR",10,35.5986,0.0000,null,"2022-11-25"]
["784","AED",1,16.4407,3.6730,"p","2022-11-25"]
["784","AED",1,16.4407,3.6730,"b","2022-11-25"]
["971","AFN",100,67.2606,89.7800,"p","2022-11-25"]
["971","AFN",100,67.7626,89.1150,"b","2022-11-25"]
["008","ALL",100,54.0856,111.6500,"p","2022-11-25"]
["008","ALL",100,53.8061,112.2300,"b","2022-11-25"]
["973","AOA",100,12.1723,496.1000,"p","2022-11-25"]
["973","AOA",100,11.8080,511.4042,"b","2022-11-25"]
["032","ARS",100,55.8928,108.0400,"p","2022-11-25"]
["032","ARS",100,36.5508,165.2130,"b","2022-11-25"]
["533","AWG",1,33.3628,1.8100,"p","2022-11-25"]
["533","AWG",1,33.7355,1.7900,"b","2022-11-25"]
["977","BAM",1,33.9251,1.7800,"p","2022-11-25"]
["977","BAM",1,32.1410,1.8788,"b","2022-11-25"]
["052","BBD",1,29.9077,2.0191,"p","2022-11-25"]
["052","BBD",1,30.1933,2.0000,"b","2022-11-25"]
["050","BDT",100,70.0988,86.1450,"p","2022-11-25"]
["050","BDT",100,59.2031,101.9990,"b","2022-11-25"]
["048","BHD",1,160.1767,0.3770,"p","2022-11-25"]
["048","BHD",1,160.1852,0.3770,"b","2022-11-25"]
["108","BIF",1000,30.2009,1999.5000,"p","2022-11-25"]
["108","BIF",1000,29.3535,2057.2209,"b","2022-11-25"]
["060","BMD",1,60.3866,1.0000,"p","2022-11-25"]
["060","BMD",1,60.3866,1.0000,"b","2022-11-25"]
["096","BND",1,44.4215,1.3594,"p","2022-11-25"]
["096","BND",1,43.9048,1.3754,"b","2022-11-25"]
["068","BOB",10,87.8351,6.8750,"p","2022-11-25"]
["068","BOB",10,87.7521,6.8815,"b","2022-11-25"]
["044","BSD",1,60.3866,1.0000,"p","2022-11-25"]
["044","BSD",1,60.3866,1.0000,"b","2022-11-25"]
["064","BTN",100,79.4555,76.0005,"p","2022-11-25"]
["064","BTN",100,73.9783,81.6275,"b","2022-11-25"]
["072","BWP",10,51.9325,0.0860,"o","2022-11-25"]
["072","BWP",10,47.0412,0.0779,"b","2022-11-25"]
["084","BZD",1,29.9581,2.0157,"p","2022-11-25"]
["084","BZD",1,30.1933,2.0000,"b","2022-11-25"]
["976","CDF",1000,30.1761,2001.1400,"p","2022-11-25"]
["152","CLP",1000,75.8507,796.1250,"p","2022-11-25"]
["152","CLP",1000,66.3225,910.5000,"b","2022-11-25"]
["170","COP",1000,16.0626,3759.4450,"p","2022-11-25"]
["170","COP",1000,12.3001,4909.4500,"b","2022-11-25"]
["188","CRC",1000,93.8504,643.4350,"p","2022-11-25"]
["188","CRC",1000,99.4165,607.4100,"b","2022-11-25"]
["192","CUP",10,25.1611,24.0000,"p","2022-11-25"]
["192","CUP",10,25.1611,24.0000,"b","2022-11-25"]
["132","CVE",100,60.0443,100.5700,"p","2022-11-25"]
["132","CVE",100,56.7756,106.3602,"b","2022-11-25"]
["262","DJF",100,33.9203,178.0250,"p","2022-11-25"]
["262","DJF",100,34.0051,177.5811,"b","2022-11-25"]
["214","DOP",10,11.0134,54.8300,"p","2022-11-25"]
["214","DOP",10,11.0693,54.5530,"b","2022-11-25"]
["012","DZD",100,42.4561,142.2332,"p","2022-11-25"]
["012","DZD",100,43.6235,138.4267,"b","2022-11-25"]
["818","EGP",10,38.3772,15.7350,"p","2022-11-25"]
["818","EGP",10,24.6134,24.5340,"b","2022-11-25"]
["232","ERN",10,40.0574,15.0750,"p","2022-11-25"]
["232","ERN",10,40.2577,15.0000,"b","2022-11-25"]
["230","ETB",10,11.7767,51.2762,"p","2022-11-25"]
["230","ETB",10,11.3559,53.1765,"b","2022-11-25"]
["242","FJD",1,28.6293,0.4741,"o","2022-11-25"]
["242","FJD",1,27.1075,0.4489,"b","2022-11-25"]
["238","FKP",1,80.5195,1.3334,"o","2022-11-25"]
["238","FKP",1,73.1463,1.2113,"b","2022-11-25"]
["981","GEL",1,18.5805,3.2500,"p","2022-11-25"]
["981","GEL",1,22.3307,2.7042,"b","2022-11-25"]
["936","GHS",10,86.5758,6.9750,"p","2022-11-25"]
["936","GHS",10,41.6459,14.5000,"b","2022-11-25"]
["292","GIP",1,80.5195,1.3334,"o","2022-11-25"]
["292","GIP",1,73.1463,1.2113,"b","2022-11-25"]
["270","GMD",10,11.3136,53.3750,"p","2022-11-25"]
["270","GMD",100,99.5186,60.6787,"b","2022-11-25"]
["324","GNF",10000,67.2944,8973.5000,"p","2022-11-25"]
["324","GNF",10000,70.1197,8611.9300,"b","2022-11-25"]
["320","GTQ",10,78.3224,7.7100,"p","2022-11-25"]
["320","GTQ",10,77.3088,7.8111,"b","2022-11-25"]
["328","GYD",100,28.8634,209.2150,"p","2022-11-25"]
["328","GYD",100,28.8517,209.3000,"b","2022-11-25"]
["340","HNL",10,24.5241,24.6234,"p","2022-11-25"]
["340","HNL",10,24.4373,24.7108,"b","2022-11-25"]
["191","HRK",10,87.9553,6.8656,"p","2022-11-25"]
["191","HRK",10,83.2930,7.2499,"b","2022-11-25"]
["332","HTG",100,57.2385,105.5000,"p","2022-11-25"]
["332","HTG",100,45.3286,133.2195,"b","2022-11-25"]
["360","IDR",10000,41.9608,14391.1875,"p","2022-11-25"]
["360","IDR",10000,38.5487,15665.0000,"b","2022-11-25"]
["376","ILS",1,18.5537,3.2547,"p","2022-11-25"]
["376","ILS",1,17.6734,3.4168,"b","2022-11-25"]
["368","IQD",1000,41.3743,1459.5200,"p","2022-11-25"]
["368","IQD",1000,41.3607,1460.0000,"b","2022-11-25"]
["364","IRR",10000,14.3778,42000.0000,"p","2022-11-25"]
["364","IRR",10000,14.3778,42000.0000,"b","2022-11-25"]
["352","ISK",100,46.3799,130.2000,"p","2022-11-25"]
["352","ISK",100,42.9095,140.7300,"b","2022-11-25"]
["388","JMD",100,39.1168,154.3750,"p","2022-11-25"]
["388","JMD",100,39.1904,154.0850,"b","2022-11-25"]
["400","JOD",1,85.1715,0.7090,"p","2022-11-25"]
["400","JOD",1,85.1715,0.7090,"b","2022-11-25"]
["404","KES",100,53.0056,113.9250,"p","2022-11-25"]
["404","KES",100,49.3798,122.2900,"b","2022-11-25"]
["116","KHR",1000,14.8553,4065.0000,"p","2022-11-25"]
["116","KHR",1000,14.6020,4135.5000,"b","2022-11-25"]
["174","KMF",100,13.5545,445.5100,"p","2022-11-25"]
["174","KMF",100,12.7779,472.5870,"b","2022-11-25"]
["408","KPW",100,46.4512,130.0000,"p","2022-11-25"]
["414","KWD",1,199.0330,0.3034,"p","2022-11-25"]
["414","KWD",1,196.4878,0.3073,"b","2022-11-25"]
["418","LAK",10000,52.6750,11464.0000,"p","2022-11-25"]
["418","LAK",10000,35.0108,17247.9900,"b","2022-11-25"]
["422","LBP",1000,39.9329,1512.2000,"p","2022-11-25"]
["422","LBP",1000,39.6920,1521.3800,"b","2022-11-25"]
["144","LKR",100,29.8944,202.0000,"p","2022-11-25"]
["144","LKR",100,16.4411,367.2900,"b","2022-11-25"]
["430","LRD",100,39.1358,154.3000,"p","2022-11-25"]
["430","LRD",100,39.4569,153.0446,"b","2022-11-25"]
["434","LYD",1,13.0600,4.6238,"p","2022-11-25"]
["434","LYD",1,12.3163,4.9030,"b","2022-11-25"]
["504","MAD",10,62.5230,9.6583,"p","2022-11-25"]
["504","MAD",10,56.5539,10.6777,"b","2022-11-25"]
["969","MGA",1000,15.1137,3995.5000,"p","2022-11-25"]
["969","MGA",1000,14.0254,4305.5200,"b","2022-11-25"]
["807","MKD",10,10.7949,55.9400,"p","2022-11-25"]
["807","MKD",10,10.2110,59.1388,"b","2022-11-25"]
["496","MNT",1000,20.9676,2880.0000,"p","2022-11-25"]
["496","MNT",1000,17.7167,3408.4600,"b","2022-11-25"]
["446","MOP",10,74.9632,8.0555,"p","2022-11-25"]
["446","MOP",10,75.0844,8.0425,"b","2022-11-25"]
["929","MRU",10,16.5942,36.3901,"p","2022-11-25"]
["480","MUR",10,13.7712,43.8500,"p","2022-11-25"]
["480","MUR",10,13.5095,44.6992,"b","2022-11-25"]
["462","MVR",10,39.0599,15.4600,"p","2022-11-25"]
["462","MVR",10,39.7019,15.2100,"b","2022-11-25"]
["454","MWK",1000,75.1404,803.6500,"p","2022-11-25"]
["454","MWK",1000,58.8850,1025.5000,"b","2022-11-25"]
["484","MXN",10,29.1965,20.6828,"p","2022-11-25"]
["484","MXN",10,31.1610,19.3789,"b","2022-11-25"]
["458","MYR",1,14.4569,4.1770,"p","2022-11-25"]
["458","MYR",1,13.4327,4.4955,"b","2022-11-25"]
["943","MZN",100,94.2069,64.1000,"p","2022-11-25"]
["943","MZN",100,94.8654,63.6550,"b","2022-11-25"]
["516","NAD",10,39.6227,15.2404,"p","2022-11-25"]
["516","NAD",10,35.4794,17.0202,"b","2022-11-25"]
["566","NGN",100,14.5174,415.9600,"p","2022-11-25"]
["566","NGN",100,13.5923,444.2700,"b","2022-11-25"]
["558","NIO",10,16.8890,35.7550,"p","2022-11-25"]
["558","NIO",10,16.7748,35.9983,"b","2022-11-25"]
["524","NPR",100,49.5765,121.8050,"p","2022-11-25"]
["524","NPR",100,46.1940,130.7239,"b","2022-11-25"]
["554","NZD",1,41.2863,0.6837,"o","2022-11-25"]
["554","NZD",1,37.8262,0.6264,"b","2022-11-25"]
["512","OMR",1,156.8483,0.3850,"p","2022-11-25"]
["512","OMR",1,157.0523,0.3845,"b","2022-11-25"]
["604","PEN",1,16.1873,3.7305,"p","2022-11-25"]
["604","PEN",1,15.6767,3.8520,"b","2022-11-25"]
["598","PGK",1,17.1498,0.2840,"o","2022-11-25"]
["598","PGK",1,17.1498,0.2840,"b","2022-11-25"]
["608","PHP",10,11.6554,51.8100,"p","2022-11-25"]
["608","PHP",10,10.6329,56.7920,"b","2022-11-25"]
["586","PKR",100,33.8822,178.2250,"p","2022-11-25"]
["586","PKR",100,26.9412,224.1424,"b","2022-11-25"]
["600","PYG",10000,86.4276,6986.9600,"p","2022-11-25"]
["600","PYG",10000,83.4634,7235.1000,"b","2022-11-25"]
["634","QAR",1,16.5456,3.6497,"p","2022-11-25"]
["634","QAR",1,16.4255,3.6764,"b","2022-11-25"]
["941","RSD",100,56.5365,106.8100,"p","2022-11-25"]
["941","RSD",100,53.5692,112.7263,"b","2022-11-25"]
["646","RWF",1000,59.3772,1017.0000,"p","2022-11-25"]
["646","RWF",1000,56.6346,1066.2500,"b","2022-11-25"]
["682","SAR",1,16.0949,3.7519,"p","2022-11-25"]
["682","SAR",1,16.0692,3.7579,"b","2022-11-25"]
["090","SBD",10,74.8190,0.1239,"o","2022-11-25"]
["090","SBD",10,73.9736,0.1225,"b","2022-11-25"]
["690","SCR",10,41.9351,14.4000,"p","2022-11-25"]
["690","SCR",10,44.7975,13.4799,"b","2022-11-25"]
["938","SDG",100,13.5328,446.2242,"p","2022-11-25"]
["654","SHP",1,80.8275,1.3385,"o","2022-11-25"]
["925","SLE",10,51.8785,11.6400,"p","2022-11-25"]
["694","SLL",10000,51.8785,11640.0000,"p","2022-11-25"]
["694","SLL",10000,33.3005,18133.8164,"b","2022-11-25"]
["706","SOS",100,10.4385,578.5000,"p","2022-11-25"]
["706","SOS",100,10.6174,568.7500,"b","2022-11-25"]
["968","SRD",10,29.4526,20.5030,"p","2022-11-25"]
["968","SRD",10,19.6667,30.7050,"b","2022-11-25"]
["930","STN",10,26.8752,22.4693,"p","2022-11-25"]
["222","SVC",10,68.9778,8.7545,"p","2022-11-25"]
["222","SVC",10,69.0133,8.7500,"b","2022-11-25"]
["760","SYP",1000,24.0345,2512.5000,"p","2022-11-25"]
["748","SZL",10,39.6284,15.2382,"p","2022-11-25"]
["748","SZL",10,35.4794,17.0202,"b","2022-11-25"]
["764","THB",10,18.5150,32.6150,"p","2022-11-25"]
["764","THB",10,16.8796,35.7750,"b","2022-11-25"]
["788","TND",1,20.6027,2.9310,"p","2022-11-25"]
["788","TND",1,18.7361,3.2230,"b","2022-11-25"]
["776","TOP",1,26.6607,0.4415,"o","2022-11-25"]
["780","TTD",10,88.9844,6.7862,"p","2022-11-25"]
["780","TTD",10,89.3650,6.7573,"b","2022-11-25"]
["901","TWD",10,21.4704,28.1255,"p","2022-11-25"]
["901","TWD",10,19.5053,30.9590,"b","2022-11-25"]
["834","TZS",1000,26.0849,2315.0000,"p","2022-11-25"]
["834","TZS",1000,25.8957,2331.9200,"b","2022-11-25"]
["800","UGX",1000,16.9506,3562.5000,"p","2022-11-25"]
["800","UGX",1000,16.1474,3739.7000,"b","2022-11-25"]
["858","UYU",10,14.1305,42.7350,"p","2022-11-25"]
["858","UYU",10,15.3861,39.2475,"b","2022-11-25"]
["928","VES",1,13.8409,4.3629,"p","2022-11-25"]
["928","VES",10,59.0763,10.2218,"b","2022-11-25"]
["704","VND",10000,26.4390,22840.0000,"p","2022-11-25"]
["704","VND",10000,24.3132,24837.0000,"b","2022-11-25"]
["548","VUV",100,53.6174,112.6250,"p","2022-11-25"]
["548","VUV",100,50.1758,120.3500,"b","2022-11-25"]
["950","XAF",100,10.0206,602.6250,"p","2022-11-25"]
["950","XAF",1000,95.8341,630.1161,"b","2022-11-25"]
["951","XCD",1,22.2829,2.7100,"p","2022-11-25"]
["951","XCD",1,22.3654,2.7000,"b","2022-11-25"]
["952","XOF",100,10.1235,596.5000,"p","2022-11-25"]
["952","XOF",1000,95.8341,630.1161,"b","2022-11-25"]
["886","YER",100,24.1305,250.2500,"p","2022-11-25"]
["886","YER",100,24.1340,250.2140,"b","2022-11-25"]
["967","ZMW",10,33.5295,18.0100,"p","2022-11-25"]
["967","ZMW",10,35.8152,16.8606,"b","2022-11-25"]
["051","AMD",100,15.3094,0.0000,null,"2022-11-26"]
["036","AUD",1,40.9750,0.0000,null,"2022-11-26"]
["944","AZN",1,35.5763,0.0000,null,"2022-11-26"]
["975","BGN",1,32.1992,0.0000,null,"2022-11-26"]
["986","BRL",1,11.3799,0.0000,null,"2022-11-26"]
["933","BYN",1,25.0320,0.0000,null,"2022-11-26"]
["124","CAD",1,45.3439,0.0000,null,"2022-11-26"]
["756","CHF",1,63.9794,0.0000,null,"2022-11-26"]
["156","CNY",10,84.2448,0.0000,null,"2022-11-26"]
["203","CZK",10,25.8162,0.0000,null,"2022-11-26"]
["208","DKK",10,84.6829,0.0000,null,"2022-11-26"]
["978","EUR",1,62.8762,0.0000,null,"2022-11-26"]
["826","GBP",1,73.4345,0.0000,null,"2022-11-26"]
["344","HKD",10,77.5281,0.0000,null,"2022-11-26"]
["348","HUF",100,15.2342,0.0000,null,"2022-11-26"]
["356","INR",100,74.0288,0.0000,null,"2022-11-26"]
["392","JPY",100,43.5012,0.0000,null,"2022-11-26"]
["417","KGS",100,71.6160,0.0000,null,"2022-11-26"]
["410","KRW",1000,45.6899,0.0000,null,"2022-11-26"]
["398","KZT",100,12.9799,0.0000,null,"2022-11-26"]
["498","MDL",10,31.3443,0.0000,null,"2022-11-26"]
["578","NOK",10,60.9705,0.0000,null,"2022-11-26"]
["985","PLN",1,13.3837,0.0000,null,"2022-11-26"]
["946","RON",1,12.7924,0.0000,null,"2022-11-26"]
["752","SEK",10,58.1429,0.0000,null,"2022-11-26"]
["702","SGD",1,44.0814,0.0000,null,"2022-11-26"]
["972","TJS",10,59.2357,0.0000,null,"2022-11-26"]
["934","TMT",1,17.2799,0.0000,null,"2022-11-26"]
["949","TRY",10,32.4788,0.0000,null,"2022-11-26"]
["980","UAH",10,16.3760,0.0000,null,"2022-11-26"]
["840","USD",1,60.4797,0.0000,null,"2022-11-26"]
["860","UZS",10000,53.8536,0.0000,null,"2022-11-26"]
["960","XDR",1,79.1595,0.0000,null,"2022-11-26"]
["710","ZAR",10,35.4020,0.0000,null,"2022-11-26"]
["784","AED",1,16.4660,3.6730,"p","2022-11-26"]
["784","AED",1,16.4660,3.6730,"b","2022-11-26"]
["971","AFN",100,67.3643,89.7800,"p","2022-11-26"]
["971","AFN",100,67.8707,89.1102,"b","2022-11-26"]
["008","ALL",100,54.1690,111.6500,"p","2022-11-26"]
["008","ALL",100,53.8459,112.3200,"b","2022-11-26"]
["973","AOA",100,12.1910,496.1000,"p","2022-11-26"]
["973","AOA",100,11.8153,511.8770,"b","2022-11-26"]
["032","ARS",100,55.9790,108.0400,"p","2022-11-26"]
["032","ARS",100,36.5252,165.5833,"b","2022-11-26"]
["533","AWG",1,33.4142,1.8100,"p","2022-11-26"]
["533","AWG",1,33.7875,1.7900,"b","2022-11-26"]
["977","BAM",1,33.9774,1.7800,"p","2022-11-26"]
["977","BAM",1,32.1444,1.8815,"b","2022-11-26"]
["052","BBD",1,29.9538,2.0191,"p","2022-11-26"]
["052","BBD",1,30.2399,2.0000,"b","2022-11-26"]
["050","BDT",100,70.2069,86.1450,"p","2022-11-26"]
["050","BDT",100,59.3304,101.9372,"b","2022-11-26"]
["048","BHD",1,160.4236,0.3770,"p","2022-11-26"]
["048","BHD",1,160.4279,0.3770,"b","2022-11-26"]
["108","BIF",1000,30.2474,1999.5000,"p","2022-11-26"]
["108","BIF",1000,29.4176,2055.9023,"b","2022-11-26"]
["060","BMD",1,60.4797,1.0000,"p","2022-11-26"]
["060","BMD",1,60.4797,1.0000,"b","2022-11-26"]
["096","BND",1,44.4900,1.3594,"p","2022-11-26"]
["096","BND",1,43.9277,1.3768,"b","2022-11-26"]
["068","BOB",10,87.9705,6.8750,"p","2022-11-26"]
["068","BOB",10,87.5692,6.9065,"b","2022-11-26"]
["044","BSD",1,60.4797,1.0000,"p","2022-11-26"]
["044","BSD",1,60.4797,1.0000,"b","2022-11-26"]
["064","BTN",100,79.5780,76.0005,"p","2022-11-26"]
["064","BTN",100,74.0391,81.6862,"b","2022-11-26"]
["072","BWP",10,52.0125,0.0860,"o","2022-11-26"]
["072","BWP",10,46.8718,0.0775,"b","2022-11-26"]
["084","BZD",1,30.0043,2.0157,"p","2022-11-26"]
["084","BZD",1,30.2399,2.0000,"b","2022-11-26"]
["976","CDF",1000,30.2226,2001.1400,"p","2022-11-26"]
["152","CLP",1000,75.9676,796.1250,"p","2022-11-26"]
["152","CLP",1000,65.5635,922.4600,"b","2022-11-26"]
["170","COP",1000,16.0874,3759.4450,"p","2022-11-26"]
["170","COP",1000,12.4281,4866.3500,"b","2022-11-26"]
["188","CRC",1000,93.9950,643.4350,"p","2022-11-26"]
["188","CRC",1000,99.9896,604.8600,"b","2022-11-26"]
["192","CUP",10,25.1999,24.0000,"p","2022-11-26"]
["192","CUP",10,25.1999,24.0000,"b","2022-11-26"]
["132","CVE",100,60.1369,100.5700,"p","2022-11-26"]
["132","CVE",100,56.7805,106.5150,"b","2022-11-26"]
["262","DJF",100,33.9726,178.0250,"p","2022-11-26"]
["262","DJF",100,33.9681,178.0485,"b","2022-11-26"]
["214","DOP",10,11.0304,54.8300,"p","2022-11-26"]
["214","DOP",10,11.0852,54.5590,"b","2022-11-26"]
["012","DZD",100,42.5215,142.2332,"p","2022-11-26"]
["012","DZD",100,43.6870,138.4388,"b","2022-11-26"]
["818","EGP",10,38.4364,15.7350,"p","2022-11-26"]
["818","EGP",10,24.6083,24.5770,"b","2022-11-26"]
["232","ERN",10,40.1192,15.0750,"p","2022-11-26"]
["232","ERN",10,40.3198,15.0000,"b","2022-11-26"]
["230","ETB",10,11.7949,51.2762,"p","2022-11-26"]
["230","ETB",10,11.3217,53.4194,"b","2022-11-26"]
["242","FJD",1,28.6734,0.4741,"o","2022-11-26"]
["242","FJD",1,27.2219,0.4501,"b","2022-11-26"]
["238","FKP",1,80.6436,1.3334,"o","2022-11-26"]
["238","FKP",1,73.1321,1.2092,"b","2022-11-26"]
["981","GEL",1,18.6091,3.2500,"p","2022-11-26"]
["981","GEL",1,22.4007,2.6999,"b","2022-11-26"]
["936","GHS",10,86.7092,6.9750,"p","2022-11-26"]
["936","GHS",10,41.7101,14.5000,"b","2022-11-26"]
["292","GIP",1,80.6436,1.3334,"o","2022-11-26"]
["292","GIP",1,73.1321,1.2092,"b","2022-11-26"]
["270","GMD",10,11.3311,53.3750,"p","2022-11-26"]
["270","GMD",100,96.9809,62.3625,"b","2022-11-26"]
["324","GNF",10000,67.3981,8973.5000,"p","2022-11-26"]
["324","GNF",10000,69.8528,8658.1700,"b","2022-11-26"]
["320","GTQ",10,78.4432,7.7100,"p","2022-11-26"]
["320","GTQ",10,77.3009,7.8239,"b","2022-11-26"]
["328","GYD",100,28.9079,209.2150,"p","2022-11-26"]
["328","GYD",100,28.8962,209.3000,"b","2022-11-26"]
["340","HNL",10,24.5619,24.6234,"p","2022-11-26"]
["340","HNL",10,24.4533,24.7327,"b","2022-11-26"]
["191","HRK",10,88.0909,6.8656,"p","2022-11-26"]
["191","HRK",10,83.3846,7.2531,"b","2022-11-26"]
["332","HTG",100,57.3267,105.5000,"p","2022-11-26"]
["332","HTG",100,45.3772,133.2820,"b","2022-11-26"]
["360","IDR",10000,42.0255,14391.1875,"p","2022-11-26"]
["360","IDR",10000,38.5885,15673.0000,"b","2022-11-26"]
["376","ILS",1,18.5823,3.2547,"p","2022-11-26"]
["376","ILS",1,17.6532,3.4260,"b","2022-11-26"]
["368","IQD",1000,41.4381,1459.5200,"p","2022-11-26"]
["368","IQD",1000,41.4245,1460.0000,"b","2022-11-26"]
["364","IRR",10000,14.3999,42000.0000,"p","2022-11-26"]
["364","IRR",10000,14.3999,42000.0000,"b","2022-11-26"]
["352","ISK",100,46.4514,130.2000,"p","2022-11-26"]
["352","ISK",100,42.9238,140.9000,"b","2022-11-26"]
["388","JMD",100,39.1771,154.3750,"p","2022-11-26"]
["388","JMD",100,39.2424,154.1181,"b","2022-11-26"]
["400","JOD",1,85.3028,0.7090,"p","2022-11-26"]
["400","JOD",1,85.3028,0.7090,"b","2022-11-26"]
["404","KES",100,53.0873,113.9250,"p","2022-11-26"]
["404","KES",100,49.4438,122.3200,"b","2022-11-26"]
["116","KHR",1000,14.8782,4065.0000,"p","2022-11-26"]
["116","KHR",1000,14.6273,4134.7173,"b","2022-11-26"]
["174","KMF",100,13.5754,445.5100,"p","2022-11-26"]
["174","KMF",100,12.7790,473.2737,"b","2022-11-26"]
["408","KPW",100,46.5228,130.0000,"p","2022-11-26"]
["414","KWD",1,199.3398,0.3034,"p","2022-11-26"]
["414","KWD",1,196.6947,0.3075,"b","2022-11-26"]
["418","LAK",10000,52.7562,11464.0000,"p","2022-11-26"]
["418","LAK",10000,35.3288,17119.1100,"b","2022-11-26"]
["422","LBP",1000,39.9945,1512.2000,"p","2022-11-26"]
["422","LBP",1000,39.9343,1514.4800,"b","2022-11-26"]
["144","LKR",100,29.9404,202.0000,"p","2022-11-26"]
["144","LKR",100,16.4723,367.1600,"b","2022-11-26"]
["430","LRD",100,39.1962,154.3000,"p","2022-11-26"]
["430","LRD",100,39.3866,153.5541,"b","2022-11-26"]
["434","LYD",1,13.0801,4.6238,"p","2022-11-26"]
["434","LYD",1,12.3972,4.8785,"b","2022-11-26"]
["504","MAD",10,62.6194,9.6583,"p","2022-11-26"]
["504","MAD",10,56.5865,10.6880,"b","2022-11-26"]
["969","MGA",1000,15.1370,3995.5000,"p","2022-11-26"]
["969","MGA",1000,14.0486,4305.0200,"b","2022-11-26"]
["807","MKD",10,10.8115,55.9400,"p","2022-11-26"]
["807","MKD",10,10.2047,59.2663,"b","2022-11-26"]
["496","MNT",1000,20.9999,2880.0000,"p","2022-11-26"]
["496","MNT",1000,17.7170,3413.6500,"b","2022-11-26"]
["446","MOP",10,75.0788,8.0555,"p","2022-11-26"]
["446","MOP",10,75.1506,8.0478,"b","2022-11-26"]
["929","MRU",10,16.6198,36.3901,"p","2022-11-26"]
["480","MUR",10,13.7924,43.8500,"p","2022-11-26"]
["480","MUR",10,13.6447,44.3246,"b","2022-11-26"]
["462","MVR",10,39.1201,15.4600,"p","2022-11-26"]
["462","MVR",10,39.2216,15.4200,"b","2022-11-26"]
["454","MWK",1000,75.2563,803.6500,"p","2022-11-26"]
["454","MWK",1000,58.9042,1026.7472,"b","2022-11-26"]
["484","MXN",10,29.2415,20.6828,"p","2022-11-26"]
["484","MXN",10,31.2833,19.3329,"b","2022-11-26"]
["458","MYR",1,14.4792,4.1770,"p","2022-11-26"]
["458","MYR",1,13.4870,4.4843,"b","2022-11-26"]
["943","MZN",100,94.3521,64.1000,"p","2022-11-26"]
["943","MZN",100,95.0532,63.6272,"b","2022-11-26"]
["516","NAD",10,39.6838,15.2404,"p","2022-11-26"]
["516","NAD",10,35.4070,17.0813,"b","2022-11-26"]
["566","NGN",100,14.5398,415.9600,"p","2022-11-26"]
["566","NGN",100,13.6023,444.6300,"b","2022-11-26"]
["558","NIO",10,16.9150,35.7550,"p","2022-11-26"]
["558","NIO",10,16.8017,35.9962,"b","2022-11-26"]
["524","NPR",100,49.6529,121.8050,"p","2022-11-26"]
["524","NPR",100,46.2820,130.6765,"b","2022-11-26"]
["554","NZD",1,41.3500,0.6837,"o","2022-11-26"]
["554","NZD",1,37.7817,0.6247,"b","2022-11-26"]
["512","OMR",1,157.0901,0.3850,"p","2022-11-26"]
["512","OMR",1,157.1922,0.3847,"b","2022-11-26"]
["604","PEN",1,16.2122,3.7305,"p","2022-11-26"]
["604","PEN",1,15.6781,3.8576,"b","2022-11-26"]
["598","PGK",1,17.1762,0.2840,"o","2022-11-26"]
["598","PGK",1,17.1762,0.2840,"b","2022-11-26"]
["608","PHP",10,11.6734,51.8100,"p","2022-11-26"]
["608","PHP",10,10.6676,56.6950,"b","2022-11-26"]
["586","PKR",100,33.9345,178.2250,"p","2022-11-26"]
["586","PKR",100,26.9498,224.4164,"b","2022-11-26"]
["600","PYG",10000,86.5608,6986.9600,"p","2022-11-26"]
["600","PYG",10000,83.6337,7231.5000,"b","2022-11-26"]
["634","QAR",1,16.5711,3.6497,"p","2022-11-26"]
["634","QAR",1,16.4571,3.6750,"b","2022-11-26"]
["941","RSD",100,56.6236,106.8100,"p","2022-11-26"]
["941","RSD",100,53.5896,112.8572,"b","2022-11-26"]
["646","RWF",1000,59.4687,1017.0000,"p","2022-11-26"]
["646","RWF",1000,57.0622,1059.8900,"b","2022-11-26"]
["682","SAR",1,16.1198,3.7519,"p","2022-11-26"]
["682","SAR",1,16.0940,3.7579,"b","2022-11-26"]
["090","SBD",10,74.9343,0.1239,"o","2022-11-26"]
["090","SBD",10,73.8457,0.1221,"b","2022-11-26"]
["690","SCR",10,41.9998,14.4000,"p","2022-11-26"]
["690","SCR",10,44.3455,13.6383,"b","2022-11-26"]
["938","SDG",100,13.5537,446.2242,"p","2022-11-26"]
["654","SHP",1,80.9521,1.3385,"o","2022-11-26"]
["925","SLE",10,51.9585,11.6400,"p","2022-11-26"]
["694","SLL",10000,51.9585,11640.0000,"p","2022-11-26"]
["694","SLL",10000,33.2064,18213.2617,"b","2022-11-26"]
["706","SOS",100,10.4546,578.5000,"p","2022-11-26"]
["706","SOS",100,10.6432,568.2500,"b","2022-11-26"]
["968","SRD",10,29.4980,20.5030,"p","2022-11-26"]
["968","SRD",10,19.8278,30.5024,"b","2022-11-26"]
["930","STN",10,26.9166,22.4693,"p","2022-11-26"]
["222","SVC",10,69.0841,8.7545,"p","2022-11-26"]
["222","SVC",10,69.1197,8.7500,"b","2022-11-26"]
["760","SYP",1000,24.0715,2512.5000,"p","2022-11-26"]
["748","SZL",10,39.6895,15.2382,"p","2022-11-26"]
["748","SZL",10,35.4070,17.0813,"b","2022-11-26"]
["764","THB",10,18.5435,32.6150,"p","2022-11-26"]
["764","THB",10,16.9236,35.7370,"b","2022-11-26"]
["788","TND",1,20.6345,2.9310,"p","2022-11-26"]
["788","TND",1,18.6447,3.2438,"b","2022-11-26"]
["776","TOP",1,26.7018,0.4415,"o","2022-11-26"]
["780","TTD",10,89.1216,6.7862,"p","2022-11-26"]
["780","TTD",10,89.4353,6.7624,"b","2022-11-26"]
["901","TWD",10,21.5035,28.1255,"p","2022-11-26"]
["901","TWD",10,19.6076,30.8450,"b","2022-11-26"]
["834","TZS",1000,26.1251,2315.0000,"p","2022-11-26"]
["834","TZS",1000,25.9486,2330.7500,"b","2022-11-26"]
["800","UGX",1000,16.9768,3562.5000,"p","2022-11-26"]
["800","UGX",1000,16.1730,3739.5500,"b","2022-11-26"]
["858","UYU",10,14.1523,42.7350,"p","2022-11-26"]
["858","UYU",10,15.3961,39.2825,"b","2022-11-26"]
["928","VES",1,13.8623,4.3629,"p","2022-11-26"]
["928","VES",10,58.1737,10.3964,"b","2022-11-26"]
["704","VND",10000,26.4797,22840.0000,"p","2022-11-26"]
["704","VND",10000,24.3850,24802.0000,"b","2022-11-26"]
["548","VUV",100,53.7001,112.6250,"p","2022-11-26"]
["548","VUV",100,50.5261,119.7000,"b","2022-11-26"]
["950","XAF",100,10.0360,602.6250,"p","2022-11-26"]
["950","XAF",1000,95.8426,631.0317,"b","2022-11-26"]
["951","XCD",1,22.3172,2.7100,"p","2022-11-26"]
["951","XCD",1,22.3999,2.7000,"b","2022-11-26"]
["952","XOF",100,10.1391,596.5000,"p","2022-11-26"]
["952","XOF",1000,95.8426,631.0317,"b","2022-11-26"]
["886","YER",100,24.1677,250.2500,"p","2022-11-26"]
["886","YER",100,24.1736,250.1890,"b","2022-11-26"]
["967","ZMW",10,33.5812,18.0100,"p","2022-11-26"]
["967","ZMW",10,35.7893,16.8988,"b","2022-11-26"]
["051","AMD",100,15.3445,0.0000,null,"2022-11-29"]
["036","AUD",1,40.6613,0.0000,null,"2022-11-29"]
["944","AZN",1,35.7365,0.0000,null,"2022-11-29"]
["975","BGN",1,32.2275,0.0000,null,"2022-11-29"]
["986","BRL",1,11.3545,0.0000,null,"2022-11-29"]
["933","BYN",1,25.1000,0.0000,null,"2022-11-29"]
["124","CAD",1,45.4153,0.0000,null,"2022-11-29"]
["756","CHF",1,64.4447,0.0000,null,"2022-11-29"]
["156","CNY",10,84.1256,0.0000,null,"2022-11-29"]
["203","CZK",10,25.8662,0.0000,null,"2022-11-29"]
["208","DKK",10,84.7580,0.0000,null,"2022-11-29"]
["978","EUR",1,63.3008,0.0000,null,"2022-11-29"]
["826","GBP",1,73.4795,0.0000,null,"2022-11-29"]
["344","HKD",10,77.8672,0.0000,null,"2022-11-29"]
["348","HUF",100,15.5444,0.0000,null,"2022-11-29"]
["356","INR",100,74.2933,0.0000,null,"2022-11-29"]
["392","JPY",100,43.6876,0.0000,null,"2022-11-29"]
["417","KGS",100,71.9518,0.0000,null,"2022-11-29"]
["410","KRW",1000,45.3305,0.0000,null,"2022-11-29"]
["398","KZT",100,13.0543,0.0000,null,"2022-11-29"]
["498","MDL",10,31.3505,0.0000,null,"2022-11-29"]
["578","NOK",10,61.3211,0.0000,null,"2022-11-29"]
["985","PLN",1,13.5647,0.0000,null,"2022-11-29"]
["946","RON",1,12.9141,0.0000,null,"2022-11-29"]
["752","SEK",10,58.3195,0.0000,null,"2022-11-29"]
["702","SGD",1,44.1127,0.0000,null,"2022-11-29"]
["972","TJS",10,59.5024,0.0000,null,"2022-11-29"]
["934","TMT",1,17.3577,0.0000,null,"2022-11-29"]
["949","TRY",10,32.6205,0.0000,null,"2022-11-29"]
["980","UAH",10,16.4487,0.0000,null,"2022-11-29"]
["840","USD",1,60.7520,0.0000,null,"2022-11-29"]
["860","UZS",10000,54.0205,0.0000,null,"2022-11-29"]
["960","XDR",1,79.5159,0.0000,null,"2022-11-29"]
["710","ZAR",10,35.4978,0.0000,null,"2022-11-29"]
["784","AED",1,16.5402,3.6730,"p","2022-11-29"]
["784","AED",1,16.5402,3.6730,"b","2022-11-29"]
["971","AFN",100,67.6676,89.7800,"p","2022-11-29"]
["971","AFN",100,68.3615,88.8687,"b","2022-11-29"]
["008","ALL",100,54.4129,111.6500,"p","2022-11-29"]
["008","ALL",100,54.0883,112.3200,"b","2022-11-29"]
["973","AOA",100,12.2459,496.1000,"p","2022-11-29"]
["973","AOA",100,11.8509,512.6379,"b","2022-11-29"]
["032","ARS",100,56.2310,108.0400,"p","2022-11-29"]
["032","ARS",100,36.4651,166.6033,"b","2022-11-29"]
["533","AWG",1,33.5646,1.8100,"p","2022-11-29"]
["533","AWG",1,33.9397,1.7900,"b","2022-11-29"]
["977","BAM",1,34.1303,1.7800,"p","2022-11-29"]
["977","BAM",1,32.1167,1.8916,"b","2022-11-29"]
["052","BBD",1,30.0887,2.0191,"p","2022-11-29"]
["052","BBD",1,30.3760,2.0000,"b","2022-11-29"]
["050","BDT",100,70.5230,86.1450,"p","2022-11-29"]
["050","BDT",100,58.7068,103.4837,"b","2022-11-29"]
["048","BHD",1,161.1459,0.3770,"p","2022-11-29"]
["048","BHD",1,161.1331,0.3770,"b","2022-11-29"]
["108","BIF",1000,30.3836,1999.5000,"p","2022-11-29"]
["108","BIF",1000,29.5476,2056.0698,"b","2022-11-29"]
["060","BMD",1,60.7520,1.0000,"p","2022-11-29"]
["060","BMD",1,60.7520,1.0000,"b","2022-11-29"]
["096","BND",1,44.6903,1.3594,"p","2022-11-29"]
["096","BND",1,44.0455,1.3793,"b","2022-11-29"]
["068","BOB",10,88.3665,6.8750,"p","2022-11-29"]
["068","BOB",10,87.9635,6.9065,"b","2022-11-29"]
["044","BSD",1,60.7520,1.0000,"p","2022-11-29"]
["044","BSD",1,60.7520,1.0000,"b","2022-11-29"]
["064","BTN",100,79.9363,76.0005,"p","2022-11-29"]
["064","BTN",100,74.3884,81.6687,"b","2022-11-29"]
["072","BWP",10,52.2467,0.0860,"o","2022-11-29"]
["072","BWP",10,47.1436,0.0776,"b","2022-11-29"]
["084","BZD",1,30.1394,2.0157,"p","2022-11-29"]
["084","BZD",1,30.3760,2.0000,"b","2022-11-29"]
["976","CDF",1000,30.3587,2001.1400,"p","2022-11-29"]
["152","CLP",1000,76.3096,796.1250,"p","2022-11-29"]
["152","CLP",1000,66.5039,913.5100,"b","2022-11-29"]
["170","COP",1000,16.1598,3759.4450,"p","2022-11-29"]
["170","COP",1000,12.5640,4835.3900,"b","2022-11-29"]
["188","CRC",1000,94.4182,643.4350,"p","2022-11-29"]
["188","CRC",100,10.0992,601.5500,"b","2022-11-29"]
["192","CUP",10,25.3133,24.0000,"p","2022-11-29"]
["192","CUP",10,25.3133,24.0000,"b","2022-11-29"]
["132","CVE",100,60.4077,100.5700,"p","2022-11-29"]
["132","CVE",100,56.8452,106.8727,"b","2022-11-29"]
["262","DJF",100,34.1255,178.0250,"p","2022-11-29"]
["262","DJF",100,34.1369,177.9658,"b","2022-11-29"]
["214","DOP",10,11.0801,54.8300,"p","2022-11-29"]
["214","DOP",10,11.1259,54.6040,"b","2022-11-29"]
["012","DZD",100,42.7130,142.2332,"p","2022-11-29"]
["012","DZD",100,43.9287,138.2969,"b","2022-11-29"]
["818","EGP",10,38.6095,15.7350,"p","2022-11-29"]
["818","EGP",10,24.7425,24.5537,"b","2022-11-29"]
["232","ERN",10,40.2998,15.0750,"p","2022-11-29"]
["232","ERN",10,40.5013,15.0000,"b","2022-11-29"]
["230","ETB",10,11.8480,51.2762,"p","2022-11-29"]
["230","ETB",10,11.3816,53.3776,"b","2022-11-29"]
["242","FJD",1,28.8025,0.4741,"o","2022-11-29"]
["242","FJD",1,27.1561,0.4470,"b","2022-11-29"]
["238","FKP",1,81.0067,1.3334,"o","2022-11-29"]
["238","FKP",1,72.6533,1.1959,"b","2022-11-29"]
["981","GEL",1,18.6929,3.2500,"p","2022-11-29"]
["981","GEL",1,22.4243,2.7092,"b","2022-11-29"]
["936","GHS",10,87.0996,6.9750,"p","2022-11-29"]
["936","GHS",10,42.0499,14.4476,"b","2022-11-29"]
["292","GIP",1,81.0067,1.3334,"o","2022-11-29"]
["292","GIP",1,72.6533,1.1959,"b","2022-11-29"]
["270","GMD",10,11.3821,53.3750,"p","2022-11-29"]
["270","GMD",100,97.0867,62.5750,"b","2022-11-29"]
["324","GNF",10000,67.7016,8973.5000,"p","2022-11-29"]
["324","GNF",10000,70.1643,8658.5400,"b","2022-11-29"]
["320","GTQ",10,78.7964,7.7100,"p","2022-11-29"]
["320","GTQ",10,77.6037,7.8285,"b","2022-11-29"]
["328","GYD",100,29.0381,209.2150,"p","2022-11-29"]
["328","GYD",100,29.0263,209.3000,"b","2022-11-29"]
["340","HNL",10,24.6725,24.6234,"p","2022-11-29"]
["340","HNL",10,24.5655,24.7306,"b","2022-11-29"]
["191","HRK",10,88.4875,6.8656,"p","2022-11-29"]
["191","HRK",10,83.2082,7.3012,"b","2022-11-29"]
["332","HTG",100,57.5848,105.5000,"p","2022-11-29"]
["332","HTG",100,44.0567,137.8950,"b","2022-11-29"]
["360","IDR",10000,42.2147,14391.1875,"p","2022-11-29"]
["360","IDR",10000,38.6414,15722.0000,"b","2022-11-29"]
["376","ILS",1,18.6659,3.2547,"p","2022-11-29"]
["376","ILS",1,17.6251,3.4469,"b","2022-11-29"]
["368","IQD",1000,41.6246,1459.5200,"p","2022-11-29"]
["368","IQD",1000,41.6110,1460.0000,"b","2022-11-29"]
["364","IRR",10000,14.4648,42000.0000,"p","2022-11-29"]
["364","IRR",10000,14.4648,42000.0000,"b","2022-11-29"]
["352","ISK",100,46.6605,130.2000,"p","2022-11-29"]
["352","ISK",100,42.7079,142.2500,"b","2022-11-29"]
["388","JMD",100,39.3535,154.3750,"p","2022-11-29"]
["388","JMD",100,39.4415,154.0308,"b","2022-11-29"]
["400","JOD",1,85.6869,0.7090,"p","2022-11-29"]
["400","JOD",1,85.6869,0.7090,"b","2022-11-29"]
["404","KES",100,53.3263,113.9250,"p","2022-11-29"]
["404","KES",100,49.6380,122.3900,"b","2022-11-29"]
["116","KHR",1000,14.9451,4065.0000,"p","2022-11-29"]
["116","KHR",1000,14.6833,4137.5000,"b","2022-11-29"]
["174","KMF",100,13.6365,445.5100,"p","2022-11-29"]
["174","KMF",100,12.7681,475.8116,"b","2022-11-29"]
["408","KPW",100,46.7323,130.0000,"p","2022-11-29"]
["414","KWD",1,200.2373,0.3034,"p","2022-11-29"]
["414","KWD",1,197.7025,0.3073,"b","2022-11-29"]
["418","LAK",10000,52.9937,11464.0000,"p","2022-11-29"]
["418","LAK",10000,35.6673,17032.9500,"b","2022-11-29"]
["422","LBP",1000,40.1746,1512.2000,"p","2022-11-29"]
["422","LBP",1000,40.0506,1516.8800,"b","2022-11-29"]
["144","LKR",100,30.0752,202.0000,"p","2022-11-29"]
["144","LKR",100,16.4984,368.2300,"b","2022-11-29"]
["430","LRD",100,39.3727,154.3000,"p","2022-11-29"]
["430","LRD",100,39.6893,153.0690,"b","2022-11-29"]
["434","LYD",1,13.1390,4.6238,"p","2022-11-29"]
["434","LYD",1,12.4169,4.8927,"b","2022-11-29"]
["504","MAD",10,62.9013,9.6583,"p","2022-11-29"]
["504","MAD",10,57.0184,10.6548,"b","2022-11-29"]
["969","MGA",1000,15.2051,3995.5000,"p","2022-11-29"]
["969","MGA",1000,14.0216,4332.7500,"b","2022-11-29"]
["807","MKD",10,10.8602,55.9400,"p","2022-11-29"]
["807","MKD",10,10.2775,59.1119,"b","2022-11-29"]
["496","MNT",1000,21.0944,2880.0000,"p","2022-11-29"]
["496","MNT",1000,17.7845,3416.0000,"b","2022-11-29"]
["446","MOP",10,75.4168,8.0555,"p","2022-11-29"]
["446","MOP",10,75.4852,8.0482,"b","2022-11-29"]
["929","MRU",10,16.6947,36.3901,"p","2022-11-29"]
["480","MUR",10,13.8545,43.8500,"p","2022-11-29"]
["480","MUR",10,13.7512,44.1793,"b","2022-11-29"]
["462","MVR",10,39.2962,15.4600,"p","2022-11-29"]
["462","MVR",10,39.3982,15.4200,"b","2022-11-29"]
["454","MWK",1000,75.5951,803.6500,"p","2022-11-29"]
["454","MWK",1000,59.1548,1027.0000,"b","2022-11-29"]
["484","MXN",10,29.3732,20.6828,"p","2022-11-29"]
["484","MXN",10,31.4702,19.3046,"b","2022-11-29"]
["458","MYR",1,14.5444,4.1770,"p","2022-11-29"]
["458","MYR",1,13.5607,4.4800,"b","2022-11-29"]
["943","MZN",100,94.7769,64.1000,"p","2022-11-29"]
["943","MZN",100,95.1769,63.8306,"b","2022-11-29"]
["516","NAD",10,39.8625,15.2404,"p","2022-11-29"]
["516","NAD",10,35.4163,17.1537,"b","2022-11-29"]
["566","NGN",100,14.6053,415.9600,"p","2022-11-29"]
["566","NGN",100,13.6601,444.7400,"b","2022-11-29"]
["558","NIO",10,16.9912,35.7550,"p","2022-11-29"]
["558","NIO",10,16.8764,35.9981,"b","2022-11-29"]
["524","NPR",100,49.8764,121.8050,"p","2022-11-29"]
["524","NPR",100,46.4821,130.6999,"b","2022-11-29"]
["554","NZD",1,41.5361,0.6837,"o","2022-11-29"]
["554","NZD",1,37.4415,0.6163,"b","2022-11-29"]
["512","OMR",1,157.7974,0.3850,"p","2022-11-29"]
["512","OMR",1,157.8999,0.3847,"b","2022-11-29"]
["604","PEN",1,16.2852,3.7305,"p","2022-11-29"]
["604","PEN",1,15.7875,3.8481,"b","2022-11-29"]
["598","PGK",1,17.2536,0.2840,"o","2022-11-29"]
["598","PGK",1,17.2900,0.2846,"b","2022-11-29"]
["608","PHP",10,11.7259,51.8100,"p","2022-11-29"]
["608","PHP",10,10.7211,56.6660,"b","2022-11-29"]
["586","PKR",100,34.0872,178.2250,"p","2022-11-29"]
["586","PKR",100,27.0610,224.5000,"b","2022-11-29"]
["600","PYG",10000,86.9505,6986.9600,"p","2022-11-29"]
["600","PYG",10000,84.2701,7209.2000,"b","2022-11-29"]
["634","QAR",1,16.6458,3.6497,"p","2022-11-29"]
["634","QAR",1,16.5514,3.6705,"b","2022-11-29"]
["941","RSD",100,56.8786,106.8100,"p","2022-11-29"]
["941","RSD",100,53.5346,113.4818,"b","2022-11-29"]
["646","RWF",1000,59.7365,1017.0000,"p","2022-11-29"]
["646","RWF",1000,57.3094,1060.0700,"b","2022-11-29"]
["682","SAR",1,16.1923,3.7519,"p","2022-11-29"]
["682","SAR",1,16.1678,3.7576,"b","2022-11-29"]
["090","SBD",10,75.2717,0.1239,"o","2022-11-29"]
["090","SBD",10,74.1174,0.1220,"b","2022-11-29"]
["690","SCR",10,42.1889,14.4000,"p","2022-11-29"]
["690","SCR",10,43.8269,13.8618,"b","2022-11-29"]
["938","SDG",100,13.6147,446.2242,"p","2022-11-29"]
["654","SHP",1,81.3166,1.3385,"o","2022-11-29"]
["925","SLE",10,52.1924,11.6400,"p","2022-11-29"]
["694","SLL",10000,52.1924,11640.0000,"p","2022-11-29"]
["694","SLL",10000,33.3462,18218.5781,"b","2022-11-29"]
["706","SOS",100,10.5016,578.5000,"p","2022-11-29"]
["706","SOS",100,10.5978,573.2500,"b","2022-11-29"]
["968","SRD",10,29.6308,20.5030,"p","2022-11-29"]
["968","SRD",10,19.7265,30.7972,"b","2022-11-29"]
["930","STN",10,27.0378,22.4693,"p","2022-11-29"]
["222","SVC",10,69.3952,8.7545,"p","2022-11-29"]
["222","SVC",10,69.4309,8.7500,"b","2022-11-29"]
["760","SYP",1000,24.1799,2512.5000,"p","2022-11-29"]
["748","SZL",10,39.8682,15.2382,"p","2022-11-29"]
["748","SZL",10,35.4163,17.1537,"b","2022-11-29"]
["764","THB",10,18.6270,32.6150,"p","2022-11-29"]
["764","THB",10,16.9931,35.7510,"b","2022-11-29"]
["788","TND",1,20.7274,2.9310,"p","2022-11-29"]
["788","TND",1,18.8320,3.2260,"b","2022-11-29"]
["776","TOP",1,26.8220,0.4415,"o","2022-11-29"]
["780","TTD",10,89.5229,6.7862,"p","2022-11-29"]
["780","TTD",10,89.9790,6.7518,"b","2022-11-29"]
["901","TWD",10,21.6003,28.1255,"p","2022-11-29"]
["901","TWD",10,19.6018,30.9930,"b","2022-11-29"]
["834","TZS",1000,26.2428,2315.0000,"p","2022-11-29"]
["834","TZS",1000,26.0757,2329.8300,"b","2022-11-29"]
["800","UGX",1000,17.0532,3562.5000,"p","2022-11-29"]
["800","UGX",1000,16.2639,3735.4000,"b","2022-11-29"]
["858","UYU",10,14.2160,42.7350,"p","2022-11-29"]
["858","UYU",10,15.4056,39.4350,"b","2022-11-29"]
["928","VES",1,13.9247,4.3629,"p","2022-11-29"]
["928","VES",10,56.7129,10.7122,"b","2022-11-29"]
["704","VND",10000,26.5989,22840.0000,"p","2022-11-29"]
["704","VND",10000,24.4968,24800.0000,"b","2022-11-29"]
["548","VUV",100,53.9418,112.6250,"p","2022-11-29"]
["548","VUV",100,50.6182,120.0200,"b","2022-11-29"]
["950","XAF",100,10.0812,602.6250,"p","2022-11-29"]
["950","XAF",1000,95.7606,634.4155,"b","2022-11-29"]
["951","XCD",1,22.4177,2.7100,"p","2022-11-29"]
["951","XCD",1,22.5007,2.7000,"b","2022-11-29"]
["952","XOF",100,10.1847,596.5000,"p","2022-11-29"]
["952","XOF",1000,95.7606,634.4155,"b","2022-11-29"]
["886","YER",100,24.2765,250.2500,"p","2022-11-29"]
["886","YER",100,24.2819,250.1950,"b","2022-11-29"]
["967","ZMW",10,33.7324,18.0100,"p","2022-11-29"]
["967","ZMW",10,35.8525,16.9450,"b","2022-11-29"]
["051","AMD",100,15.4571,0.0000,null,"2022-11-30"]
["036","AUD",1,40.9564,0.0000,null,"2022-11-30"]
["944","AZN",1,35.9260,0.0000,null,"2022-11-30"]
["975","BGN",1,32.6722,0.0000,null,"2022-11-30"]
["986","BRL",1,11.3536,0.0000,null,"2022-11-30"]
["933","BYN",1,25.0828,0.0000,null,"2022-11-30"]
["124","CAD",1,45.3982,0.0000,null,"2022-11-30"]
["756","CHF",1,64.1603,0.0000,null,"2022-11-30"]
["156","CNY",10,84.8798,0.0000,null,"2022-11-30"]
["203","CZK",10,26.2357,0.0000,null,"2022-11-30"]
["208","DKK",10,85.9280,0.0000,null,"2022-11-30"]
["978","EUR",1,63.3882,0.0000,null,"2022-11-30"]
["826","GBP",1,73.5333,0.0000,null,"2022-11-30"]
["344","HKD",10,78.3304,0.0000,null,"2022-11-30"]
["348","HUF",100,15.5141,0.0000,null,"2022-11-30"]
["356","INR",100,74.6864,0.0000,null,"2022-11-30"]
["392","JPY",100,43.9857,0.0000,null,"2022-11-30"]
["417","KGS",100,72.3221,0.0000,null,"2022-11-30"]
["410","KRW",1000,46.0381,0.0000,null,"2022-11-30"]
["398","KZT",100,13.0503,0.0000,null,"2022-11-30"]
["498","MDL",10,31.5649,0.0000,null,"2022-11-30"]
["578","NOK",10,61.3589,0.0000,null,"2022-11-30"]
["985","PLN",1,13.5465,0.0000,null,"2022-11-30"]
["946","RON",1,12.8895,0.0000,null,"2022-11-30"]
["752","SEK",10,58.1426,0.0000,null,"2022-11-30"]
["702","SGD",1,44.4435,0.0000,null,"2022-11-30"]
["972","TJS",10,59.8180,0.0000,null,"2022-11-30"]
["934","TMT",1,17.4498,0.0000,null,"2022-11-30"]
["949","TRY",10,32.7938,0.0000,null,"2022-11-30"]
["980","UAH",10,16.5371,0.0000,null,"2022-11-30"]
["840","USD",1,61.0742,0.0000,null,"2022-11-30"]
["860","UZS",10000,54.3831,0.0000,null,"2022-11-30"]
["960","XDR",1,80.4414,0.0000,null,"2022-11-30"]
["710","ZAR",10,35.9252,0.0000,null,"2022-11-30"]
["784","AED",1,16.6279,3.6730,"p","2022-11-30"]
["784","AED",1,16.6279,3.6730,"b","2022-11-30"]
["971","AFN",100,68.0265,89.7800,"p","2022-11-30"]
["971","AFN",100,69.1372,88.3377,"b","2022-11-30"]
["008","ALL",100,54.7015,111.6500,"p","2022-11-30"]
["008","ALL",100,54.4479,112.1700,"b","2022-11-30"]
["973","AOA",100,12.3109,496.1000,"p","2022-11-30"]
["973","AOA",100,11.9340,511.7667,"b","2022-11-30"]
["032","ARS",100,56.5292,108.0400,"p","2022-11-30"]
["032","ARS",100,36.5787,166.9665,"b","2022-11-30"]
["533","AWG",1,33.7427,1.8100,"p","2022-11-30"]
["533","AWG",1,34.1197,1.7900,"b","2022-11-30"]
["977","BAM",1,34.3113,1.7800,"p","2022-11-30"]
["977","BAM",1,32.2564,1.8934,"b","2022-11-30"]
["052","BBD",1,30.2482,2.0191,"p","2022-11-30"]
["052","BBD",1,30.5371,2.0000,"b","2022-11-30"]
["050","BDT",100,70.8970,86.1450,"p","2022-11-30"]
["050","BDT",100,60.0435,101.7166,"b","2022-11-30"]
["048","BHD",1,162.0005,0.3770,"p","2022-11-30"]
["048","BHD",1,161.9876,0.3770,"b","2022-11-30"]
["108","BIF",1000,30.5447,1999.5000,"p","2022-11-30"]
["108","BIF",1000,29.7043,2056.0698,"b","2022-11-30"]
["060","BMD",1,61.0742,1.0000,"p","2022-11-30"]
["060","BMD",1,61.0742,1.0000,"b","2022-11-30"]
["096","BND",1,44.9273,1.3594,"p","2022-11-30"]
["096","BND",1,44.4629,1.3736,"b","2022-11-30"]
["068","BOB",10,88.8352,6.8750,"p","2022-11-30"]
["068","BOB",10,88.4262,6.9068,"b","2022-11-30"]
["044","BSD",1,61.0742,1.0000,"p","2022-11-30"]
["044","BSD",1,61.0742,1.0000,"b","2022-11-30"]
["064","BTN",100,80.3603,76.0005,"p","2022-11-30"]
["064","BTN",100,74.7325,81.7238,"b","2022-11-30"]
["072","BWP",10,52.5238,0.0860,"o","2022-11-30"]
["072","BWP",10,47.5157,0.0778,"b","2022-11-30"]
["084","BZD",1,30.2993,2.0157,"p","2022-11-30"]
["084","BZD",1,30.5371,2.0000,"b","2022-11-30"]
["976","CDF",1000,30.5197,2001.1400,"p","2022-11-30"]
["152","CLP",1000,76.7143,796.1250,"p","2022-11-30"]
["152","CLP",1000,67.5861,903.6500,"b","2022-11-30"]
["170","COP",1000,16.2455,3759.4450,"p","2022-11-30"]
["170","COP",1000,12.6944,4811.1300,"b","2022-11-30"]
["188","CRC",1000,94.9190,643.4350,"p","2022-11-30"]
["188","CRC",100,10.1699,600.5400,"b","2022-11-30"]
["192","CUP",10,25.4476,24.0000,"p","2022-11-30"]
["192","CUP",10,25.4476,24.0000,"b","2022-11-30"]
["132","CVE",100,60.7281,100.5700,"p","2022-11-30"]
["132","CVE",100,56.9929,107.1611,"b","2022-11-30"]
["262","DJF",100,34.3065,178.0250,"p","2022-11-30"]
["262","DJF",100,34.2550,178.2929,"b","2022-11-30"]
["214","DOP",10,11.1388,54.8300,"p","2022-11-30"]
["214","DOP",10,11.1874,54.5920,"b","2022-11-30"]
["012","DZD",100,42.9395,142.2332,"p","2022-11-30"]
["012","DZD",100,44.0298,138.7110,"b","2022-11-30"]
["818","EGP",10,38.8142,15.7350,"p","2022-11-30"]
["818","EGP",10,24.8667,24.5606,"b","2022-11-30"]
["232","ERN",10,40.5136,15.0750,"p","2022-11-30"]
["232","ERN",10,40.7161,15.0000,"b","2022-11-30"]
["230","ETB",10,11.9108,51.2762,"p","2022-11-30"]
["230","ETB",10,11.4759,53.2197,"b","2022-11-30"]
["242","FJD",1,28.9553,0.4741,"o","2022-11-30"]
["242","FJD",1,27.3185,0.4473,"b","2022-11-30"]
["238","FKP",1,81.4363,1.3334,"o","2022-11-30"]
["238","FKP",1,72.9959,1.1952,"b","2022-11-30"]
["981","GEL",1,18.7921,3.2500,"p","2022-11-30"]
["981","GEL",1,22.5374,2.7099,"b","2022-11-30"]
["936","GHS",10,87.5616,6.9750,"p","2022-11-30"]
["936","GHS",10,42.4309,14.3938,"b","2022-11-30"]
["292","GIP",1,81.4363,1.3334,"o","2022-11-30"]
["292","GIP",1,72.9959,1.1952,"b","2022-11-30"]
["270","GMD",10,11.4425,53.3750,"p","2022-11-30"]
["270","GMD",100,97.4459,62.6750,"b","2022-11-30"]
["324","GNF",10000,68.0606,8973.5000,"p","2022-11-30"]
["324","GNF",10000,70.5007,8662.9200,"b","2022-11-30"]
["320","GTQ",10,79.2143,7.7100,"p","2022-11-30"]
["320","GTQ",10,77.8965,7.8404,"b","2022-11-30"]
["328","GYD",100,29.1921,209.2150,"p","2022-11-30"]
["328","GYD",100,29.1802,209.3000,"b","2022-11-30"]
["340","HNL",10,24.8033,24.6234,"p","2022-11-30"]
["340","HNL",10,24.7166,24.7098,"b","2022-11-30"]
["191","HRK",10,88.9568,6.8656,"p","2022-11-30"]
["191","HRK",10,83.5466,7.3102,"b","2022-11-30"]
["332","HTG",100,57.8902,105.5000,"p","2022-11-30"]
["332","HTG",100,44.0349,138.6950,"b","2022-11-30"]
["360","IDR",10000,42.4386,14391.1875,"p","2022-11-30"]
["360","IDR",10000,38.7945,15743.0000,"b","2022-11-30"]
["376","ILS",1,18.7649,3.2547,"p","2022-11-30"]
["376","ILS",1,17.7423,3.4423,"b","2022-11-30"]
["368","IQD",1000,41.8454,1459.5200,"p","2022-11-30"]
["368","IQD",1000,41.8316,1460.0000,"b","2022-11-30"]
["364","IRR",10000,14.5415,42000.0000,"p","2022-11-30"]
["364","IRR",10000,14.5415,42000.0000,"b","2022-11-30"]
["352","ISK",100,46.9080,130.2000,"p","2022-11-30"]
["352","ISK",100,42.8832,142.4200,"b","2022-11-30"]
["388","JMD",100,39.5622,154.3750,"p","2022-11-30"]
["388","JMD",100,39.6547,154.0149,"b","2022-11-30"]
["400","JOD",1,86.1413,0.7090,"p","2022-11-30"]
["400","JOD",1,86.1413,0.7090,"b","2022-11-30"]
["404","KES",100,53.6091,113.9250,"p","2022-11-30"]
["404","KES",100,49.8891,122.4200,"b","2022-11-30"]
["116","KHR",1000,15.0244,4065.0000,"p","2022-11-30"]
["116","KHR",1000,14.7934,4128.4688,"b","2022-11-30"]
["174","KMF",100,13.7088,445.5100,"p","2022-11-30"]
["174","KMF",100,12.8233,476.2747,"b","2022-11-30"]
["408","KPW",100,46.9802,130.0000,"p","2022-11-30"]
["414","KWD",1,201.2993,0.3034,"p","2022-11-30"]
["414","KWD",1,198.6282,0.3075,"b","2022-11-30"]
["418","LAK",10000,53.2748,11464.0000,"p","2022-11-30"]
["418","LAK",10000,35.5680,17171.1000,"b","2022-11-30"]
["422","LBP",1000,40.3876,1512.2000,"p","2022-11-30"]
["422","LBP",1000,40.3135,1514.9800,"b","2022-11-30"]
["144","LKR",100,30.2348,202.0000,"p","2022-11-30"]
["144","LKR",100,16.6333,367.1800,"b","2022-11-30"]
["430","LRD",100,39.5815,154.3000,"p","2022-11-30"]
["430","LRD",100,39.8998,153.0690,"b","2022-11-30"]
["434","LYD",1,13.2087,4.6238,"p","2022-11-30"]
["434","LYD",1,12.4835,4.8924,"b","2022-11-30"]
["504","MAD",10,63.2349,9.6583,"p","2022-11-30"]
["504","MAD",10,56.9674,10.7209,"b","2022-11-30"]
["969","MGA",1000,15.2857,3995.5000,"p","2022-11-30"]
["969","MGA",1000,14.0935,4333.5000,"b","2022-11-30"]
["807","MKD",10,10.9178,55.9400,"p","2022-11-30"]
["807","MKD",10,10.2964,59.3161,"b","2022-11-30"]
["496","MNT",1000,21.2063,2880.0000,"p","2022-11-30"]
["496","MNT",1000,17.8760,3416.5400,"b","2022-11-30"]
["446","MOP",10,75.8168,8.0555,"p","2022-11-30"]
["446","MOP",10,75.9176,8.0448,"b","2022-11-30"]
["929","MRU",10,16.7832,36.3901,"p","2022-11-30"]
["480","MUR",10,13.9280,43.8500,"p","2022-11-30"]
["480","MUR",10,13.7437,44.4380,"b","2022-11-30"]
["462","MVR",10,39.5047,15.4600,"p","2022-11-30"]
["462","MVR",10,39.6264,15.4125,"b","2022-11-30"]
["454","MWK",1000,75.9960,803.6500,"p","2022-11-30"]
["454","MWK",1000,59.4252,1027.7500,"b","2022-11-30"]
["484","MXN",10,29.5290,20.6828,"p","2022-11-30"]
["484","MXN",10,31.7552,19.2328,"b","2022-11-30"]
["458","MYR",1,14.6215,4.1770,"p","2022-11-30"]
["458","MYR",1,13.5435,4.5095,"b","2022-11-30"]
["943","MZN",100,95.2796,64.1000,"p","2022-11-30"]
["943","MZN",100,95.9794,63.6326,"b","2022-11-30"]
["516","NAD",10,40.0739,15.2404,"p","2022-11-30"]
["516","NAD",10,35.9260,17.0000,"b","2022-11-30"]
["566","NGN",100,14.6827,415.9600,"p","2022-11-30"]
["566","NGN",100,13.7363,444.6200,"b","2022-11-30"]
["558","NIO",10,17.0813,35.7550,"p","2022-11-30"]
["558","NIO",10,16.7830,36.3905,"b","2022-11-30"]
["524","NPR",100,50.1410,121.8050,"p","2022-11-30"]
["524","NPR",100,46.7100,130.7518,"b","2022-11-30"]
["554","NZD",1,41.7564,0.6837,"o","2022-11-30"]
["554","NZD",1,37.8721,0.6201,"b","2022-11-30"]
["512","OMR",1,158.6343,0.3850,"p","2022-11-30"]
["512","OMR",1,158.7374,0.3847,"b","2022-11-30"]
["604","PEN",1,16.3716,3.7305,"p","2022-11-30"]
["604","PEN",1,15.8610,3.8506,"b","2022-11-30"]
["598","PGK",1,17.3451,0.2840,"o","2022-11-30"]
["598","PGK",1,17.3451,0.2840,"b","2022-11-30"]
["608","PHP",10,11.7881,51.8100,"p","2022-11-30"]
["608","PHP",10,10.7920,56.5920,"b","2022-11-30"]
["586","PKR",100,34.2680,178.2250,"p","2022-11-30"]
["586","PKR",100,27.1894,224.6250,"b","2022-11-30"]
["600","PYG",10000,87.4117,6986.9600,"p","2022-11-30"]
["600","PYG",10000,84.4546,7231.6000,"b","2022-11-30"]
["634","QAR",1,16.7340,3.6497,"p","2022-11-30"]
["634","QAR",1,16.6270,3.6732,"b","2022-11-30"]
["941","RSD",100,57.1802,106.8100,"p","2022-11-30"]
["941","RSD",100,53.7660,113.5926,"b","2022-11-30"]
["646","RWF",1000,60.0533,1017.0000,"p","2022-11-30"]
["646","RWF",1000,57.4968,1062.2200,"b","2022-11-30"]
["682","SAR",1,16.2782,3.7519,"p","2022-11-30"]
["682","SAR",1,16.2531,3.7577,"b","2022-11-30"]
["090","SBD",10,75.6709,0.1239,"o","2022-11-30"]
["090","SBD",10,74.4494,0.1219,"b","2022-11-30"]
["690","SCR",10,42.4126,14.4000,"p","2022-11-30"]
["690","SCR",10,44.6188,13.6880,"b","2022-11-30"]
["938","SDG",100,13.6869,446.2242,"p","2022-11-30"]
["654","SHP",1,81.7478,1.3385,"o","2022-11-30"]
["925","SLE",10,52.4692,11.6400,"p","2022-11-30"]
["694","SLL",10000,52.4692,11640.0000,"p","2022-11-30"]
["694","SLL",10000,33.5004,18230.8867,"b","2022-11-30"]
["706","SOS",100,10.5573,578.5000,"p","2022-11-30"]
["706","SOS",100,10.7430,568.5000,"b","2022-11-30"]
["968","SRD",10,29.7879,20.5030,"p","2022-11-30"]
["968","SRD",10,19.8399,30.7835,"b","2022-11-30"]
["930","STN",10,27.1812,22.4693,"p","2022-11-30"]
["222","SVC",10,69.7632,8.7545,"p","2022-11-30"]
["222","SVC",10,69.7991,8.7500,"b","2022-11-30"]
["760","SYP",1000,24.3081,2512.5000,"p","2022-11-30"]
["748","SZL",10,40.0797,15.2382,"p","2022-11-30"]
["748","SZL",10,35.9260,17.0000,"b","2022-11-30"]
["764","THB",10,18.7258,32.6150,"p","2022-11-30"]
["764","THB",10,17.2176,35.4720,"b","2022-11-30"]
["788","TND",1,20.8373,2.9310,"p","2022-11-30"]
["788","TND",1,18.8920,3.2328,"b","2022-11-30"]
["776","TOP",1,26.9643,0.4415,"o","2022-11-30"]
["780","TTD",10,89.9976,6.7862,"p","2022-11-30"]
["780","TTD",10,90.3518,6.7596,"b","2022-11-30"]
["901","TWD",10,21.7149,28.1255,"p","2022-11-30"]
["901","TWD",10,19.7562,30.9140,"b","2022-11-30"]
["834","TZS",1000,26.3819,2315.0000,"p","2022-11-30"]
["834","TZS",1000,26.1870,2332.2300,"b","2022-11-30"]
["800","UGX",1000,17.1436,3562.5000,"p","2022-11-30"]
["800","UGX",1000,16.3345,3738.9700,"b","2022-11-30"]
["858","UYU",10,14.2914,42.7350,"p","2022-11-30"]
["858","UYU",10,15.5095,39.3787,"b","2022-11-30"]
["928","VES",1,13.9985,4.3629,"p","2022-11-30"]
["928","VES",10,56.5884,10.7927,"b","2022-11-30"]
["704","VND",10000,26.7400,22840.0000,"p","2022-11-30"]
["704","VND",10000,24.6625,24764.0000,"b","2022-11-30"]
["548","VUV",100,54.2279,112.6250,"p","2022-11-30"]
["548","VUV",100,51.1681,119.3600,"b","2022-11-30"]
["950","XAF",100,10.1347,602.6250,"p","2022-11-30"]
["950","XAF",1000,96.1749,635.0328,"b","2022-11-30"]
["951","XCD",1,22.5366,2.7100,"p","2022-11-30"]
["951","XCD",1,22.6201,2.7000,"b","2022-11-30"]
["952","XOF",100,10.2388,596.5000,"p","2022-11-30"]
["952","XOF",1000,96.1749,635.0328,"b","2022-11-30"]
["886","YER",100,24.4053,250.2500,"p","2022-11-30"]
["886","YER",100,24.4070,250.2320,"b","2022-11-30"]
["967","ZMW",10,33.9113,18.0100,"p","2022-11-30"]
["967","ZMW",10,35.8732,17.0250,"b","2022-11-30"]
["051","AMD",100,15.4178,0.0000,null,"2022-12-01"]
["036","AUD",1,40.7776,0.0000,null,"2022-12-01"]
["944","AZN",1,35.8119,0.0000,null,"2022-12-01"]
["975","BGN",1,32.2664,0.0000,null,"2022-12-01"]
["986","BRL",1,11.4710,0.0000,null,"2022-12-01"]
["933","BYN",1,25.0279,0.0000,null,"2022-12-01"]
["124","CAD",1,44.8375,0.0000,null,"2022-12-01"]
["756","CHF",1,64.0441,0.0000,null,"2022-12-01"]
["156","CNY",10,85.3746,0.0000,null,"2022-12-01"]
["203","CZK",10,25.9319,0.0000,null,"2022-12-01"]
["208","DKK",10,84.8612,0.0000,null,"2022-12-01"]
["978","EUR",1,63.0504,0.0000,null,"2022-12-01"]
["826","GBP",1,73.0685,0.0000,null,"2022-12-01"]
["344","HKD",10,78.1820,0.0000,null,"2022-12-01"]
["348","HUF",100,15.4699,0.0000,null,"2022-12-01"]
["356","INR",100,74.4108,0.0000,null,"2022-12-01"]
["392","JPY",100,43.8619,0.0000,null,"2022-12-01"]
["417","KGS",100,72.0919,0.0000,null,"2022-12-01"]
["410","KRW",1000,46.1634,0.0000,null,"2022-12-01"]
["398","KZT",100,12.9967,0.0000,null,"2022-12-01"]
["498","MDL",10,31.4242,0.0000,null,"2022-12-01"]
["578","NOK",10,61.4537,0.0000,null,"2022-12-01"]
["985","PLN",1,13.5223,0.0000,null,"2022-12-01"]
["946","RON",1,12.8486,0.0000,null,"2022-12-01"]
["752","SEK",10,57.6562,0.0000,null,"2022-12-01"]
["702","SGD",1,44.3669,0.0000,null,"2022-12-01"]
["972","TJS",10,59.6281,0.0000,null,"2022-12-01"]
["934","TMT",1,17.3944,0.0000,null,"2022-12-01"]
["949","TRY",10,32.6772,0.0000,null,"2022-12-01"]
["980","UAH",10,16.4844,0.0000,null,"2022-12-01"]
["840","USD",1,60.8803,0.0000,null,"2022-12-01"]
["860","UZS",10000,54.2945,0.0000,null,"2022-12-01"]
["960","XDR",1,80.0119,0.0000,null,"2022-12-01"]
["710","ZAR",10,35.8655,0.0000,null,"2022-12-01"]
["784","AED",1,16.5751,3.6730,"p","2022-12-01"]
["784","AED",1,16.5751,3.6730,"b","2022-12-01"]
["971","AFN",100,67.8105,89.7800,"p","2022-12-01"]
["971","AFN",100,68.9307,88.3210,"b","2022-12-01"]
["008","ALL",100,54.5278,111.6500,"p","2022-12-01"]
["008","ALL",100,54.1062,112.5200,"b","2022-12-01"]
["973","AOA",100,12.2718,496.1000,"p","2022-12-01"]
["973","AOA",100,11.9124,511.0645,"b","2022-12-01"]
["032","ARS",100,56.3498,108.0400,"p","2022-12-01"]
["032","ARS",100,36.3930,167.2858,"b","2022-12-01"]
["533","AWG",1,33.6355,1.8100,"p","2022-12-01"]
["533","AWG",1,34.0113,1.7900,"b","2022-12-01"]
["977","BAM",1,34.2024,1.7800,"p","2022-12-01"]
["977","BAM",1,32.3935,1.8794,"b","2022-12-01"]
["052","BBD",1,30.1522,2.0191,"p","2022-12-01"]
["052","BBD",1,30.4401,2.0000,"b","2022-12-01"]
["050","BDT",100,70.6719,86.1450,"p","2022-12-01"]
["050","BDT",100,59.8171,101.7774,"b","2022-12-01"]
["048","BHD",1,161.4862,0.3770,"p","2022-12-01"]
["048","BHD",1,161.4905,0.3770,"b","2022-12-01"]
["108","BIF",1000,30.4478,1999.5000,"p","2022-12-01"]
["108","BIF",1000,29.6100,2056.0698,"b","2022-12-01"]
["060","BMD",1,60.8803,1.0000,"p","2022-12-01"]
["060","BMD",1,60.8803,1.0000,"b","2022-12-01"]
["096","BND",1,44.7847,1.3594,"p","2022-12-01"]
["096","BND",1,44.7156,1.3615,"b","2022-12-01"]
["068","BOB",10,88.5532,6.8750,"p","2022-12-01"]
["068","BOB",10,87.9138,6.9250,"b","2022-12-01"]
["044","BSD",1,60.8803,1.0000,"p","2022-12-01"]
["044","BSD",1,60.8803,1.0000,"b","2022-12-01"]
["064","BTN",100,80.1051,76.0005,"p","2022-12-01"]
["064","BTN",100,74.7652,81.4287,"b","2022-12-01"]
["072","BWP",10,52.3571,0.0860,"o","2022-12-01"]
["072","BWP",10,47.4258,0.0779,"b","2022-12-01"]
["084","BZD",1,30.2031,2.0157,"p","2022-12-01"]
["084","BZD",1,30.4401,2.0000,"b","2022-12-01"]
["976","CDF",1000,30.4228,2001.1400,"p","2022-12-01"]
["152","CLP",1000,76.4708,796.1250,"p","2022-12-01"]
["152","CLP",1000,68.1071,893.8900,"b","2022-12-01"]
["170","COP",1000,16.1940,3759.4450,"p","2022-12-01"]
["170","COP",1000,12.6031,4830.5700,"b","2022-12-01"]
["188","CRC",1000,94.6176,643.4350,"p","2022-12-01"]
["188","CRC",100,10.1305,600.9600,"b","2022-12-01"]
["192","CUP",10,25.3668,24.0000,"p","2022-12-01"]
["192","CUP",10,25.3668,24.0000,"b","2022-12-01"]
["132","CVE",100,60.5352,100.5700,"p","2022-12-01"]
["132","CVE",100,57.0514,106.7113,"b","2022-12-01"]
["262","DJF",100,34.1976,178.0250,"p","2022-12-01"]
["262","DJF",100,34.2056,177.9836,"b","2022-12-01"]
["214","DOP",10,11.1035,54.8300,"p","2022-12-01"]
["214","DOP",10,11.1354,54.6730,"b","2022-12-01"]
["012","DZD",100,42.8032,142.2332,"p","2022-12-01"]
["012","DZD",100,43.9565,138.5014,"b","2022-12-01"]
["818","EGP",10,38.6910,15.7350,"p","2022-12-01"]
["818","EGP",10,24.7924,24.5560,"b","2022-12-01"]
["232","ERN",10,40.3849,15.0750,"p","2022-12-01"]
["232","ERN",10,40.5869,15.0000,"b","2022-12-01"]
["230","ETB",10,11.8730,51.2762,"p","2022-12-01"]
["230","ETB",10,11.3889,53.4558,"b","2022-12-01"]
["242","FJD",1,28.8634,0.4741,"o","2022-12-01"]
["242","FJD",1,27.4022,0.4501,"b","2022-12-01"]
["238","FKP",1,81.1778,1.3334,"o","2022-12-01"]
["238","FKP",1,73.4095,1.2058,"b","2022-12-01"]
["981","GEL",1,18.7324,3.2500,"p","2022-12-01"]
["981","GEL",1,22.4659,2.7099,"b","2022-12-01"]
["936","GHS",10,87.2836,6.9750,"p","2022-12-01"]
["936","GHS",10,42.5133,14.3203,"b","2022-12-01"]
["292","GIP",1,81.1778,1.3334,"o","2022-12-01"]
["292","GIP",1,73.4095,1.2058,"b","2022-12-01"]
["270","GMD",10,11.4061,53.3750,"p","2022-12-01"]
["270","GMD",100,97.0978,62.7000,"b","2022-12-01"]
["324","GNF",10000,67.8445,8973.5000,"p","2022-12-01"]
["324","GNF",10000,70.2822,8662.2600,"b","2022-12-01"]
["320","GTQ",10,78.9628,7.7100,"p","2022-12-01"]
["320","GTQ",10,77.6470,7.8407,"b","2022-12-01"]
["328","GYD",100,29.0994,209.2150,"p","2022-12-01"]
["328","GYD",100,29.0876,209.3000,"b","2022-12-01"]
["340","HNL",10,24.7246,24.6234,"p","2022-12-01"]
["340","HNL",10,24.6306,24.7173,"b","2022-12-01"]
["191","HRK",10,88.6744,6.8656,"p","2022-12-01"]
["191","HRK",10,83.9288,7.2538,"b","2022-12-01"]
["332","HTG",100,57.7064,105.5000,"p","2022-12-01"]
["332","HTG",100,43.8951,138.6950,"b","2022-12-01"]
["360","IDR",10000,42.3039,14391.1875,"p","2022-12-01"]
["360","IDR",10000,38.6984,15732.0000,"b","2022-12-01"]
["376","ILS",1,18.7053,3.2547,"p","2022-12-01"]
["376","ILS",1,17.8419,3.4122,"b","2022-12-01"]
["368","IQD",1000,41.7125,1459.5200,"p","2022-12-01"]
["368","IQD",1000,41.6988,1460.0000,"b","2022-12-01"]
["364","IRR",10000,14.4953,42000.0000,"p","2022-12-01"]
["364","IRR",10000,14.4953,42000.0000,"b","2022-12-01"]
["352","ISK",100,46.7591,130.2000,"p","2022-12-01"]
["352","ISK",100,42.7771,142.3200,"b","2022-12-01"]
["388","JMD",100,39.4366,154.3750,"p","2022-12-01"]
["388","JMD",100,39.5476,153.9419,"b","2022-12-01"]
["400","JOD",1,85.8678,0.7090,"p","2022-12-01"]
["400","JOD",1,85.8315,0.7093,"b","2022-12-01"]
["404","KES",100,53.4389,113.9250,"p","2022-12-01"]
["404","KES",100,49.7185,122.4500,"b","2022-12-01"]
["116","KHR",1000,14.9767,4065.0000,"p","2022-12-01"]
["116","KHR",1000,14.7564,4125.6997,"b","2022-12-01"]
["174","KMF",100,13.6653,445.5100,"p","2022-12-01"]
["174","KMF",100,12.8778,472.7524,"b","2022-12-01"]
["408","KPW",100,46.8310,130.0000,"p","2022-12-01"]
["414","KWD",1,200.6602,0.3034,"p","2022-12-01"]
["414","KWD",1,197.8110,0.3078,"b","2022-12-01"]
["418","LAK",10000,53.1056,11464.0000,"p","2022-12-01"]
["418","LAK",10000,35.1467,17321.7700,"b","2022-12-01"]
["422","LBP",1000,40.2594,1512.2000,"p","2022-12-01"]
["422","LBP",1000,40.1922,1514.7300,"b","2022-12-01"]
["144","LKR",100,30.1388,202.0000,"p","2022-12-01"]
["144","LKR",100,16.5355,368.1800,"b","2022-12-01"]
["430","LRD",100,39.4558,154.3000,"p","2022-12-01"]
["430","LRD",100,39.5400,153.9715,"b","2022-12-01"]
["434","LYD",1,13.1667,4.6238,"p","2022-12-01"]
["434","LYD",1,12.4469,4.8912,"b","2022-12-01"]
["504","MAD",10,63.0342,9.6583,"p","2022-12-01"]
["504","MAD",10,57.0419,10.6729,"b","2022-12-01"]
["969","MGA",1000,15.2372,3995.5000,"p","2022-12-01"]
["969","MGA",1000,13.9771,4355.7200,"b","2022-12-01"]
["807","MKD",10,10.8831,55.9400,"p","2022-12-01"]
["807","MKD",10,10.2776,59.2359,"b","2022-12-01"]
["496","MNT",1000,21.1390,2880.0000,"p","2022-12-01"]
["496","MNT",1000,17.8208,3416.2400,"b","2022-12-01"]
["446","MOP",10,75.5761,8.0555,"p","2022-12-01"]
["446","MOP",10,75.6832,8.0441,"b","2022-12-01"]
["929","MRU",10,16.7299,36.3901,"p","2022-12-01"]
["480","MUR",10,13.8838,43.8500,"p","2022-12-01"]
["480","MUR",10,13.6834,44.4921,"b","2022-12-01"]
["462","MVR",10,39.3792,15.4600,"p","2022-12-01"]
["462","MVR",10,39.5455,15.3950,"b","2022-12-01"]
["454","MWK",1000,75.7547,803.6500,"p","2022-12-01"]
["454","MWK",1000,59.1214,1029.7500,"b","2022-12-01"]
["484","MXN",10,29.4352,20.6828,"p","2022-12-01"]
["484","MXN",10,31.5953,19.2688,"b","2022-12-01"]
["458","MYR",1,14.5751,4.1770,"p","2022-12-01"]
["458","MYR",1,13.6933,4.4460,"b","2022-12-01"]
["943","MZN",100,94.9771,64.1000,"p","2022-12-01"]
["943","MZN",100,95.3954,63.8189,"b","2022-12-01"]
["516","NAD",10,39.9467,15.2404,"p","2022-12-01"]
["516","NAD",10,35.3891,17.2031,"b","2022-12-01"]
["566","NGN",100,14.6361,415.9600,"p","2022-12-01"]
["566","NGN",100,13.6856,444.8500,"b","2022-12-01"]
["558","NIO",10,17.0271,35.7550,"p","2022-12-01"]
["558","NIO",10,16.6908,36.4754,"b","2022-12-01"]
["524","NPR",100,49.9818,121.8050,"p","2022-12-01"]
["524","NPR",100,46.6688,130.4518,"b","2022-12-01"]
["554","NZD",1,41.6239,0.6837,"o","2022-12-01"]
["554","NZD",1,38.3363,0.6297,"b","2022-12-01"]
["512","OMR",1,158.1306,0.3850,"p","2022-12-01"]
["512","OMR",1,158.1224,0.3850,"b","2022-12-01"]
["604","PEN",1,16.3196,3.7305,"p","2022-12-01"]
["604","PEN",1,15.7889,3.8559,"b","2022-12-01"]
["598","PGK",1,17.2900,0.2840,"o","2022-12-01"]
["598","PGK",1,17.2900,0.2840,"b","2022-12-01"]
["608","PHP",10,11.7507,51.8100,"p","2022-12-01"]
["608","PHP",10,10.7578,56.5920,"b","2022-12-01"]
["586","PKR",100,34.1592,178.2250,"p","2022-12-01"]
["586","PKR",100,27.0948,224.6939,"b","2022-12-01"]
["600","PYG",10000,87.1342,6986.9600,"p","2022-12-01"]
["600","PYG",10000,84.3802,7215.0000,"b","2022-12-01"]
["634","QAR",1,16.6809,3.6497,"p","2022-12-01"]
["634","QAR",1,16.5535,3.6778,"b","2022-12-01"]
["941","RSD",100,56.9987,106.8100,"p","2022-12-01"]
["941","RSD",100,53.9984,112.7447,"b","2022-12-01"]
["646","RWF",1000,59.8626,1017.0000,"p","2022-12-01"]
["646","RWF",1000,57.3326,1061.8800,"b","2022-12-01"]
["682","SAR",1,16.2265,3.7519,"p","2022-12-01"]
["682","SAR",1,16.1980,3.7585,"b","2022-12-01"]
["090","SBD",10,75.4307,0.1239,"o","2022-12-01"]
["090","SBD",10,74.3957,0.1222,"b","2022-12-01"]
["690","SCR",10,42.2780,14.4000,"p","2022-12-01"]
["690","SCR",10,44.5745,13.6581,"b","2022-12-01"]
["938","SDG",100,13.6434,446.2242,"p","2022-12-01"]
["654","SHP",1,81.4883,1.3385,"o","2022-12-01"]
["925","SLE",10,52.3027,11.6400,"p","2022-12-01"]
["694","SLL",10000,52.3027,11640.0000,"p","2022-12-01"]
["694","SLL",10000,33.2703,18298.6914,"b","2022-12-01"]
["706","SOS",100,10.5238,578.5000,"p","2022-12-01"]
["706","SOS",100,10.6973,569.1169,"b","2022-12-01"]
["968","SRD",10,29.6934,20.5030,"p","2022-12-01"]
["968","SRD",10,19.3757,31.4210,"b","2022-12-01"]
["930","STN",10,27.0949,22.4693,"p","2022-12-01"]
["222","SVC",10,69.5417,8.7545,"p","2022-12-01"]
["222","SVC",10,69.5775,8.7500,"b","2022-12-01"]
["760","SYP",1000,24.2310,2512.5000,"p","2022-12-01"]
["748","SZL",10,39.9524,15.2382,"p","2022-12-01"]
["748","SZL",10,35.3891,17.2031,"b","2022-12-01"]
["764","THB",10,18.6663,32.6150,"p","2022-12-01"]
["764","THB",10,17.3399,35.1100,"b","2022-12-01"]
["788","TND",1,20.7712,2.9310,"p","2022-12-01"]
["788","TND",1,18.8490,3.2299,"b","2022-12-01"]
["776","TOP",1,26.8787,0.4415,"o","2022-12-01"]
["780","TTD",10,89.7119,6.7862,"p","2022-12-01"]
["780","TTD",10,90.2117,6.7486,"b","2022-12-01"]
["901","TWD",10,21.6459,28.1255,"p","2022-12-01"]
["901","TWD",10,19.7561,30.8160,"b","2022-12-01"]
["834","TZS",1000,26.2982,2315.0000,"p","2022-12-01"]
["834","TZS",1000,26.0965,2332.8900,"b","2022-12-01"]
["800","UGX",1000,17.0892,3562.5000,"p","2022-12-01"]
["800","UGX",1000,16.2581,3744.6100,"b","2022-12-01"]
["858","UYU",10,14.2460,42.7350,"p","2022-12-01"]
["858","UYU",10,15.4678,39.3594,"b","2022-12-01"]
["928","VES",1,13.9541,4.3629,"p","2022-12-01"]
["928","VES",10,55.6452,10.9408,"b","2022-12-01"]
["704","VND",10000,26.6551,22840.0000,"p","2022-12-01"]
["704","VND",10000,24.6459,24702.0000,"b","2022-12-01"]
["548","VUV",100,54.0558,112.6250,"p","2022-12-01"]
["548","VUV",100,50.6323,120.2400,"b","2022-12-01"]
["950","XAF",100,10.1025,602.6250,"p","2022-12-01"]
["950","XAF",1000,96.5838,630.3368,"b","2022-12-01"]
["951","XCD",1,22.4651,2.7100,"p","2022-12-01"]
["951","XCD",1,22.5483,2.7000,"b","2022-12-01"]
["952","XOF",100,10.2063,596.5000,"p","2022-12-01"]
["952","XOF",1000,96.5838,630.3368,"b","2022-12-01"]
["886","YER",100,24.3278,250.2500,"p","2022-12-01"]
["886","YER",100,24.3258,250.2700,"b","2022-12-01"]
["967","ZMW",10,33.8036,18.0100,"p","2022-12-01"]
["967","ZMW",10,35.6954,17.0555,"b","2022-12-01"]
["051","AMD",100,15.4668,0.0000,null,"2022-12-02"]
["036","AUD",1,41.6356,0.0000,null,"2022-12-02"]
["944","AZN",1,35.9694,0.0000,null,"2022-12-02"]
["975","BGN",1,32.4392,0.0000,null,"2022-12-02"]
["986","BRL",1,11.5509,0.0000,null,"2022-12-02"]
["933","BYN",1,25.1265,0.0000,null,"2022-12-02"]
["124","CAD",1,45.2679,0.0000,null,"2022-12-02"]
["756","CHF",1,64.7753,0.0000,null,"2022-12-02"]
["156","CNY",10,86.3709,0.0000,null,"2022-12-02"]
["203","CZK",10,26.0937,0.0000,null,"2022-12-02"]
["208","DKK",10,85.3175,0.0000,null,"2022-12-02"]
["978","EUR",1,63.8279,0.0000,null,"2022-12-02"]
["826","GBP",1,72.8394,0.0000,null,"2022-12-02"]
["344","HKD",10,78.7177,0.0000,null,"2022-12-02"]
["348","HUF",100,15.5719,0.0000,null,"2022-12-02"]
["356","INR",100,74.7845,0.0000,null,"2022-12-02"]
["392","JPY",100,44.8792,0.0000,null,"2022-12-02"]
["417","KGS",100,72.4072,0.0000,null,"2022-12-02"]
["410","KRW",1000,47.0477,0.0000,null,"2022-12-02"]
["398","KZT",100,13.0407,0.0000,null,"2022-12-02"]
["498","MDL",10,31.3758,0.0000,null,"2022-12-02"]
["578","NOK",10,62.3068,0.0000,null,"2022-12-02"]
["985","PLN",1,13.5673,0.0000,null,"2022-12-02"]
["946","RON",1,12.9050,0.0000,null,"2022-12-02"]
["752","SEK",10,58.2616,0.0000,null,"2022-12-02"]
["702","SGD",1,45.0578,0.0000,null,"2022-12-02"]
["972","TJS",10,59.8902,0.0000,null,"2022-12-02"]
["934","TMT",1,17.4708,0.0000,null,"2022-12-02"]
["949","TRY",10,32.8114,0.0000,null,"2022-12-02"]
["980","UAH",10,16.5570,0.0000,null,"2022-12-02"]
["840","USD",1,61.1479,0.0000,null,"2022-12-02"]
["860","UZS",10000,54.5811,0.0000,null,"2022-12-02"]
["960","XDR",1,80.3997,0.0000,null,"2022-12-02"]
["710","ZAR",10,35.1748,0.0000,null,"2022-12-02"]
["784","AED",1,16.6479,3.6730,"p","2022-12-02"]
["784","AED",1,16.6479,3.6730,"b","2022-12-02"]
["971","AFN",100,68.1086,89.7800,"p","2022-12-02"]
["971","AFN",100,69.3343,88.1929,"b","2022-12-02"]
["008","ALL",100,54.7675,111.6500,"p","2022-12-02"]
["008","ALL",100,55.1379,110.9000,"b","2022-12-02"]
["973","AOA",100,12.3257,496.1000,"p","2022-12-02"]
["973","AOA",100,11.9619,511.1875,"b","2022-12-02"]
["032","ARS",100,56.5975,108.0400,"p","2022-12-02"]
["032","ARS",100,36.4571,167.7258,"b","2022-12-02"]
["533","AWG",1,33.7834,1.8100,"p","2022-12-02"]
["533","AWG",1,34.1608,1.7900,"b","2022-12-02"]
["977","BAM",1,34.3528,1.7800,"p","2022-12-02"]
["977","BAM",1,32.8894,1.8592,"b","2022-12-02"]
["052","BBD",1,30.2847,2.0191,"p","2022-12-02"]
["052","BBD",1,30.5739,2.0000,"b","2022-12-02"]
["050","BDT",100,70.9825,86.1450,"p","2022-12-02"]
["050","BDT",100,59.7701,102.3051,"b","2022-12-02"]
["048","BHD",1,162.1960,0.3770,"p","2022-12-02"]
["048","BHD",1,162.2003,0.3770,"b","2022-12-02"]
["108","BIF",1000,30.5816,1999.5000,"p","2022-12-02"]
["108","BIF",1000,29.7132,2057.9351,"b","2022-12-02"]
["060","BMD",1,61.1479,1.0000,"p","2022-12-02"]
["060","BMD",1,61.1479,1.0000,"b","2022-12-02"]
["096","BND",1,44.9815,1.3594,"p","2022-12-02"]
["096","BND",1,45.1776,1.3535,"b","2022-12-02"]
["068","BOB",10,88.9424,6.8750,"p","2022-12-02"]
["068","BOB",10,88.4279,6.9150,"b","2022-12-02"]
["044","BSD",1,61.1479,1.0000,"p","2022-12-02"]
["044","BSD",1,61.1479,1.0000,"b","2022-12-02"]
["064","BTN",100,80.4572,76.0005,"p","2022-12-02"]
["064","BTN",100,75.2879,81.2188,"b","2022-12-02"]
["072","BWP",10,52.5872,0.0860,"o","2022-12-02"]
["072","BWP",10,46.9004,0.0767,"b","2022-12-02"]
["084","BZD",1,30.3358,2.0157,"p","2022-12-02"]
["084","BZD",1,30.5739,2.0000,"b","2022-12-02"]
["976","CDF",1000,30.5565,2001.1400,"p","2022-12-02"]
["152","CLP",1000,76.8069,796.1250,"p","2022-12-02"]
["152","CLP",1000,69.4121,880.9400,"b","2022-12-02"]
["170","COP",1000,16.2651,3759.4450,"p","2022-12-02"]
["170","COP",1000,12.8247,4767.9700,"b","2022-12-02"]
["188","CRC",1000,95.0335,643.4350,"p","2022-12-02"]
["188","CRC",100,10.1908,600.0300,"b","2022-12-02"]
["192","CUP",10,25.4783,24.0000,"p","2022-12-02"]
["192","CUP",10,25.4783,24.0000,"b","2022-12-02"]
["132","CVE",100,60.8013,100.5700,"p","2022-12-02"]
["132","CVE",100,57.8229,105.7504,"b","2022-12-02"]
["262","DJF",100,34.3479,178.0250,"p","2022-12-02"]
["262","DJF",100,34.3186,178.1772,"b","2022-12-02"]
["214","DOP",10,11.1523,54.8300,"p","2022-12-02"]
["214","DOP",10,11.1825,54.6820,"b","2022-12-02"]
["012","DZD",100,42.9913,142.2332,"p","2022-12-02"]
["012","DZD",100,44.2890,138.0656,"b","2022-12-02"]
["818","EGP",10,38.8611,15.7350,"p","2022-12-02"]
["818","EGP",10,24.8975,24.5599,"b","2022-12-02"]
["232","ERN",10,40.5625,15.0750,"p","2022-12-02"]
["232","ERN",10,40.7653,15.0000,"b","2022-12-02"]
["230","ETB",10,11.9252,51.2762,"p","2022-12-02"]
["230","ETB",10,11.4413,53.4449,"b","2022-12-02"]
["242","FJD",1,28.9902,0.4741,"o","2022-12-02"]
["242","FJD",1,27.6817,0.4527,"b","2022-12-02"]
["238","FKP",1,81.5346,1.3334,"o","2022-12-02"]
["238","FKP",1,74.8878,1.2247,"b","2022-12-02"]
["981","GEL",1,18.8147,3.2500,"p","2022-12-02"]
["981","GEL",1,22.6172,2.7036,"b","2022-12-02"]
["936","GHS",10,87.6672,6.9750,"p","2022-12-02"]
["936","GHS",10,43.6727,14.0014,"b","2022-12-02"]
["292","GIP",1,81.5346,1.3334,"o","2022-12-02"]
["292","GIP",1,74.8878,1.2247,"b","2022-12-02"]
["270","GMD",10,11.4563,53.3750,"p","2022-12-02"]
["270","GMD",100,97.2918,62.8500,"b","2022-12-02"]
["324","GNF",10000,68.1428,8973.5000,"p","2022-12-02"]
["324","GNF",10000,70.5982,8661.4000,"b","2022-12-02"]
["320","GTQ",10,79.3099,7.7100,"p","2022-12-02"]
["320","GTQ",10,77.8013,7.8595,"b","2022-12-02"]
["328","GYD",100,29.2273,209.2150,"p","2022-12-02"]
["328","GYD",100,29.2154,209.3000,"b","2022-12-02"]
["340","HNL",10,24.8332,24.6234,"p","2022-12-02"]
["340","HNL",10,24.7461,24.7101,"b","2022-12-02"]
["191","HRK",10,89.0642,6.8656,"p","2022-12-02"]
["191","HRK",10,85.2521,7.1726,"b","2022-12-02"]
["332","HTG",100,57.9601,105.5000,"p","2022-12-02"]
["332","HTG",100,43.9486,139.1350,"b","2022-12-02"]
["360","IDR",10000,42.4898,14391.1875,"p","2022-12-02"]
["360","IDR",10000,39.2906,15563.0000,"b","2022-12-02"]
["376","ILS",1,18.7876,3.2547,"p","2022-12-02"]
["376","ILS",1,18.0186,3.3936,"b","2022-12-02"]
["368","IQD",1000,41.8959,1459.5200,"p","2022-12-02"]
["368","IQD",1000,41.8821,1460.0000,"b","2022-12-02"]
["364","IRR",10000,14.5590,42000.0000,"p","2022-12-02"]
["364","IRR",10000,14.5590,42000.0000,"b","2022-12-02"]
["352","ISK",100,46.9646,130.2000,"p","2022-12-02"]
["352","ISK",100,43.2141,141.5000,"b","2022-12-02"]
["388","JMD",100,39.6100,154.3750,"p","2022-12-02"]
["388","JMD",100,39.7467,153.8439,"b","2022-12-02"]
["400","JOD",1,86.2453,0.7090,"p","2022-12-02"]
["400","JOD",1,86.2088,0.7093,"b","2022-12-02"]
["404","KES",100,53.6738,113.9250,"p","2022-12-02"]
["404","KES",100,49.9044,122.5300,"b","2022-12-02"]
["116","KHR",1000,15.0425,4065.0000,"p","2022-12-02"]
["116","KHR",1000,14.8346,4121.9712,"b","2022-12-02"]
["174","KMF",100,13.7254,445.5100,"p","2022-12-02"]
["174","KMF",100,13.0752,467.6647,"b","2022-12-02"]
["408","KPW",100,47.0368,130.0000,"p","2022-12-02"]
["414","KWD",1,201.5422,0.3034,"p","2022-12-02"]
["414","KWD",1,199.0556,0.3072,"b","2022-12-02"]
["418","LAK",10000,53.3391,11464.0000,"p","2022-12-02"]
["418","LAK",10000,35.3063,17319.2700,"b","2022-12-02"]
["422","LBP",1000,40.4364,1512.2000,"p","2022-12-02"]
["422","LBP",1000,40.3127,1516.8400,"b","2022-12-02"]
["144","LKR",100,30.2712,202.0000,"p","2022-12-02"]
["144","LKR",100,16.6082,368.1800,"b","2022-12-02"]
["430","LRD",100,39.6292,154.3000,"p","2022-12-02"]
["430","LRD",100,39.9084,153.2206,"b","2022-12-02"]
["434","LYD",1,13.2246,4.6238,"p","2022-12-02"]
["434","LYD",1,12.5741,4.8630,"b","2022-12-02"]
["504","MAD",10,63.3112,9.6583,"p","2022-12-02"]
["504","MAD",10,57.7444,10.5894,"b","2022-12-02"]
["969","MGA",1000,15.3042,3995.5000,"p","2022-12-02"]
["969","MGA",1000,14.0019,4367.1300,"b","2022-12-02"]
["807","MKD",10,10.9310,55.9400,"p","2022-12-02"]
["807","MKD",10,10.4313,58.6194,"b","2022-12-02"]
["496","MNT",1000,21.2319,2880.0000,"p","2022-12-02"]
["496","MNT",1000,17.8944,3417.1500,"b","2022-12-02"]
["446","MOP",10,75.9083,8.0555,"p","2022-12-02"]
["446","MOP",10,76.3090,8.0132,"b","2022-12-02"]
["929","MRU",10,16.8034,36.3901,"p","2022-12-02"]
["480","MUR",10,13.9448,43.8500,"p","2022-12-02"]
["480","MUR",10,13.7572,44.4478,"b","2022-12-02"]
["462","MVR",10,39.5523,15.4600,"p","2022-12-02"]
["462","MVR",10,39.7581,15.3800,"b","2022-12-02"]
["454","MWK",1000,76.0877,803.6500,"p","2022-12-02"]
["454","MWK",1000,59.4957,1027.7708,"b","2022-12-02"]
["484","MXN",10,29.5646,20.6828,"p","2022-12-02"]
["484","MXN",10,31.9295,19.1509,"b","2022-12-02"]
["458","MYR",1,14.6392,4.1770,"p","2022-12-02"]
["458","MYR",1,13.8768,4.4065,"b","2022-12-02"]
["943","MZN",100,95.3945,64.1000,"p","2022-12-02"]
["943","MZN",100,95.8879,63.7702,"b","2022-12-02"]
["516","NAD",10,40.1222,15.2404,"p","2022-12-02"]
["516","NAD",10,34.6302,17.6574,"b","2022-12-02"]
["566","NGN",100,14.7004,415.9600,"p","2022-12-02"]
["566","NGN",100,13.7535,444.6000,"b","2022-12-02"]
["558","NIO",10,17.1019,35.7550,"p","2022-12-02"]
["558","NIO",10,16.7513,36.5033,"b","2022-12-02"]
["524","NPR",100,50.2015,121.8050,"p","2022-12-02"]
["524","NPR",100,47.0462,129.9741,"b","2022-12-02"]
["554","NZD",1,41.8068,0.6837,"o","2022-12-02"]
["554","NZD",1,38.9023,0.6362,"b","2022-12-02"]
["512","OMR",1,158.8257,0.3850,"p","2022-12-02"]
["512","OMR",1,158.8298,0.3850,"b","2022-12-02"]
["604","PEN",1,16.3913,3.7305,"p","2022-12-02"]
["604","PEN",1,15.9739,3.8280,"b","2022-12-02"]
["598","PGK",1,17.3660,0.2840,"o","2022-12-02"]
["598","PGK",1,17.3660,0.2840,"b","2022-12-02"]
["608","PHP",10,11.8023,51.8100,"p","2022-12-02"]
["608","PHP",10,10.8814,56.1950,"b","2022-12-02"]
["586","PKR",100,34.3094,178.2250,"p","2022-12-02"]
["586","PKR",100,27.2391,224.4860,"b","2022-12-02"]
["600","PYG",10000,87.5172,6986.9600,"p","2022-12-02"]
["600","PYG",10000,84.8440,7207.1000,"b","2022-12-02"]
["634","QAR",1,16.7542,3.6497,"p","2022-12-02"]
["634","QAR",1,16.6321,3.6765,"b","2022-12-02"]
["941","RSD",100,57.2492,106.8100,"p","2022-12-02"]
["941","RSD",100,54.8588,111.4641,"b","2022-12-02"]
["646","RWF",1000,60.1258,1017.0000,"p","2022-12-02"]
["646","RWF",1000,57.3281,1066.6300,"b","2022-12-02"]
["682","SAR",1,16.2978,3.7519,"p","2022-12-02"]
["682","SAR",1,16.2692,3.7585,"b","2022-12-02"]
["090","SBD",10,75.7622,0.1239,"o","2022-12-02"]
["090","SBD",10,75.2119,0.1230,"b","2022-12-02"]
["690","SCR",10,42.4638,14.4000,"p","2022-12-02"]
["690","SCR",10,45.1519,13.5427,"b","2022-12-02"]
["938","SDG",100,13.7034,446.2242,"p","2022-12-02"]
["654","SHP",1,81.8465,1.3385,"o","2022-12-02"]
["925","SLE",10,52.5326,11.6400,"p","2022-12-02"]
["694","SLL",10000,52.5326,11640.0000,"p","2022-12-02"]
["694","SLL",10000,33.2731,18377.5977,"b","2022-12-02"]
["706","SOS",100,10.5701,578.5000,"p","2022-12-02"]
["706","SOS",100,10.7560,568.5000,"b","2022-12-02"]
["968","SRD",10,29.8239,20.5030,"p","2022-12-02"]
["968","SRD",10,19.3512,31.5990,"b","2022-12-02"]
["930","STN",10,27.2140,22.4693,"p","2022-12-02"]
["222","SVC",10,69.8474,8.7545,"p","2022-12-02"]
["222","SVC",10,69.8833,8.7500,"b","2022-12-02"]
["760","SYP",1000,24.3375,2512.5000,"p","2022-12-02"]
["748","SZL",10,40.1280,15.2382,"p","2022-12-02"]
["748","SZL",10,34.6302,17.6574,"b","2022-12-02"]
["764","THB",10,18.7484,32.6150,"p","2022-12-02"]
["764","THB",10,17.5763,34.7900,"b","2022-12-02"]
["788","TND",1,20.8625,2.9310,"p","2022-12-02"]
["788","TND",1,18.9812,3.2215,"b","2022-12-02"]
["776","TOP",1,26.9968,0.4415,"o","2022-12-02"]
["780","TTD",10,90.1062,6.7862,"p","2022-12-02"]
["780","TTD",10,90.4167,6.7629,"b","2022-12-02"]
["901","TWD",10,21.7411,28.1255,"p","2022-12-02"]
["901","TWD",10,19.9699,30.6200,"b","2022-12-02"]
["834","TZS",1000,26.4138,2315.0000,"p","2022-12-02"]
["834","TZS",1000,26.2083,2333.1500,"b","2022-12-02"]
["800","UGX",1000,17.1643,3562.5000,"p","2022-12-02"]
["800","UGX",1000,16.3350,3743.3600,"b","2022-12-02"]
["858","UYU",10,14.3086,42.7350,"p","2022-12-02"]
["858","UYU",10,15.6414,39.0935,"b","2022-12-02"]
["928","VES",1,14.0154,4.3629,"p","2022-12-02"]
["928","VES",10,55.2619,11.0651,"b","2022-12-02"]
["704","VND",10000,26.7723,22840.0000,"p","2022-12-02"]
["704","VND",10000,24.9400,24518.0000,"b","2022-12-02"]
["548","VUV",100,54.2934,112.6250,"p","2022-12-02"]
["548","VUV",100,51.1398,119.5700,"b","2022-12-02"]
["950","XAF",100,10.1469,602.6250,"p","2022-12-02"]
["950","XAF",1000,98.0637,623.5530,"b","2022-12-02"]
["951","XCD",1,22.5638,2.7100,"p","2022-12-02"]
["951","XCD",1,22.6474,2.7000,"b","2022-12-02"]
["952","XOF",100,10.2511,596.5000,"p","2022-12-02"]
["952","XOF",1000,98.0637,623.5530,"b","2022-12-02"]
["886","YER",100,24.4347,250.2500,"p","2022-12-02"]
["886","YER",100,24.4421,250.1750,"b","2022-12-02"]
["967","ZMW",10,33.9522,18.0100,"p","2022-12-02"]
["967","ZMW",10,35.7210,17.1182,"b","2022-12-02"]
["051","AMD",100,15.6313,0.0000,null,"2022-12-03"]
["036","AUD",1,42.0872,0.0000,null,"2022-12-03"]
["944","AZN",1,36.3382,0.0000,null,"2022-12-03"]
["975","BGN",1,33.0188,0.0000,null,"2022-12-03"]
["986","BRL",1,11.8924,0.0000,null,"2022-12-03"]
["933","BYN",1,25.2493,0.0000,null,"2022-12-03"]
["124","CAD",1,45.9874,0.0000,null,"2022-12-03"]
["756","CHF",1,66.0482,0.0000,null,"2022-12-03"]
["156","CNY",10,87.8395,0.0000,null,"2022-12-03"]
["203","CZK",10,26.5083,0.0000,null,"2022-12-03"]
["208","DKK",10,86.8320,0.0000,null,"2022-12-03"]
["978","EUR",1,64.9868,0.0000,null,"2022-12-03"]
["826","GBP",1,75.7793,0.0000,null,"2022-12-03"]
["344","HKD",10,79.4941,0.0000,null,"2022-12-03"]
["348","HUF",100,15.9144,0.0000,null,"2022-12-03"]
["356","INR",100,75.7706,0.0000,null,"2022-12-03"]
["392","JPY",100,45.5903,0.0000,null,"2022-12-03"]
["417","KGS",100,73.1497,0.0000,null,"2022-12-03"]
["410","KRW",1000,47.5228,0.0000,null,"2022-12-03"]
["398","KZT",100,13.1871,0.0000,null,"2022-12-03"]
["498","MDL",10,31.6102,0.0000,null,"2022-12-03"]
["578","NOK",10,63.3829,0.0000,null,"2022-12-03"]
["985","PLN",1,13.8814,0.0000,null,"2022-12-03"]
["946","RON",1,13.1854,0.0000,null,"2022-12-03"]
["752","SEK",10,59.8762,0.0000,null,"2022-12-03"]
["702","SGD",1,45.6814,0.0000,null,"2022-12-03"]
["972","TJS",10,60.5043,0.0000,null,"2022-12-03"]
["934","TMT",1,17.6500,0.0000,null,"2022-12-03"]
["949","TRY",10,33.1604,0.0000,null,"2022-12-03"]
["980","UAH",10,16.7687,0.0000,null,"2022-12-03"]
["840","USD",1,61.7749,0.0000,null,"2022-12-03"]
["860","UZS",10000,55.0182,0.0000,null,"2022-12-03"]
["960","XDR",1,81.5960,0.0000,null,"2022-12-03"]
["710","ZAR",10,35.2931,0.0000,null,"2022-12-03"]
["784","AED",1,16.8186,3.6730,"p","2022-12-03"]
["784","AED",1,16.8186,3.6730,"b","2022-12-03"]
["971","AFN",100,68.8070,89.7800,"p","2022-12-03"]
["971","AFN",100,70.0431,88.1955,"b","2022-12-03"]
["008","ALL",100,55.3291,111.6500,"p","2022-12-03"]
["008","ALL",100,55.5130,111.2800,"b","2022-12-03"]
["973","AOA",100,12.4521,496.1000,"p","2022-12-03"]
["973","AOA",100,12.0659,511.9777,"b","2022-12-03"]
["032","ARS",100,57.1778,108.0400,"p","2022-12-03"]
["032","ARS",100,36.7519,168.0862,"b","2022-12-03"]
["533","AWG",1,34.1298,1.8100,"p","2022-12-03"]
["533","AWG",1,34.5111,1.7900,"b","2022-12-03"]
["977","BAM",1,34.7050,1.7800,"p","2022-12-03"]
["977","BAM",1,33.2749,1.8565,"b","2022-12-03"]
["052","BBD",1,30.5953,2.0191,"p","2022-12-03"]
["052","BBD",1,30.8875,2.0000,"b","2022-12-03"]
["050","BDT",100,71.7104,86.1450,"p","2022-12-03"]
["050","BDT",100,60.4917,102.1212,"b","2022-12-03"]
["048","BHD",1,163.8592,0.3770,"p","2022-12-03"]
["048","BHD",1,163.8635,0.3770,"b","2022-12-03"]
["108","BIF",1000,30.8952,1999.5000,"p","2022-12-03"]
["108","BIF",1000,30.0160,2058.0649,"b","2022-12-03"]
["060","BMD",1,61.7749,1.0000,"p","2022-12-03"]
["060","BMD",1,61.7749,1.0000,"b","2022-12-03"]
["096","BND",1,45.4428,1.3594,"p","2022-12-03"]
["096","BND",1,45.7050,1.3516,"b","2022-12-03"]
["068","BOB",10,89.8544,6.8750,"p","2022-12-03"]
["068","BOB",10,89.7695,6.8815,"b","2022-12-03"]
["044","BSD",1,61.7749,1.0000,"p","2022-12-03"]
["044","BSD",1,61.7749,1.0000,"b","2022-12-03"]
["064","BTN",100,81.2822,76.0005,"p","2022-12-03"]
["064","BTN",100,75.9687,81.3163,"b","2022-12-03"]
["072","BWP",10,53.1264,0.0860,"o","2022-12-03"]
["072","BWP",10,47.9373,0.0776,"b","2022-12-03"]
["084","BZD",1,30.6469,2.0157,"p","2022-12-03"]
["084","BZD",1,30.8875,2.0000,"b","2022-12-03"]
["976","CDF",1000,30.8699,2001.1400,"p","2022-12-03"]
["152","CLP",1000,77.5945,796.1250,"p","2022-12-03"]
["152","CLP",1000,69.9254,883.4400,"b","2022-12-03"]
["170","COP",1000,16.4319,3759.4450,"p","2022-12-03"]
["170","COP",1000,12.9409,4773.6000,"b","2022-12-03"]
["188","CRC",1000,96.0080,643.4350,"p","2022-12-03"]
["188","CRC",100,10.2168,604.6400,"b","2022-12-03"]
["192","CUP",10,25.7395,24.0000,"p","2022-12-03"]
["192","CUP",10,25.7395,24.0000,"b","2022-12-03"]
["132","CVE",100,61.4248,100.5700,"p","2022-12-03"]
["132","CVE",100,58.7602,105.1305,"b","2022-12-03"]
["262","DJF",100,34.7001,178.0250,"p","2022-12-03"]
["262","DJF",100,34.6996,178.0275,"b","2022-12-03"]
["214","DOP",10,11.2666,54.8300,"p","2022-12-03"]
["214","DOP",10,11.2944,54.6950,"b","2022-12-03"]
["012","DZD",100,43.4321,142.2332,"p","2022-12-03"]
["012","DZD",100,44.7203,138.1363,"b","2022-12-03"]
["818","EGP",10,39.2595,15.7350,"p","2022-12-03"]
["818","EGP",10,25.1487,24.5639,"b","2022-12-03"]
["232","ERN",10,40.9784,15.0750,"p","2022-12-03"]
["232","ERN",10,41.1833,15.0000,"b","2022-12-03"]
["230","ETB",10,12.0475,51.2762,"p","2022-12-03"]
["230","ETB",10,11.5932,53.2854,"b","2022-12-03"]
["242","FJD",1,29.2875,0.4741,"o","2022-12-03"]
["242","FJD",1,28.0705,0.4544,"b","2022-12-03"]
["238","FKP",1,82.3707,1.3334,"o","2022-12-03"]
["238","FKP",1,75.8596,1.2280,"b","2022-12-03"]
["981","GEL",1,19.0077,3.2500,"p","2022-12-03"]
["981","GEL",1,22.8864,2.6992,"b","2022-12-03"]
["936","GHS",10,88.5662,6.9750,"p","2022-12-03"]
["936","GHS",10,44.1341,13.9971,"b","2022-12-03"]
["292","GIP",1,82.3707,1.3334,"o","2022-12-03"]
["292","GIP",1,75.8596,1.2280,"b","2022-12-03"]
["270","GMD",10,11.5738,53.3750,"p","2022-12-03"]
["270","GMD",10,10.1026,61.1475,"b","2022-12-03"]
["324","GNF",10000,68.8415,8973.5000,"p","2022-12-03"]
["324","GNF",10000,71.4192,8649.6200,"b","2022-12-03"]
["320","GTQ",10,80.1231,7.7100,"p","2022-12-03"]
["320","GTQ",10,78.4602,7.8734,"b","2022-12-03"]
["328","GYD",100,29.5270,209.2150,"p","2022-12-03"]
["328","GYD",100,29.5150,209.3000,"b","2022-12-03"]
["340","HNL",10,25.0879,24.6234,"p","2022-12-03"]
["340","HNL",10,24.9967,24.7132,"b","2022-12-03"]
["191","HRK",10,89.9774,6.8656,"p","2022-12-03"]
["191","HRK",10,86.2356,7.1635,"b","2022-12-03"]
["332","HTG",100,58.5544,105.5000,"p","2022-12-03"]
["332","HTG",100,44.3323,139.3450,"b","2022-12-03"]
["360","IDR",10000,42.9255,14391.1875,"p","2022-12-03"]
["360","IDR",10000,40.0460,15426.0000,"b","2022-12-03"]
["376","ILS",1,18.9802,3.2547,"p","2022-12-03"]
["376","ILS",1,17.9976,3.4324,"b","2022-12-03"]
["368","IQD",1000,42.3255,1459.5200,"p","2022-12-03"]
["368","IQD",1000,42.3116,1460.0000,"b","2022-12-03"]
["364","IRR",10000,14.7083,42000.0000,"p","2022-12-03"]
["364","IRR",10000,14.7083,42000.0000,"b","2022-12-03"]
["352","ISK",100,47.4462,130.2000,"p","2022-12-03"]
["352","ISK",100,43.7778,141.1100,"b","2022-12-03"]
["388","JMD",100,40.0161,154.3750,"p","2022-12-03"]
["388","JMD",100,40.1847,153.7273,"b","2022-12-03"]
["400","JOD",1,87.1296,0.7090,"p","2022-12-03"]
["400","JOD",1,87.0437,0.7097,"b","2022-12-03"]
["404","KES",100,54.2242,113.9250,"p","2022-12-03"]
["404","KES",100,50.3956,122.5800,"b","2022-12-03"]
["116","KHR",1000,15.1968,4065.0000,"p","2022-12-03"]
["116","KHR",1000,15.0048,4117.0000,"b","2022-12-03"]
["174","KMF",100,13.8661,445.5100,"p","2022-12-03"]
["174","KMF",100,13.2283,466.9890,"b","2022-12-03"]
["408","KPW",100,47.5192,130.0000,"p","2022-12-03"]
["414","KWD",1,203.6088,0.3034,"p","2022-12-03"]
["414","KWD",1,201.5231,0.3065,"b","2022-12-03"]
["418","LAK",10000,53.8860,11464.0000,"p","2022-12-03"]
["418","LAK",10000,35.6119,17346.6800,"b","2022-12-03"]
["422","LBP",1000,40.8510,1512.2000,"p","2022-12-03"]
["422","LBP",1000,40.6481,1519.7500,"b","2022-12-03"]
["144","LKR",100,30.5816,202.0000,"p","2022-12-03"]
["144","LKR",100,16.8104,367.4800,"b","2022-12-03"]
["430","LRD",100,40.0356,154.3000,"p","2022-12-03"]
["430","LRD",100,40.3157,153.2278,"b","2022-12-03"]
["434","LYD",1,13.3602,4.6238,"p","2022-12-03"]
["434","LYD",1,12.6996,4.8643,"b","2022-12-03"]
["504","MAD",10,63.9604,9.6583,"p","2022-12-03"]
["504","MAD",10,58.5655,10.5480,"b","2022-12-03"]
["969","MGA",1000,15.4611,3995.5000,"p","2022-12-03"]
["969","MGA",1000,14.2364,4339.2100,"b","2022-12-03"]
["807","MKD",10,11.0431,55.9400,"p","2022-12-03"]
["807","MKD",10,10.4999,58.8338,"b","2022-12-03"]
["496","MNT",1000,21.4496,2880.0000,"p","2022-12-03"]
["496","MNT",1000,18.0780,3417.1400,"b","2022-12-03"]
["446","MOP",10,76.6866,8.0555,"p","2022-12-03"]
["446","MOP",10,77.0030,8.0224,"b","2022-12-03"]
["929","MRU",10,16.9757,36.3901,"p","2022-12-03"]
["480","MUR",10,14.0878,43.8500,"p","2022-12-03"]
["480","MUR",10,14.1517,43.6520,"b","2022-12-03"]
["462","MVR",10,39.9579,15.4600,"p","2022-12-03"]
["462","MVR",10,40.6847,15.1838,"b","2022-12-03"]
["454","MWK",1000,76.8679,803.6500,"p","2022-12-03"]
["454","MWK",1000,60.1948,1026.2500,"b","2022-12-03"]
["484","MXN",10,29.8678,20.6828,"p","2022-12-03"]
["484","MXN",10,31.8426,19.4001,"b","2022-12-03"]
["458","MYR",1,14.7893,4.1770,"p","2022-12-03"]
["458","MYR",1,14.0781,4.3880,"b","2022-12-03"]
["943","MZN",100,96.3727,64.1000,"p","2022-12-03"]
["943","MZN",100,97.0795,63.6333,"b","2022-12-03"]
["516","NAD",10,40.5336,15.2404,"p","2022-12-03"]
["516","NAD",10,35.2895,17.5052,"b","2022-12-03"]
["566","NGN",100,14.8512,415.9600,"p","2022-12-03"]
["566","NGN",100,13.8892,444.7700,"b","2022-12-03"]
["558","NIO",10,17.2773,35.7550,"p","2022-12-03"]
["558","NIO",10,16.9324,36.4832,"b","2022-12-03"]
["524","NPR",100,50.7162,121.8050,"p","2022-12-03"]
["524","NPR",100,47.5181,130.0030,"b","2022-12-03"]
["554","NZD",1,42.2355,0.6837,"o","2022-12-03"]
["554","NZD",1,39.5421,0.6401,"b","2022-12-03"]
["512","OMR",1,160.4543,0.3850,"p","2022-12-03"]
["512","OMR",1,160.4626,0.3850,"b","2022-12-03"]
["604","PEN",1,16.5594,3.7305,"p","2022-12-03"]
["604","PEN",1,16.0969,3.8377,"b","2022-12-03"]
["598","PGK",1,17.5441,0.2840,"o","2022-12-03"]
["598","PGK",1,17.5441,0.2840,"b","2022-12-03"]
["608","PHP",10,11.9234,51.8100,"p","2022-12-03"]
["608","PHP",10,11.0698,55.8050,"b","2022-12-03"]
["586","PKR",100,34.6612,178.2250,"p","2022-12-03"]
["586","PKR",100,27.5573,224.1687,"b","2022-12-03"]
["600","PYG",10000,88.4146,6986.9600,"p","2022-12-03"]
["600","PYG",10000,85.7627,7203.0000,"b","2022-12-03"]
["634","QAR",1,16.9260,3.6497,"p","2022-12-03"]
["634","QAR",1,16.8040,3.6762,"b","2022-12-03"]
["941","RSD",100,57.8363,106.8100,"p","2022-12-03"]
["941","RSD",100,55.5016,111.3029,"b","2022-12-03"]
["646","RWF",1000,60.7423,1017.0000,"p","2022-12-03"]
["646","RWF",1000,58.0826,1063.5700,"b","2022-12-03"]
["682","SAR",1,16.4650,3.7519,"p","2022-12-03"]
["682","SAR",1,16.4352,3.7587,"b","2022-12-03"]
["090","SBD",10,76.5391,0.1239,"o","2022-12-03"]
["090","SBD",10,76.1067,0.1232,"b","2022-12-03"]
["690","SCR",10,42.8992,14.4000,"p","2022-12-03"]
["690","SCR",10,45.0172,13.7225,"b","2022-12-03"]
["938","SDG",100,13.8439,446.2242,"p","2022-12-03"]
["654","SHP",1,82.6857,1.3385,"o","2022-12-03"]
["925","SLE",10,53.0712,11.6400,"p","2022-12-03"]
["694","SLL",10000,53.0712,11640.0000,"p","2022-12-03"]
["694","SLL",10000,33.6466,18359.9238,"b","2022-12-03"]
["706","SOS",100,10.6785,578.5000,"p","2022-12-03"]
["706","SOS",100,10.8557,569.0555,"b","2022-12-03"]
["968","SRD",10,30.1297,20.5030,"p","2022-12-03"]
["968","SRD",10,19.5684,31.5687,"b","2022-12-03"]
["930","STN",10,27.4930,22.4693,"p","2022-12-03"]
["222","SVC",10,70.5636,8.7545,"p","2022-12-03"]
["222","SVC",10,70.5999,8.7500,"b","2022-12-03"]
["760","SYP",1000,24.5870,2512.5000,"p","2022-12-03"]
["748","SZL",10,40.5395,15.2382,"p","2022-12-03"]
["748","SZL",10,35.2895,17.5052,"b","2022-12-03"]
["764","THB",10,18.9406,32.6150,"p","2022-12-03"]
["764","THB",10,17.7580,34.7870,"b","2022-12-03"]
["788","TND",1,21.0764,2.9310,"p","2022-12-03"]
["788","TND",1,19.2896,3.2025,"b","2022-12-03"]
["776","TOP",1,27.2736,0.4415,"o","2022-12-03"]
["780","TTD",10,91.0302,6.7862,"p","2022-12-03"]
["780","TTD",10,91.3776,6.7604,"b","2022-12-03"]
["901","TWD",10,21.9640,28.1255,"p","2022-12-03"]
["901","TWD",10,20.2348,30.5290,"b","2022-12-03"]
["834","TZS",1000,26.6846,2315.0000,"p","2022-12-03"]
["834","TZS",1000,26.4919,2331.8400,"b","2022-12-03"]
["800","UGX",1000,17.3403,3562.5000,"p","2022-12-03"]
["800","UGX",1000,16.5621,3729.8900,"b","2022-12-03"]
["858","UYU",10,14.4553,42.7350,"p","2022-12-03"]
["858","UYU",10,15.7589,39.2000,"b","2022-12-03"]
["928","VES",1,14.1591,4.3629,"p","2022-12-03"]
["928","VES",10,56.8793,10.8607,"b","2022-12-03"]
["704","VND",10000,27.0468,22840.0000,"p","2022-12-03"]
["704","VND",10000,25.2379,24477.0000,"b","2022-12-03"]
["548","VUV",100,54.8501,112.6250,"p","2022-12-03"]
["548","VUV",100,51.7725,119.3200,"b","2022-12-03"]
["950","XAF",100,10.2510,602.6250,"p","2022-12-03"]
["950","XAF",1000,99.2125,622.6521,"b","2022-12-03"]
["951","XCD",1,22.7952,2.7100,"p","2022-12-03"]
["951","XCD",1,22.8796,2.7000,"b","2022-12-03"]
["952","XOF",100,10.3562,596.5000,"p","2022-12-03"]
["952","XOF",1000,99.2125,622.6521,"b","2022-12-03"]
["886","YER",100,24.6853,250.2500,"p","2022-12-03"]
["886","YER",100,24.6817,250.2860,"b","2022-12-03"]
["967","ZMW",10,34.3003,18.0100,"p","2022-12-03"]
["967","ZMW",10,36.0519,17.1350,"b","2022-12-03"]
["051","AMD",100,15.7068,0.0000,null,"2022-12-06"]
["036","AUD",1,42.5407,0.0000,null,"2022-12-06"]
["944","AZN",1,36.5794,0.0000,null,"2022-12-06"]
["975","BGN",1,33.5048,0.0000,null,"2022-12-06"]
["986","BRL",1,11.9653,0.0000,null,"2022-12-06"]
["933","BYN",1,25.3485,0.0000,null,"2022-12-06"]
["124","CAD",1,46.1723,0.0000,null,"2022-12-06"]
["756","CHF",1,66.5506,0.0000,null,"2022-12-06"]
["156","CNY",10,89.3117,0.0000,null,"2022-12-06"]
["203","CZK",10,26.8745,0.0000,null,"2022-12-06"]
["208","DKK",10,88.1105,0.0000,null,"2022-12-06"]
["978","EUR",1,65.5205,0.0000,null,"2022-12-06"]
["826","GBP",1,75.9651,0.0000,null,"2022-12-06"]
["344","HKD",10,80.1972,0.0000,null,"2022-12-06"]
["348","HUF",100,16.0415,0.0000,null,"2022-12-06"]
["356","INR",100,76.0630,0.0000,null,"2022-12-06"]
["392","JPY",100,46.1723,0.0000,null,"2022-12-06"]
["417","KGS",100,73.6352,0.0000,null,"2022-12-06"]
["410","KRW",1000,48.1084,0.0000,null,"2022-12-06"]
["398","KZT",100,13.2596,0.0000,null,"2022-12-06"]
["498","MDL",10,31.7296,0.0000,null,"2022-12-06"]
["578","NOK",10,63.7291,0.0000,null,"2022-12-06"]
["985","PLN",1,14.0204,0.0000,null,"2022-12-06"]
["946","RON",1,13.3084,0.0000,null,"2022-12-06"]
["752","SEK",10,60.2742,0.0000,null,"2022-12-06"]
["702","SGD",1,46.2410,0.0000,null,"2022-12-06"]
["972","TJS",10,60.9059,0.0000,null,"2022-12-06"]
["934","TMT",1,17.7671,0.0000,null,"2022-12-06"]
["949","TRY",10,33.3841,0.0000,null,"2022-12-06"]
["980","UAH",10,16.8800,0.0000,null,"2022-12-06"]
["840","USD",1,62.1849,0.0000,null,"2022-12-06"]
["860","UZS",10000,55.2405,0.0000,null,"2022-12-06"]
["960","XDR",1,82.6039,0.0000,null,"2022-12-06"]
["710","ZAR",10,36.0310,0.0000,null,"2022-12-06"]
["784","AED",1,16.9303,3.6730,"p","2022-12-06"]
["784","AED",1,16.9303,3.6730,"b","2022-12-06"]
["971","AFN",100,69.2636,89.7800,"p","2022-12-06"]
["971","AFN",100,70.8774,87.7359,"b","2022-12-06"]
["008","ALL",100,55.6963,111.6500,"p","2022-12-06"]
["008","ALL",100,55.9619,111.1200,"b","2022-12-06"]
["973","AOA",100,12.5348,496.1000,"p","2022-12-06"]
["973","AOA",100,12.1831,510.4182,"b","2022-12-06"]
["032","ARS",100,57.5573,108.0400,"p","2022-12-06"]
["032","ARS",100,36.7633,169.1496,"b","2022-12-06"]
["533","AWG",1,34.3563,1.8100,"p","2022-12-06"]
["533","AWG",1,34.7402,1.7900,"b","2022-12-06"]
["977","BAM",1,34.9353,1.7800,"p","2022-12-06"]
["977","BAM",1,33.3574,1.8642,"b","2022-12-06"]
["052","BBD",1,30.7983,2.0191,"p","2022-12-06"]
["052","BBD",1,31.0924,2.0000,"b","2022-12-06"]
["050","BDT",100,72.1863,86.1450,"p","2022-12-06"]
["050","BDT",100,60.2632,103.1889,"b","2022-12-06"]
["048","BHD",1,164.9467,0.3770,"p","2022-12-06"]
["048","BHD",1,164.9511,0.3770,"b","2022-12-06"]
["108","BIF",1000,31.1002,1999.5000,"p","2022-12-06"]
["108","BIF",1000,30.2135,2058.1802,"b","2022-12-06"]
["060","BMD",1,62.1849,1.0000,"p","2022-12-06"]
["060","BMD",1,62.1849,1.0000,"b","2022-12-06"]
["096","BND",1,45.7444,1.3594,"p","2022-12-06"]
["096","BND",1,45.8050,1.3576,"b","2022-12-06"]
["068","BOB",10,90.4508,6.8750,"p","2022-12-06"]
["068","BOB",10,90.0135,6.9084,"b","2022-12-06"]
["044","BSD",1,62.1849,1.0000,"p","2022-12-06"]
["044","BSD",1,62.1849,1.0000,"b","2022-12-06"]
["064","BTN",100,81.8217,76.0005,"p","2022-12-06"]
["064","BTN",100,76.0230,81.7975,"b","2022-12-06"]
["072","BWP",10,53.4790,0.0860,"o","2022-12-06"]
["072","BWP",10,48.5042,0.0780,"b","2022-12-06"]
["084","BZD",1,30.8503,2.0157,"p","2022-12-06"]
["084","BZD",1,31.0924,2.0000,"b","2022-12-06"]
["976","CDF",1000,31.0747,2001.1400,"p","2022-12-06"]
["152","CLP",1000,78.1095,796.1250,"p","2022-12-06"]
["152","CLP",1000,69.4005,896.0300,"b","2022-12-06"]
["170","COP",1000,16.5410,3759.4450,"p","2022-12-06"]
["170","COP",1000,12.8543,4837.6700,"b","2022-12-06"]
["188","CRC",1000,96.6452,643.4350,"p","2022-12-06"]
["188","CRC",100,10.2873,604.4800,"b","2022-12-06"]
["192","CUP",10,25.9104,24.0000,"p","2022-12-06"]
["192","CUP",10,25.9104,24.0000,"b","2022-12-06"]
["132","CVE",100,61.8325,100.5700,"p","2022-12-06"]
["132","CVE",100,59.0627,105.2863,"b","2022-12-06"]
["262","DJF",100,34.9304,178.0250,"p","2022-12-06"]
["262","DJF",100,34.9334,178.0099,"b","2022-12-06"]
["214","DOP",10,11.3414,54.8300,"p","2022-12-06"]
["214","DOP",10,11.3520,54.7790,"b","2022-12-06"]
["012","DZD",100,43.7204,142.2332,"p","2022-12-06"]
["012","DZD",100,45.0371,138.0749,"b","2022-12-06"]
["818","EGP",10,39.5201,15.7350,"p","2022-12-06"]
["818","EGP",10,25.2787,24.5997,"b","2022-12-06"]
["232","ERN",10,41.2503,15.0750,"p","2022-12-06"]
["232","ERN",10,41.4566,15.0000,"b","2022-12-06"]
["230","ETB",10,12.1274,51.2762,"p","2022-12-06"]
["230","ETB",10,11.6899,53.1954,"b","2022-12-06"]
["242","FJD",1,29.4819,0.4741,"o","2022-12-06"]
["242","FJD",1,28.0205,0.4506,"b","2022-12-06"]
["238","FKP",1,82.9173,1.3334,"o","2022-12-06"]
["238","FKP",1,75.8034,1.2190,"b","2022-12-06"]
["981","GEL",1,19.1338,3.2500,"p","2022-12-06"]
["981","GEL",1,23.0810,2.6942,"b","2022-12-06"]
["936","GHS",10,89.1540,6.9750,"p","2022-12-06"]
["936","GHS",10,45.5764,13.6441,"b","2022-12-06"]
["292","GIP",1,82.9173,1.3334,"o","2022-12-06"]
["292","GIP",1,75.8034,1.2190,"b","2022-12-06"]
["270","GMD",10,11.6506,53.3750,"p","2022-12-06"]
["270","GMD",100,99.1389,62.7250,"b","2022-12-06"]
["324","GNF",10000,69.2984,8973.5000,"p","2022-12-06"]
["324","GNF",10000,71.6324,8681.1100,"b","2022-12-06"]
["320","GTQ",10,80.6549,7.7100,"p","2022-12-06"]
["320","GTQ",10,78.6101,7.9105,"b","2022-12-06"]
["328","GYD",100,29.7230,209.2150,"p","2022-12-06"]
["328","GYD",100,29.7109,209.3000,"b","2022-12-06"]
["340","HNL",10,25.2544,24.6234,"p","2022-12-06"]
["340","HNL",10,25.1701,24.7059,"b","2022-12-06"]
["191","HRK",10,90.5746,6.8656,"p","2022-12-06"]
["191","HRK",10,86.3823,7.1988,"b","2022-12-06"]
["332","HTG",100,58.9430,105.5000,"p","2022-12-06"]
["332","HTG",100,45.2492,137.4275,"b","2022-12-06"]
["360","IDR",10000,43.2104,14391.1875,"p","2022-12-06"]
["360","IDR",10000,40.2153,15463.0000,"b","2022-12-06"]
["376","ILS",1,19.1062,3.2547,"p","2022-12-06"]
["376","ILS",1,18.2516,3.4071,"b","2022-12-06"]
["368","IQD",1000,42.6064,1459.5200,"p","2022-12-06"]
["368","IQD",1000,42.5924,1460.0000,"b","2022-12-06"]
["364","IRR",10000,14.8059,42000.0000,"p","2022-12-06"]
["364","IRR",10000,14.8059,42000.0000,"b","2022-12-06"]
["352","ISK",100,47.7611,130.2000,"p","2022-12-06"]
["352","ISK",100,43.8230,141.9000,"b","2022-12-06"]
["388","JMD",100,40.2817,154.3750,"p","2022-12-06"]
["388","JMD",100,40.4483,153.7394,"b","2022-12-06"]
["400","JOD",1,87.7079,0.7090,"p","2022-12-06"]
["400","JOD",1,87.6461,0.7095,"b","2022-12-06"]
["404","KES",100,54.5841,113.9250,"p","2022-12-06"]
["404","KES",100,50.7011,122.6500,"b","2022-12-06"]
["116","KHR",1000,15.2976,4065.0000,"p","2022-12-06"]
["116","KHR",1000,15.0877,4121.5742,"b","2022-12-06"]
["174","KMF",100,13.9581,445.5100,"p","2022-12-06"]
["174","KMF",100,13.2612,468.9226,"b","2022-12-06"]
["408","KPW",100,47.8345,130.0000,"p","2022-12-06"]
["414","KWD",1,204.9601,0.3034,"p","2022-12-06"]
["414","KWD",1,202.6821,0.3068,"b","2022-12-06"]
["418","LAK",10000,54.2436,11464.0000,"p","2022-12-06"]
["418","LAK",10000,35.8511,17345.3300,"b","2022-12-06"]
["422","LBP",1000,41.1221,1512.2000,"p","2022-12-06"]
["422","LBP",1000,41.0234,1515.8400,"b","2022-12-06"]
["144","LKR",100,30.7846,202.0000,"p","2022-12-06"]
["144","LKR",100,16.9206,367.5100,"b","2022-12-06"]
["430","LRD",100,40.3013,154.3000,"p","2022-12-06"]
["430","LRD",100,40.5768,153.2524,"b","2022-12-06"]
["434","LYD",1,13.4489,4.6238,"p","2022-12-06"]
["434","LYD",1,12.8705,4.8316,"b","2022-12-06"]
["504","MAD",10,64.3849,9.6583,"p","2022-12-06"]
["504","MAD",10,58.7748,10.5802,"b","2022-12-06"]
["969","MGA",1000,15.5637,3995.5000,"p","2022-12-06"]
["969","MGA",1000,14.2063,4377.2800,"b","2022-12-06"]
["807","MKD",10,11.1164,55.9400,"p","2022-12-06"]
["807","MKD",10,10.5949,58.6934,"b","2022-12-06"]
["496","MNT",1000,21.5920,2880.0000,"p","2022-12-06"]
["496","MNT",1000,18.1801,3420.5000,"b","2022-12-06"]
["446","MOP",10,77.1956,8.0555,"p","2022-12-06"]
["446","MOP",10,77.7214,8.0010,"b","2022-12-06"]
["929","MRU",10,17.0884,36.3901,"p","2022-12-06"]
["480","MUR",10,14.1813,43.8500,"p","2022-12-06"]
["480","MUR",10,14.1437,43.9666,"b","2022-12-06"]
["462","MVR",10,40.2231,15.4600,"p","2022-12-06"]
["462","MVR",10,40.4652,15.3675,"b","2022-12-06"]
["454","MWK",1000,77.3781,803.6500,"p","2022-12-06"]
["454","MWK",1000,60.5795,1026.5000,"b","2022-12-06"]
["484","MXN",10,30.0660,20.6828,"p","2022-12-06"]
["484","MXN",10,31.4784,19.7548,"b","2022-12-06"]
["458","MYR",1,14.8875,4.1770,"p","2022-12-06"]
["458","MYR",1,14.2339,4.3688,"b","2022-12-06"]
["943","MZN",100,97.0123,64.1000,"p","2022-12-06"]
["943","MZN",100,97.6835,63.6596,"b","2022-12-06"]
["516","NAD",10,40.8027,15.2404,"p","2022-12-06"]
["516","NAD",10,35.6894,17.4239,"b","2022-12-06"]
["566","NGN",100,14.9497,415.9600,"p","2022-12-06"]
["566","NGN",100,13.9785,444.8600,"b","2022-12-06"]
["558","NIO",10,17.3919,35.7550,"p","2022-12-06"]
["558","NIO",10,17.0459,36.4808,"b","2022-12-06"]
["524","NPR",100,51.0528,121.8050,"p","2022-12-06"]
["524","NPR",100,47.5261,130.8437,"b","2022-12-06"]
["554","NZD",1,42.5158,0.6837,"o","2022-12-06"]
["554","NZD",1,39.2822,0.6317,"b","2022-12-06"]
["512","OMR",1,161.5192,0.3850,"p","2022-12-06"]
["512","OMR",1,161.6284,0.3847,"b","2022-12-06"]
["604","PEN",1,16.6693,3.7305,"p","2022-12-06"]
["604","PEN",1,16.1247,3.8565,"b","2022-12-06"]
["598","PGK",1,17.6605,0.2840,"o","2022-12-06"]
["598","PGK",1,17.6792,0.2843,"b","2022-12-06"]
["608","PHP",10,12.0025,51.8100,"p","2022-12-06"]
["608","PHP",10,11.0965,56.0400,"b","2022-12-06"]
["586","PKR",100,34.8912,178.2250,"p","2022-12-06"]
["586","PKR",100,27.7205,224.3282,"b","2022-12-06"]
["600","PYG",10000,89.0014,6986.9600,"p","2022-12-06"]
["600","PYG",10000,86.5494,7184.9000,"b","2022-12-06"]
["634","QAR",1,17.0384,3.6497,"p","2022-12-06"]
["634","QAR",1,16.9119,3.6770,"b","2022-12-06"]
["941","RSD",100,58.2201,106.8100,"p","2022-12-06"]
["941","RSD",100,55.6241,111.7948,"b","2022-12-06"]
["646","RWF",1000,61.1454,1017.0000,"p","2022-12-06"]
["646","RWF",1000,58.3069,1066.5100,"b","2022-12-06"]
["682","SAR",1,16.5742,3.7519,"p","2022-12-06"]
["682","SAR",1,16.5447,3.7586,"b","2022-12-06"]
["090","SBD",10,77.0471,0.1239,"o","2022-12-06"]
["090","SBD",10,75.7412,0.1218,"b","2022-12-06"]
["690","SCR",10,43.1840,14.4000,"p","2022-12-06"]
["690","SCR",10,44.1745,14.0771,"b","2022-12-06"]
["938","SDG",100,13.9358,446.2242,"p","2022-12-06"]
["654","SHP",1,83.2345,1.3385,"o","2022-12-06"]
["925","SLE",10,53.4235,11.6400,"p","2022-12-06"]
["694","SLL",10000,53.4235,11640.0000,"p","2022-12-06"]
["694","SLL",10000,33.7971,18399.4609,"b","2022-12-06"]
["706","SOS",100,10.7493,578.5000,"p","2022-12-06"]
["706","SOS",100,10.9355,568.6497,"b","2022-12-06"]
["968","SRD",10,30.3297,20.5030,"p","2022-12-06"]
["968","SRD",10,19.6204,31.6940,"b","2022-12-06"]
["930","STN",10,27.6755,22.4693,"p","2022-12-06"]
["222","SVC",10,71.0319,8.7545,"p","2022-12-06"]
["222","SVC",10,71.0685,8.7500,"b","2022-12-06"]
["760","SYP",1000,24.7502,2512.5000,"p","2022-12-06"]
["748","SZL",10,40.8086,15.2382,"p","2022-12-06"]
["748","SZL",10,35.6894,17.4239,"b","2022-12-06"]
["764","THB",10,19.0663,32.6150,"p","2022-12-06"]
["764","THB",10,17.7484,35.0370,"b","2022-12-06"]
["788","TND",1,21.2163,2.9310,"p","2022-12-06"]
["788","TND",1,19.4827,3.1918,"b","2022-12-06"]
["776","TOP",1,27.4546,0.4415,"o","2022-12-06"]
["780","TTD",10,91.6343,6.7862,"p","2022-12-06"]
["780","TTD",10,91.9841,6.7604,"b","2022-12-06"]
["901","TWD",10,22.1098,28.1255,"p","2022-12-06"]
["901","TWD",10,20.3985,30.4850,"b","2022-12-06"]
["834","TZS",1000,26.8617,2315.0000,"p","2022-12-06"]
["834","TZS",1000,26.6877,2330.1000,"b","2022-12-06"]
["800","UGX",1000,17.4554,3562.5000,"p","2022-12-06"]
["800","UGX",1000,16.7519,3712.1100,"b","2022-12-06"]
["858","UYU",10,14.5513,42.7350,"p","2022-12-06"]
["858","UYU",10,15.8486,39.2369,"b","2022-12-06"]
["928","VES",1,14.2531,4.3629,"p","2022-12-06"]
["928","VES",10,56.2887,11.0475,"b","2022-12-06"]
["704","VND",10000,27.2263,22840.0000,"p","2022-12-06"]
["704","VND",10000,25.9093,24001.0000,"b","2022-12-06"]
["548","VUV",100,55.2141,112.6250,"p","2022-12-06"]
["548","VUV",100,52.1117,119.3300,"b","2022-12-06"]
["950","XAF",100,10.3190,602.6250,"p","2022-12-06"]
["950","XAF",1000,99.4592,625.2302,"b","2022-12-06"]
["951","XCD",1,22.9465,2.7100,"p","2022-12-06"]
["951","XCD",1,23.0314,2.7000,"b","2022-12-06"]
["952","XOF",100,10.4250,596.5000,"p","2022-12-06"]
["952","XOF",1000,99.4592,625.2302,"b","2022-12-06"]
["886","YER",100,24.8491,250.2500,"p","2022-12-06"]
["886","YER",100,24.8493,250.2480,"b","2022-12-06"]
["967","ZMW",10,34.5280,18.0100,"p","2022-12-06"]
["967","ZMW",10,36.2045,17.1760,"b","2022-12-06"]
["051","AMD",100,15.9029,0.0000,null,"2022-12-07"]
["036","AUD",1,42.3449,0.0000,null,"2022-12-07"]
["944","AZN",1,37.0061,0.0000,null,"2022-12-07"]
["975","BGN",1,34.0534,0.0000,null,"2022-12-07"]
["986","BRL",1,11.9918,0.0000,null,"2022-12-07"]
["933","BYN",1,25.4070,0.0000,null,"2022-12-07"]
["124","CAD",1,46.4900,0.0000,null,"2022-12-07"]
["756","CHF",1,66.6705,0.0000,null,"2022-12-07"]
["156","CNY",10,89.6835,0.0000,null,"2022-12-07"]
["203","CZK",10,27.3547,0.0000,null,"2022-12-07"]
["208","DKK",10,89.5571,0.0000,null,"2022-12-07"]
["978","EUR",1,66.1087,0.0000,null,"2022-12-07"]
["826","GBP",1,76.8638,0.0000,null,"2022-12-07"]
["344","HKD",10,81.0386,0.0000,null,"2022-12-07"]
["348","HUF",100,15.9331,0.0000,null,"2022-12-07"]
["356","INR",100,76.9902,0.0000,null,"2022-12-07"]
["392","JPY",100,46.0881,0.0000,null,"2022-12-07"]
["417","KGS",100,74.0857,0.0000,null,"2022-12-07"]
["410","KRW",1000,47.7027,0.0000,null,"2022-12-07"]
["398","KZT",100,13.4088,0.0000,null,"2022-12-07"]
["498","MDL",10,32.1192,0.0000,null,"2022-12-07"]
["578","NOK",10,63.3334,0.0000,null,"2022-12-07"]
["985","PLN",1,14.0941,0.0000,null,"2022-12-07"]
["946","RON",1,13.4412,0.0000,null,"2022-12-07"]
["752","SEK",10,60.5070,0.0000,null,"2022-12-07"]
["702","SGD",1,46.3906,0.0000,null,"2022-12-07"]
["972","TJS",10,61.6164,0.0000,null,"2022-12-07"]
["934","TMT",1,17.9744,0.0000,null,"2022-12-07"]
["949","TRY",10,33.7686,0.0000,null,"2022-12-07"]
["980","UAH",10,17.0343,0.0000,null,"2022-12-07"]
["840","USD",1,62.9103,0.0000,null,"2022-12-07"]
["860","UZS",10000,55.7958,0.0000,null,"2022-12-07"]
["960","XDR",1,83.6808,0.0000,null,"2022-12-07"]
["710","ZAR",10,36.2677,0.0000,null,"2022-12-07"]
["784","AED",1,17.1278,3.6730,"p","2022-12-07"]
["784","AED",1,17.1278,3.6730,"b","2022-12-07"]
["971","AFN",100,70.0716,89.7800,"p","2022-12-07"]
["971","AFN",100,71.7667,87.6594,"b","2022-12-07"]
["008","ALL",100,56.3460,111.6500,"p","2022-12-07"]
["008","ALL",100,56.5130,111.3200,"b","2022-12-07"]
["973","AOA",100,12.6810,496.1000,"p","2022-12-07"]
["973","AOA",100,12.3062,511.2082,"b","2022-12-07"]
["032","ARS",100,58.2287,108.0400,"p","2022-12-07"]
["032","ARS",100,37.1168,169.4926,"b","2022-12-07"]
["533","AWG",1,34.7571,1.8100,"p","2022-12-07"]
["533","AWG",1,35.1454,1.7900,"b","2022-12-07"]
["977","BAM",1,35.3429,1.7800,"p","2022-12-07"]
["977","BAM",1,33.6671,1.8686,"b","2022-12-07"]
["052","BBD",1,31.1576,2.0191,"p","2022-12-07"]
["052","BBD",1,31.4551,2.0000,"b","2022-12-07"]
["050","BDT",100,73.0284,86.1450,"p","2022-12-07"]
["050","BDT",100,60.9930,103.1435,"b","2022-12-07"]
["048","BHD",1,166.8708,0.3770,"p","2022-12-07"]
["048","BHD",1,166.8708,0.3770,"b","2022-12-07"]
["108","BIF",1000,31.4630,1999.5000,"p","2022-12-07"]
["108","BIF",1000,30.5660,2058.1802,"b","2022-12-07"]
["060","BMD",1,62.9103,1.0000,"p","2022-12-07"]
["060","BMD",1,62.9103,1.0000,"b","2022-12-07"]
["096","BND",1,46.2780,1.3594,"p","2022-12-07"]
["096","BND",1,46.2916,1.3590,"b","2022-12-07"]
["068","BOB",10,91.5059,6.8750,"p","2022-12-07"]
["068","BOB",10,91.0885,6.9065,"b","2022-12-07"]
["044","BSD",1,62.9103,1.0000,"p","2022-12-07"]
["044","BSD",1,62.9103,1.0000,"b","2022-12-07"]
["064","BTN",100,82.7762,76.0005,"p","2022-12-07"]
["064","BTN",100,76.1477,82.6162,"b","2022-12-07"]
["072","BWP",10,54.1029,0.0860,"o","2022-12-07"]
["072","BWP",10,48.8184,0.0776,"b","2022-12-07"]
["084","BZD",1,31.2102,2.0157,"p","2022-12-07"]
["084","BZD",1,31.4551,2.0000,"b","2022-12-07"]
["976","CDF",1000,31.4372,2001.1400,"p","2022-12-07"]
["152","CLP",1000,79.0206,796.1250,"p","2022-12-07"]
["152","CLP",1000,71.5467,879.2900,"b","2022-12-07"]
["170","COP",1000,16.7339,3759.4450,"p","2022-12-07"]
["170","COP",1000,13.0151,4833.6400,"b","2022-12-07"]
["188","CRC",1000,97.7726,643.4350,"p","2022-12-07"]
["188","CRC",100,10.4476,602.1500,"b","2022-12-07"]
["192","CUP",10,26.2126,24.0000,"p","2022-12-07"]
["192","CUP",10,26.2126,24.0000,"b","2022-12-07"]
["132","CVE",100,62.5537,100.5700,"p","2022-12-07"]
["132","CVE",100,59.6570,105.4533,"b","2022-12-07"]
["262","DJF",100,35.3379,178.0250,"p","2022-12-07"]
["262","DJF",100,35.3250,178.0902,"b","2022-12-07"]
["214","DOP",10,11.4737,54.8300,"p","2022-12-07"]
["214","DOP",10,11.4796,54.8020,"b","2022-12-07"]
["012","DZD",100,44.2304,142.2332,"p","2022-12-07"]
["012","DZD",100,45.5578,138.0891,"b","2022-12-07"]
["818","EGP",10,39.9811,15.7350,"p","2022-12-07"]
["818","EGP",10,25.5504,24.6220,"b","2022-12-07"]
["232","ERN",10,41.7315,15.0750,"p","2022-12-07"]
["232","ERN",10,41.9402,15.0000,"b","2022-12-07"]
["230","ETB",10,12.2689,51.2762,"p","2022-12-07"]
["230","ETB",10,11.8221,53.2142,"b","2022-12-07"]
["242","FJD",1,29.8258,0.4741,"o","2022-12-07"]
["242","FJD",1,28.2971,0.4498,"b","2022-12-07"]
["238","FKP",1,83.8846,1.3334,"o","2022-12-07"]
["238","FKP",1,76.3291,1.2133,"b","2022-12-07"]
["981","GEL",1,19.3570,3.2500,"p","2022-12-07"]
["981","GEL",1,23.3876,2.6899,"b","2022-12-07"]
["936","GHS",10,90.1940,6.9750,"p","2022-12-07"]
["936","GHS",10,48.2071,13.0500,"b","2022-12-07"]
["292","GIP",1,83.8846,1.3334,"o","2022-12-07"]
["292","GIP",1,76.3291,1.2133,"b","2022-12-07"]
["270","GMD",10,11.7865,53.3750,"p","2022-12-07"]
["270","GMD",10,10.0176,62.8000,"b","2022-12-07"]
["324","GNF",10000,70.1068,8973.5000,"p","2022-12-07"]
["324","GNF",10000,72.7261,8650.3100,"b","2022-12-07"]
["320","GTQ",10,81.5957,7.7100,"p","2022-12-07"]
["320","GTQ",10,79.5013,7.9131,"b","2022-12-07"]
["328","GYD",100,30.0697,209.2150,"p","2022-12-07"]
["328","GYD",100,30.0575,209.3000,"b","2022-12-07"]
["340","HNL",10,25.5490,24.6234,"p","2022-12-07"]
["340","HNL",10,25.4608,24.7087,"b","2022-12-07"]
["191","HRK",10,91.6312,6.8656,"p","2022-12-07"]
["191","HRK",10,87.1430,7.2192,"b","2022-12-07"]
["332","HTG",100,59.6306,105.5000,"p","2022-12-07"]
["332","HTG",100,45.6741,137.7375,"b","2022-12-07"]
["360","IDR",10000,43.7145,14391.1875,"p","2022-12-07"]
["360","IDR",10000,40.2806,15618.0000,"b","2022-12-07"]
["376","ILS",1,19.3291,3.2547,"p","2022-12-07"]
["376","ILS",1,18.3562,3.4272,"b","2022-12-07"]
["368","IQD",1000,43.1034,1459.5200,"p","2022-12-07"]
["368","IQD",1000,43.0892,1460.0000,"b","2022-12-07"]
["364","IRR",10000,14.9786,42000.0000,"p","2022-12-07"]
["364","IRR",10000,14.9786,42000.0000,"b","2022-12-07"]
["352","ISK",100,48.3182,130.2000,"p","2022-12-07"]
["352","ISK",100,44.2189,142.2700,"b","2022-12-07"]
["388","JMD",100,40.7516,154.3750,"p","2022-12-07"]
["388","JMD",100,40.9352,153.6826,"b","2022-12-07"]
["400","JOD",1,88.7310,0.7090,"p","2022-12-07"]
["400","JOD",1,88.6560,0.7096,"b","2022-12-07"]
["404","KES",100,55.2208,113.9250,"p","2022-12-07"]
["404","KES",100,51.2842,122.6700,"b","2022-12-07"]
["116","KHR",1000,15.4761,4065.0000,"p","2022-12-07"]
["116","KHR",1000,15.2568,4123.4136,"b","2022-12-07"]
["174","KMF",100,14.1210,445.5100,"p","2022-12-07"]
["174","KMF",100,13.3846,470.0215,"b","2022-12-07"]
["408","KPW",100,48.3925,130.0000,"p","2022-12-07"]
["414","KWD",1,207.3510,0.3034,"p","2022-12-07"]
["414","KWD",1,204.9529,0.3070,"b","2022-12-07"]
["418","LAK",10000,54.8764,11464.0000,"p","2022-12-07"]
["418","LAK",10000,36.2705,17344.7500,"b","2022-12-07"]
["422","LBP",1000,41.6018,1512.2000,"p","2022-12-07"]
["422","LBP",1000,41.4732,1516.8900,"b","2022-12-07"]
["144","LKR",100,31.1437,202.0000,"p","2022-12-07"]
["144","LKR",100,17.1226,367.4100,"b","2022-12-07"]
["430","LRD",100,40.7714,154.3000,"p","2022-12-07"]
["430","LRD",100,40.9231,153.7281,"b","2022-12-07"]
["434","LYD",1,13.6058,4.6238,"p","2022-12-07"]
["434","LYD",1,12.9827,4.8457,"b","2022-12-07"]
["504","MAD",10,65.1360,9.6583,"p","2022-12-07"]
["504","MAD",10,59.4222,10.5870,"b","2022-12-07"]
["969","MGA",1000,15.7453,3995.5000,"p","2022-12-07"]
["969","MGA",1000,14.3008,4399.0900,"b","2022-12-07"]
["807","MKD",10,11.2460,55.9400,"p","2022-12-07"]
["807","MKD",10,10.6947,58.8237,"b","2022-12-07"]
["496","MNT",1000,21.8439,2880.0000,"p","2022-12-07"]
["496","MNT",1000,18.4224,3414.8800,"b","2022-12-07"]
["446","MOP",10,78.0961,8.0555,"p","2022-12-07"]
["446","MOP",10,78.5426,8.0097,"b","2022-12-07"]
["929","MRU",10,17.2878,36.3901,"p","2022-12-07"]
["480","MUR",10,14.3467,43.8500,"p","2022-12-07"]
["480","MUR",10,14.1691,44.3996,"b","2022-12-07"]
["462","MVR",10,40.6923,15.4600,"p","2022-12-07"]
["462","MVR",10,40.8111,15.4150,"b","2022-12-07"]
["454","MWK",1000,78.2807,803.6500,"p","2022-12-07"]
["454","MWK",1000,61.5862,1021.5000,"b","2022-12-07"]
["484","MXN",10,30.4167,20.6828,"p","2022-12-07"]
["484","MXN",10,31.8195,19.7710,"b","2022-12-07"]
["458","MYR",1,15.0611,4.1770,"p","2022-12-07"]
["458","MYR",1,14.3108,4.3960,"b","2022-12-07"]
["943","MZN",100,98.1440,64.1000,"p","2022-12-07"]
["943","MZN",100,98.5749,63.8198,"b","2022-12-07"]
["516","NAD",10,41.2786,15.2404,"p","2022-12-07"]
["516","NAD",10,36.2878,17.3365,"b","2022-12-07"]
["566","NGN",100,15.1241,415.9600,"p","2022-12-07"]
["566","NGN",100,14.1464,444.7100,"b","2022-12-07"]
["558","NIO",10,17.5948,35.7550,"p","2022-12-07"]
["558","NIO",10,17.2493,36.4712,"b","2022-12-07"]
["524","NPR",100,51.6484,121.8050,"p","2022-12-07"]
["524","NPR",100,47.6033,132.1552,"b","2022-12-07"]
["554","NZD",1,43.0118,0.6837,"o","2022-12-07"]
["554","NZD",1,39.7782,0.6323,"b","2022-12-07"]
["512","OMR",1,163.4034,0.3850,"p","2022-12-07"]
["512","OMR",1,163.4034,0.3850,"b","2022-12-07"]
["604","PEN",1,16.8638,3.7305,"p","2022-12-07"]
["604","PEN",1,16.4034,3.8352,"b","2022-12-07"]
["598","PGK",1,17.8665,0.2840,"o","2022-12-07"]
["598","PGK",1,17.9169,0.2848,"b","2022-12-07"]
["608","PHP",10,12.1425,51.8100,"p","2022-12-07"]
["608","PHP",10,11.2376,55.9820,"b","2022-12-07"]
["586","PKR",100,35.2982,178.2250,"p","2022-12-07"]
["586","PKR",100,28.0174,224.5400,"b","2022-12-07"]
["600","PYG",10000,90.0396,6986.9600,"p","2022-12-07"]
["600","PYG",10000,88.0049,7148.5000,"b","2022-12-07"]
["634","QAR",1,17.2371,3.6497,"p","2022-12-07"]
["634","QAR",1,17.1068,3.6775,"b","2022-12-07"]
["941","RSD",100,58.8993,106.8100,"p","2022-12-07"]
["941","RSD",100,56.1400,112.0596,"b","2022-12-07"]
["646","RWF",1000,61.8587,1017.0000,"p","2022-12-07"]
["646","RWF",1000,59.1796,1063.0400,"b","2022-12-07"]
["682","SAR",1,16.7676,3.7519,"p","2022-12-07"]
["682","SAR",1,16.7328,3.7597,"b","2022-12-07"]
["090","SBD",10,77.9459,0.1239,"o","2022-12-07"]
["090","SBD",10,76.7506,0.1220,"b","2022-12-07"]
["690","SCR",10,43.6877,14.4000,"p","2022-12-07"]
["690","SCR",10,44.9006,14.0110,"b","2022-12-07"]
["938","SDG",100,14.0984,446.2242,"p","2022-12-07"]
["654","SHP",1,84.2054,1.3385,"o","2022-12-07"]
["925","SLE",10,54.0466,11.6400,"p","2022-12-07"]
["694","SLL",10000,54.0466,11640.0000,"p","2022-12-07"]
["694","SLL",10000,34.1628,18414.8750,"b","2022-12-07"]
["706","SOS",100,10.8747,578.5000,"p","2022-12-07"]
["706","SOS",100,11.0563,569.0000,"b","2022-12-07"]
["968","SRD",10,30.6835,20.5030,"p","2022-12-07"]
["968","SRD",10,19.8725,31.6570,"b","2022-12-07"]
["930","STN",10,27.9983,22.4693,"p","2022-12-07"]
["222","SVC",10,71.8605,8.7545,"p","2022-12-07"]
["222","SVC",10,71.8975,8.7500,"b","2022-12-07"]
["760","SYP",1000,25.0389,2512.5000,"p","2022-12-07"]
["748","SZL",10,41.2846,15.2382,"p","2022-12-07"]
["748","SZL",10,36.2878,17.3365,"b","2022-12-07"]
["764","THB",10,19.2888,32.6150,"p","2022-12-07"]
["764","THB",10,17.9114,35.1230,"b","2022-12-07"]
["788","TND",1,21.4638,2.9310,"p","2022-12-07"]
["788","TND",1,19.6117,3.2078,"b","2022-12-07"]
["776","TOP",1,27.7749,0.4415,"o","2022-12-07"]
["780","TTD",10,92.7033,6.7862,"p","2022-12-07"]
["780","TTD",10,92.8497,6.7755,"b","2022-12-07"]
["901","TWD",10,22.3677,28.1255,"p","2022-12-07"]
["901","TWD",10,20.5301,30.6430,"b","2022-12-07"]
["834","TZS",1000,27.1751,2315.0000,"p","2022-12-07"]
["834","TZS",1000,26.9788,2331.8400,"b","2022-12-07"]
["800","UGX",1000,17.6590,3562.5000,"p","2022-12-07"]
["800","UGX",1000,16.9973,3701.1900,"b","2022-12-07"]
["858","UYU",10,14.7210,42.7350,"p","2022-12-07"]
["858","UYU",10,16.0486,39.1999,"b","2022-12-07"]
["928","VES",1,14.4194,4.3629,"p","2022-12-07"]
["928","VES",10,54.5878,11.5246,"b","2022-12-07"]
["704","VND",10000,27.5439,22840.0000,"p","2022-12-07"]
["704","VND",10000,26.1766,24033.0000,"b","2022-12-07"]
["548","VUV",100,55.8582,112.6250,"p","2022-12-07"]
["548","VUV",100,52.5742,119.6600,"b","2022-12-07"]
["950","XAF",100,10.4394,602.6250,"p","2022-12-07"]
["950","XAF",100,10.0384,626.6952,"b","2022-12-07"]
["951","XCD",1,23.2141,2.7100,"p","2022-12-07"]
["951","XCD",1,23.3001,2.7000,"b","2022-12-07"]
["952","XOF",100,10.5466,596.5000,"p","2022-12-07"]
["952","XOF",100,10.0384,626.6952,"b","2022-12-07"]
["886","YER",100,25.1390,250.2500,"p","2022-12-07"]
["886","YER",100,25.1414,250.2260,"b","2022-12-07"]
["967","ZMW",10,34.9308,18.0100,"p","2022-12-07"]
["967","ZMW",10,36.5651,17.2050,"b","2022-12-07"]
["051","AMD",100,15.9045,0.0000,null,"2022-12-08"]
["036","AUD",1,42.1176,0.0000,null,"2022-12-08"]
["944","AZN",1,37.0219,0.0000,null,"2022-12-08"]
["975","BGN",1,33.8390,0.0000,null,"2022-12-08"]
["986","BRL",1,12.0125,0.0000,null,"2022-12-08"]
["933","BYN",1,25.3534,0.0000,null,"2022-12-08"]
["124","CAD",1,46.1112,0.0000,null,"2022-12-08"]
["756","CHF",1,66.8265,0.0000,null,"2022-12-08"]
["156","CNY",10,89.9043,0.0000,null,"2022-12-08"]
["203","CZK",10,27.2220,0.0000,null,"2022-12-08"]
["208","DKK",10,88.9823,0.0000,null,"2022-12-08"]
["978","EUR",1,65.8966,0.0000,null,"2022-12-08"]
["826","GBP",1,76.9281,0.0000,null,"2022-12-08"]
["344","HKD",10,80.9482,0.0000,null,"2022-12-08"]
["348","HUF",100,16.0595,0.0000,null,"2022-12-08"]
["356","INR",100,77.1318,0.0000,null,"2022-12-08"]
["392","JPY",100,45.8492,0.0000,null,"2022-12-08"]
["417","KGS",100,74.0873,0.0000,null,"2022-12-08"]
["410","KRW",1000,47.6184,0.0000,null,"2022-12-08"]
["398","KZT",100,13.3248,0.0000,null,"2022-12-08"]
["498","MDL",10,32.2497,0.0000,null,"2022-12-08"]
["578","NOK",10,62.6347,0.0000,null,"2022-12-08"]
["985","PLN",1,14.0535,0.0000,null,"2022-12-08"]
["946","RON",1,13.4381,0.0000,null,"2022-12-08"]
["752","SEK",10,60.4015,0.0000,null,"2022-12-08"]
["702","SGD",1,46.3319,0.0000,null,"2022-12-08"]
["972","TJS",10,61.6638,0.0000,null,"2022-12-08"]
["934","TMT",1,17.9821,0.0000,null,"2022-12-08"]
["949","TRY",10,33.7807,0.0000,null,"2022-12-08"]
["980","UAH",10,17.0413,0.0000,null,"2022-12-08"]
["840","USD",1,62.9372,0.0000,null,"2022-12-08"]
["860","UZS",10000,55.7712,0.0000,null,"2022-12-08"]
["960","XDR",1,83.4604,0.0000,null,"2022-12-08"]
["710","ZAR",10,36.2824,0.0000,null,"2022-12-08"]
["784","AED",1,17.1351,3.6730,"p","2022-12-08"]
["784","AED",1,17.1351,3.6730,"b","2022-12-08"]
["971","AFN",100,70.1016,89.7800,"p","2022-12-08"]
["971","AFN",100,71.7983,87.6583,"b","2022-12-08"]
["008","ALL",100,56.3701,111.6500,"p","2022-12-08"]
["008","ALL",100,56.9001,110.6100,"b","2022-12-08"]
["973","AOA",100,12.6864,496.1000,"p","2022-12-08"]
["973","AOA",100,12.3513,509.5598,"b","2022-12-08"]
["032","ARS",100,58.2536,108.0400,"p","2022-12-08"]
["032","ARS",100,37.0461,169.8889,"b","2022-12-08"]
["533","AWG",1,34.7719,1.8100,"p","2022-12-08"]
["533","AWG",1,35.1604,1.7900,"b","2022-12-08"]
["977","BAM",1,35.3580,1.7800,"p","2022-12-08"]
["977","BAM",1,33.8081,1.8616,"b","2022-12-08"]
["052","BBD",1,31.1709,2.0191,"p","2022-12-08"]
["052","BBD",1,31.4686,2.0000,"b","2022-12-08"]
["050","BDT",100,73.0596,86.1450,"p","2022-12-08"]
["050","BDT",100,60.9144,103.3207,"b","2022-12-08"]
["048","BHD",1,166.9422,0.3770,"p","2022-12-08"]
["048","BHD",1,166.9466,0.3770,"b","2022-12-08"]
["108","BIF",1000,31.4765,1999.5000,"p","2022-12-08"]
["108","BIF",1000,30.5756,2058.4150,"b","2022-12-08"]
["060","BMD",1,62.9372,1.0000,"p","2022-12-08"]
["060","BMD",1,62.9372,1.0000,"b","2022-12-08"]
["096","BND",1,46.2978,1.3594,"p","2022-12-08"]
["096","BND",1,46.4344,1.3554,"b","2022-12-08"]
["068","BOB",10,91.5450,6.8750,"p","2022-12-08"]
["068","BOB",10,91.0774,6.9103,"b","2022-12-08"]
["044","BSD",1,62.9372,1.0000,"p","2022-12-08"]
["044","BSD",1,62.9372,1.0000,"b","2022-12-08"]
["064","BTN",100,82.8116,76.0005,"p","2022-12-08"]
["064","BTN",100,76.3049,82.4812,"b","2022-12-08"]
["072","BWP",10,54.1260,0.0860,"o","2022-12-08"]
["072","BWP",10,48.9022,0.0777,"b","2022-12-08"]
["084","BZD",1,31.2235,2.0157,"p","2022-12-08"]
["084","BZD",1,31.4686,2.0000,"b","2022-12-08"]
["976","CDF",1000,31.4507,2001.1400,"p","2022-12-08"]
["152","CLP",1000,79.0544,796.1250,"p","2022-12-08"]
["152","CLP",1000,72.6674,866.1000,"b","2022-12-08"]
["170","COP",1000,16.7411,3759.4450,"p","2022-12-08"]
["170","COP",1000,13.0434,4825.2100,"b","2022-12-08"]
["188","CRC",1000,97.8144,643.4350,"p","2022-12-08"]
["188","CRC",100,10.5841,594.6400,"b","2022-12-08"]
["192","CUP",10,26.2238,24.0000,"p","2022-12-08"]
["192","CUP",10,26.2238,24.0000,"b","2022-12-08"]
["132","CVE",100,62.5805,100.5700,"p","2022-12-08"]
["132","CVE",100,59.7429,105.3468,"b","2022-12-08"]
["262","DJF",100,35.3530,178.0250,"p","2022-12-08"]
["262","DJF",100,35.3545,178.0174,"b","2022-12-08"]
["214","DOP",10,11.4786,54.8300,"p","2022-12-08"]
["214","DOP",10,11.4504,54.9650,"b","2022-12-08"]
["012","DZD",100,44.2493,142.2332,"p","2022-12-08"]
["012","DZD",100,45.5575,138.1489,"b","2022-12-08"]
["818","EGP",10,39.9982,15.7350,"p","2022-12-08"]
["818","EGP",10,25.5365,24.6460,"b","2022-12-08"]
["232","ERN",10,41.7494,15.0750,"p","2022-12-08"]
["232","ERN",10,41.9581,15.0000,"b","2022-12-08"]
["230","ETB",10,12.2742,51.2762,"p","2022-12-08"]
["230","ETB",10,11.7721,53.4631,"b","2022-12-08"]
["242","FJD",1,29.8385,0.4741,"o","2022-12-08"]
["242","FJD",1,28.3784,0.4509,"b","2022-12-08"]
["238","FKP",1,83.9205,1.3334,"o","2022-12-08"]
["238","FKP",1,76.8023,1.2203,"b","2022-12-08"]
["981","GEL",1,19.3653,3.2500,"p","2022-12-08"]
["981","GEL",1,23.4403,2.6850,"b","2022-12-08"]
["936","GHS",10,90.2325,6.9750,"p","2022-12-08"]
["936","GHS",10,48.1613,13.0680,"b","2022-12-08"]
["292","GIP",1,83.9205,1.3334,"o","2022-12-08"]
["292","GIP",1,76.8023,1.2203,"b","2022-12-08"]
["270","GMD",10,11.7915,53.3750,"p","2022-12-08"]
["270","GMD",10,10.0059,62.9000,"b","2022-12-08"]
["324","GNF",10000,70.1367,8973.5000,"p","2022-12-08"]
["324","GNF",10000,72.7608,8649.8800,"b","2022-12-08"]
["320","GTQ",10,81.6306,7.7100,"p","2022-12-08"]
["320","GTQ",10,79.5778,7.9089,"b","2022-12-08"]
["328","GYD",100,30.0825,209.2150,"p","2022-12-08"]
["328","GYD",100,30.0703,209.3000,"b","2022-12-08"]
["340","HNL",10,25.5599,24.6234,"p","2022-12-08"]
["340","HNL",10,25.5056,24.6758,"b","2022-12-08"]
["191","HRK",10,91.6704,6.8656,"p","2022-12-08"]
["191","HRK",10,87.5502,7.1887,"b","2022-12-08"]
["332","HTG",100,59.6561,105.5000,"p","2022-12-08"]
["332","HTG",100,45.5620,138.1353,"b","2022-12-08"]
["360","IDR",10000,43.7332,14391.1875,"p","2022-12-08"]
["360","IDR",10000,40.2489,15637.0000,"b","2022-12-08"]
["376","ILS",1,19.3373,3.2547,"p","2022-12-08"]
["376","ILS",1,18.3234,3.4348,"b","2022-12-08"]
["368","IQD",1000,43.1218,1459.5200,"p","2022-12-08"]
["368","IQD",1000,43.1077,1460.0000,"b","2022-12-08"]
["364","IRR",10000,14.9850,42000.0000,"p","2022-12-08"]
["364","IRR",10000,14.9850,42000.0000,"b","2022-12-08"]
["352","ISK",100,48.3389,130.2000,"p","2022-12-08"]
["352","ISK",100,44.2783,142.1400,"b","2022-12-08"]
["388","JMD",100,40.7690,154.3750,"p","2022-12-08"]
["388","JMD",100,40.9058,153.8590,"b","2022-12-08"]
["400","JOD",1,88.7690,0.7090,"p","2022-12-08"]
["400","JOD",1,88.7314,0.7093,"b","2022-12-08"]
["404","KES",100,55.2444,113.9250,"p","2022-12-08"]
["404","KES",100,51.2768,122.7400,"b","2022-12-08"]
["116","KHR",1000,15.4827,4065.0000,"p","2022-12-08"]
["116","KHR",1000,15.2682,4122.1123,"b","2022-12-08"]
["174","KMF",100,14.1270,445.5100,"p","2022-12-08"]
["174","KMF",100,13.4403,468.2732,"b","2022-12-08"]
["408","KPW",100,48.4132,130.0000,"p","2022-12-08"]
["414","KWD",1,207.4397,0.3034,"p","2022-12-08"]
["414","KWD",1,204.9671,0.3071,"b","2022-12-08"]
["418","LAK",10000,54.8999,11464.0000,"p","2022-12-08"]
["418","LAK",10000,36.2554,17359.4000,"b","2022-12-08"]
["422","LBP",1000,41.6196,1512.2000,"p","2022-12-08"]
["422","LBP",1000,41.4129,1519.7500,"b","2022-12-08"]
["144","LKR",100,31.1570,202.0000,"p","2022-12-08"]
["144","LKR",100,17.1206,367.6100,"b","2022-12-08"]
["430","LRD",100,40.7889,154.3000,"p","2022-12-08"]
["430","LRD",100,40.9372,153.7407,"b","2022-12-08"]
["434","LYD",1,13.6116,4.6238,"p","2022-12-08"]
["434","LYD",1,12.9508,4.8597,"b","2022-12-08"]
["504","MAD",10,65.1638,9.6583,"p","2022-12-08"]
["504","MAD",10,59.5128,10.5754,"b","2022-12-08"]
["969","MGA",1000,15.7520,3995.5000,"p","2022-12-08"]
["969","MGA",1000,14.3225,4394.3000,"b","2022-12-08"]
["807","MKD",10,11.2508,55.9400,"p","2022-12-08"]
["807","MKD",10,10.7355,58.6255,"b","2022-12-08"]
["496","MNT",1000,21.8532,2880.0000,"p","2022-12-08"]
["496","MNT",1000,18.4064,3419.3100,"b","2022-12-08"]
["446","MOP",10,78.1295,8.0555,"p","2022-12-08"]
["446","MOP",10,78.4166,8.0260,"b","2022-12-08"]
["929","MRU",10,17.2951,36.3901,"p","2022-12-08"]
["480","MUR",10,14.3528,43.8500,"p","2022-12-08"]
["480","MUR",10,14.1745,44.4016,"b","2022-12-08"]
["462","MVR",10,40.7097,15.4600,"p","2022-12-08"]
["462","MVR",10,40.8550,15.4050,"b","2022-12-08"]
["454","MWK",1000,78.3142,803.6500,"p","2022-12-08"]
["454","MWK",1000,61.4921,1023.5000,"b","2022-12-08"]
["484","MXN",10,30.4297,20.6828,"p","2022-12-08"]
["484","MXN",10,31.9861,19.6764,"b","2022-12-08"]
["458","MYR",1,15.0676,4.1770,"p","2022-12-08"]
["458","MYR",1,14.3120,4.3975,"b","2022-12-08"]
["943","MZN",100,98.1860,64.1000,"p","2022-12-08"]
["943","MZN",100,98.4155,63.9505,"b","2022-12-08"]
["516","NAD",10,41.2963,15.2404,"p","2022-12-08"]
["516","NAD",10,36.6720,17.1622,"b","2022-12-08"]
["566","NGN",100,15.1306,415.9600,"p","2022-12-08"]
["566","NGN",100,14.1553,444.6200,"b","2022-12-08"]
["558","NIO",10,17.6023,35.7550,"p","2022-12-08"]
["558","NIO",10,17.2452,36.4955,"b","2022-12-08"]
["524","NPR",100,51.6705,121.8050,"p","2022-12-08"]
["524","NPR",100,47.6900,131.9716,"b","2022-12-08"]
["554","NZD",1,43.0302,0.6837,"o","2022-12-08"]
["554","NZD",1,39.9966,0.6355,"b","2022-12-08"]
["512","OMR",1,163.4732,0.3850,"p","2022-12-08"]
["512","OMR",1,163.5837,0.3847,"b","2022-12-08"]
["604","PEN",1,16.8710,3.7305,"p","2022-12-08"]
["604","PEN",1,16.4645,3.8226,"b","2022-12-08"]
["598","PGK",1,17.8742,0.2840,"o","2022-12-08"]
["598","PGK",1,17.8742,0.2840,"b","2022-12-08"]
["608","PHP",10,12.1477,51.8100,"p","2022-12-08"]
["608","PHP",10,11.3462,55.4700,"b","2022-12-08"]
["586","PKR",100,35.3133,178.2250,"p","2022-12-08"]
["586","PKR",100,28.0188,224.6250,"b","2022-12-08"]
["600","PYG",10000,90.0781,6986.9600,"p","2022-12-08"]
["600","PYG",10000,88.5193,7110.0000,"b","2022-12-08"]
["634","QAR",1,17.2445,3.6497,"p","2022-12-08"]
["634","QAR",1,17.1290,3.6743,"b","2022-12-08"]
["941","RSD",100,58.9244,106.8100,"p","2022-12-08"]
["941","RSD",100,56.3782,111.6339,"b","2022-12-08"]
["646","RWF",1000,61.8852,1017.0000,"p","2022-12-08"]
["646","RWF",1000,58.4733,1076.3400,"b","2022-12-08"]
["682","SAR",1,16.7748,3.7519,"p","2022-12-08"]
["682","SAR",1,16.7364,3.7605,"b","2022-12-08"]
["090","SBD",10,77.9792,0.1239,"o","2022-12-08"]
["090","SBD",10,76.8463,0.1221,"b","2022-12-08"]
["690","SCR",10,43.7064,14.4000,"p","2022-12-08"]
["690","SCR",10,46.0030,13.6811,"b","2022-12-08"]
["938","SDG",100,14.1044,446.2242,"p","2022-12-08"]
["654","SHP",1,84.2414,1.3385,"o","2022-12-08"]
["925","SLE",10,54.0698,11.6400,"p","2022-12-08"]
["694","SLL",10000,54.0698,11640.0000,"p","2022-12-08"]
["694","SLL",10000,34.1548,18427.0273,"b","2022-12-08"]
["706","SOS",100,10.8794,578.5000,"p","2022-12-08"]
["706","SOS",100,11.0678,568.6499,"b","2022-12-08"]
["968","SRD",10,30.6966,20.5030,"p","2022-12-08"]
["968","SRD",10,19.8838,31.6525,"b","2022-12-08"]
["930","STN",10,28.0103,22.4693,"p","2022-12-08"]
["222","SVC",10,71.8913,8.7545,"p","2022-12-08"]
["222","SVC",10,71.9282,8.7500,"b","2022-12-08"]
["760","SYP",1000,25.0496,2512.5000,"p","2022-12-08"]
["748","SZL",10,41.3023,15.2382,"p","2022-12-08"]
["748","SZL",10,36.6720,17.1622,"b","2022-12-08"]
["764","THB",10,19.2970,32.6150,"p","2022-12-08"]
["764","THB",10,18.0068,34.9520,"b","2022-12-08"]
["788","TND",1,21.4729,2.9310,"p","2022-12-08"]
["788","TND",1,19.6808,3.1979,"b","2022-12-08"]
["776","TOP",1,27.7868,0.4415,"o","2022-12-08"]
["780","TTD",10,92.7429,6.7862,"p","2022-12-08"]
["780","TTD",10,92.8894,6.7755,"b","2022-12-08"]
["901","TWD",10,22.3773,28.1255,"p","2022-12-08"]
["901","TWD",10,20.5476,30.6300,"b","2022-12-08"]
["834","TZS",1000,27.1867,2315.0000,"p","2022-12-08"]
["834","TZS",1000,26.9774,2332.9600,"b","2022-12-08"]
["800","UGX",1000,17.6666,3562.5000,"p","2022-12-08"]
["800","UGX",1000,17.0535,3690.5700,"b","2022-12-08"]
["858","UYU",10,14.7273,42.7350,"p","2022-12-08"]
["858","UYU",10,16.1203,39.0421,"b","2022-12-08"]
["928","VES",1,14.4255,4.3629,"p","2022-12-08"]
["928","VES",10,53.1295,11.8460,"b","2022-12-08"]
["704","VND",10000,27.5557,22840.0000,"p","2022-12-08"]
["704","VND",10000,26.2654,23962.0000,"b","2022-12-08"]
["548","VUV",100,55.8821,112.6250,"p","2022-12-08"]
["548","VUV",100,52.3299,120.2700,"b","2022-12-08"]
["950","XAF",100,10.4438,602.6250,"p","2022-12-08"]
["950","XAF",100,10.0802,624.3643,"b","2022-12-08"]
["951","XCD",1,23.2241,2.7100,"p","2022-12-08"]
["951","XCD",1,23.3101,2.7000,"b","2022-12-08"]
["952","XOF",100,10.5511,596.5000,"p","2022-12-08"]
["952","XOF",100,10.0802,624.3643,"b","2022-12-08"]
["886","YER",100,25.1497,250.2500,"p","2022-12-08"]
["886","YER",100,25.1523,250.2240,"b","2022-12-08"]
["967","ZMW",10,34.9457,18.0100,"p","2022-12-08"]
["967","ZMW",10,36.4999,17.2431,"b","2022-12-08"]
["051","AMD",100,15.8350,0.0000,null,"2022-12-09"]
["036","AUD",1,42.0235,0.0000,null,"2022-12-09"]
["944","AZN",1,36.8072,0.0000,null,"2022-12-09"]
["975","BGN",1,33.6844,0.0000,null,"2022-12-09"]
["986","BRL",1,11.9859,0.0000,null,"2022-12-09"]
["933","BYN",1,25.2531,0.0000,null,"2022-12-09"]
["124","CAD",1,45.8740,0.0000,null,"2022-12-09"]
["756","CHF",1,66.3966,0.0000,null,"2022-12-09"]
["156","CNY",10,89.7431,0.0000,null,"2022-12-09"]
["203","CZK",10,27.0817,0.0000,null,"2022-12-09"]
["208","DKK",10,88.5727,0.0000,null,"2022-12-09"]
["978","EUR",1,65.6762,0.0000,null,"2022-12-09"]
["826","GBP",1,76.3256,0.0000,null,"2022-12-09"]
["344","HKD",10,80.5201,0.0000,null,"2022-12-09"]
["348","HUF",100,15.8435,0.0000,null,"2022-12-09"]
["356","INR",100,77.1057,0.0000,null,"2022-12-09"]
["392","JPY",100,45.8169,0.0000,null,"2022-12-09"]
["417","KGS",100,73.6585,0.0000,null,"2022-12-09"]
["410","KRW",1000,47.4751,0.0000,null,"2022-12-09"]
["398","KZT",100,13.2137,0.0000,null,"2022-12-09"]
["498","MDL",10,32.1855,0.0000,null,"2022-12-09"]
["578","NOK",10,62.5459,0.0000,null,"2022-12-09"]
["985","PLN",1,14.0583,0.0000,null,"2022-12-09"]
["946","RON",1,13.3553,0.0000,null,"2022-12-09"]
["752","SEK",10,60.3583,0.0000,null,"2022-12-09"]
["702","SGD",1,46.1073,0.0000,null,"2022-12-09"]
["972","TJS",10,61.3080,0.0000,null,"2022-12-09"]
["934","TMT",1,17.8778,0.0000,null,"2022-12-09"]
["949","TRY",10,33.5807,0.0000,null,"2022-12-09"]
["980","UAH",10,16.9427,0.0000,null,"2022-12-09"]
["840","USD",1,62.5722,0.0000,null,"2022-12-09"]
["860","UZS",10000,55.4477,0.0000,null,"2022-12-09"]
["960","XDR",1,82.8281,0.0000,null,"2022-12-09"]
["710","ZAR",10,36.3769,0.0000,null,"2022-12-09"]
["784","AED",1,17.0357,3.6730,"p","2022-12-09"]
["784","AED",1,17.0357,3.6730,"b","2022-12-09"]
["971","AFN",100,69.6950,89.7800,"p","2022-12-09"]
["971","AFN",100,71.5974,87.3945,"b","2022-12-09"]
["008","ALL",100,56.0432,111.6500,"p","2022-12-09"]
["008","ALL",100,56.8373,110.0900,"b","2022-12-09"]
["973","AOA",100,12.6128,496.1000,"p","2022-12-09"]
["973","AOA",100,12.3098,508.3103,"b","2022-12-09"]
["032","ARS",100,57.9158,108.0400,"p","2022-12-09"]
["032","ARS",100,36.8312,169.8889,"b","2022-12-09"]
["533","AWG",1,34.5703,1.8100,"p","2022-12-09"]
["533","AWG",1,34.9565,1.7900,"b","2022-12-09"]
["977","BAM",1,35.1529,1.7800,"p","2022-12-09"]
["977","BAM",1,33.7735,1.8527,"b","2022-12-09"]
["052","BBD",1,30.9901,2.0191,"p","2022-12-09"]
["052","BBD",1,31.2861,2.0000,"b","2022-12-09"]
["050","BDT",100,72.6359,86.1450,"p","2022-12-09"]
["050","BDT",100,60.5440,103.3500,"b","2022-12-09"]
["048","BHD",1,165.9740,0.3770,"p","2022-12-09"]
["048","BHD",1,165.9784,0.3770,"b","2022-12-09"]
["108","BIF",1000,31.2939,1999.5000,"p","2022-12-09"]
["108","BIF",1000,30.3964,2058.5400,"b","2022-12-09"]
["060","BMD",1,62.5722,1.0000,"p","2022-12-09"]
["060","BMD",1,62.5722,1.0000,"b","2022-12-09"]
["096","BND",1,46.0293,1.3594,"p","2022-12-09"]
["096","BND",1,46.2265,1.3536,"b","2022-12-09"]
["068","BOB",10,91.0141,6.8750,"p","2022-12-09"]
["068","BOB",10,90.7830,6.8925,"b","2022-12-09"]
["044","BSD",1,62.5722,1.0000,"p","2022-12-09"]
["044","BSD",1,62.5722,1.0000,"b","2022-12-09"]
["064","BTN",100,82.3313,76.0005,"p","2022-12-09"]
["064","BTN",100,75.9095,82.4300,"b","2022-12-09"]
["072","BWP",10,53.8121,0.0860,"o","2022-12-09"]
["072","BWP",10,48.7437,0.0779,"b","2022-12-09"]
["084","BZD",1,31.0424,2.0157,"p","2022-12-09"]
["084","BZD",1,31.2861,2.0000,"b","2022-12-09"]
["976","CDF",1000,31.2683,2001.1400,"p","2022-12-09"]
["152","CLP",1000,78.5959,796.1250,"p","2022-12-09"]
["152","CLP",1000,72.4131,864.1000,"b","2022-12-09"]
["170","COP",1000,16.6440,3759.4450,"p","2022-12-09"]
["170","COP",1000,12.9701,4824.3400,"b","2022-12-09"]
["188","CRC",1000,97.2471,643.4350,"p","2022-12-09"]
["188","CRC",100,10.6083,589.8400,"b","2022-12-09"]
["192","CUP",10,26.0718,24.0000,"p","2022-12-09"]
["192","CUP",10,26.0718,24.0000,"b","2022-12-09"]
["132","CVE",100,62.2176,100.5700,"p","2022-12-09"]
["132","CVE",100,59.6208,104.9503,"b","2022-12-09"]
["262","DJF",100,35.1480,178.0250,"p","2022-12-09"]
["262","DJF",100,35.1401,178.0647,"b","2022-12-09"]
["214","DOP",10,11.4120,54.8300,"p","2022-12-09"]
["214","DOP",10,11.3896,54.9380,"b","2022-12-09"]
["012","DZD",100,43.9927,142.2332,"p","2022-12-09"]
["012","DZD",100,45.3110,138.0948,"b","2022-12-09"]
["818","EGP",10,39.7663,15.7350,"p","2022-12-09"]
["818","EGP",10,25.4341,24.6017,"b","2022-12-09"]
["232","ERN",10,41.5073,15.0750,"p","2022-12-09"]
["232","ERN",10,41.7148,15.0000,"b","2022-12-09"]
["230","ETB",10,12.2030,51.2762,"p","2022-12-09"]
["230","ETB",10,11.7043,53.4608,"b","2022-12-09"]
["242","FJD",1,29.6655,0.4741,"o","2022-12-09"]
["242","FJD",1,28.3014,0.4523,"b","2022-12-09"]
["238","FKP",1,83.4338,1.3334,"o","2022-12-09"]
["238","FKP",1,76.5508,1.2234,"b","2022-12-09"]
["981","GEL",1,19.2530,3.2500,"p","2022-12-09"]
["981","GEL",1,23.3539,2.6793,"b","2022-12-09"]
["936","GHS",10,89.7092,6.9750,"p","2022-12-09"]
["936","GHS",10,48.1325,13.0000,"b","2022-12-09"]
["292","GIP",1,83.4338,1.3334,"o","2022-12-09"]
["292","GIP",1,76.5508,1.2234,"b","2022-12-09"]
["270","GMD",10,11.7231,53.3750,"p","2022-12-09"]
["270","GMD",100,99.5184,62.8750,"b","2022-12-09"]
["324","GNF",10000,69.7300,8973.5000,"p","2022-12-09"]
["324","GNF",10000,72.3073,8653.6500,"b","2022-12-09"]
["320","GTQ",10,81.1572,7.7100,"p","2022-12-09"]
["320","GTQ",10,79.1068,7.9098,"b","2022-12-09"]
["328","GYD",100,29.9081,209.2150,"p","2022-12-09"]
["328","GYD",100,29.8959,209.3000,"b","2022-12-09"]
["340","HNL",10,25.4117,24.6234,"p","2022-12-09"]
["340","HNL",10,25.3485,24.6848,"b","2022-12-09"]
["191","HRK",10,91.1387,6.8656,"p","2022-12-09"]
["191","HRK",10,87.4439,7.1557,"b","2022-12-09"]
["332","HTG",100,59.3101,105.5000,"p","2022-12-09"]
["332","HTG",100,44.1458,141.7400,"b","2022-12-09"]
["360","IDR",10000,43.4795,14391.1875,"p","2022-12-09"]
["360","IDR",10000,40.0565,15621.0000,"b","2022-12-09"]
["376","ILS",1,19.2252,3.2547,"p","2022-12-09"]
["376","ILS",1,18.2304,3.4323,"b","2022-12-09"]
["368","IQD",1000,42.8718,1459.5200,"p","2022-12-09"]
["368","IQD",1000,42.8577,1460.0000,"b","2022-12-09"]
["364","IRR",10000,14.8981,42000.0000,"p","2022-12-09"]
["364","IRR",10000,14.8981,42000.0000,"b","2022-12-09"]
["352","ISK",100,48.0585,130.2000,"p","2022-12-09"]
["352","ISK",100,44.2331,141.4600,"b","2022-12-09"]
["388","JMD",100,40.5326,154.3750,"p","2022-12-09"]
["388","JMD",100,40.6540,153.9140,"b","2022-12-09"]
["400","JOD",1,88.2542,0.7090,"p","2022-12-09"]
["400","JOD",1,88.1920,0.7095,"b","2022-12-09"]
["404","KES",100,54.9240,113.9250,"p","2022-12-09"]
["404","KES",100,50.9753,122.7500,"b","2022-12-09"]
["116","KHR",1000,15.3929,4065.0000,"p","2022-12-09"]
["116","KHR",1000,15.1764,4123.0000,"b","2022-12-09"]
["174","KMF",100,14.0451,445.5100,"p","2022-12-09"]
["174","KMF",100,13.4266,466.0331,"b","2022-12-09"]
["408","KPW",100,48.1325,130.0000,"p","2022-12-09"]
["414","KWD",1,206.2367,0.3034,"p","2022-12-09"]
["414","KWD",1,203.8448,0.3070,"b","2022-12-09"]
["418","LAK",10000,54.5815,11464.0000,"p","2022-12-09"]
["418","LAK",10000,36.0484,17357.8300,"b","2022-12-09"]
["422","LBP",1000,41.3783,1512.2000,"p","2022-12-09"]
["422","LBP",1000,41.2362,1517.4100,"b","2022-12-09"]
["144","LKR",100,30.9763,202.0000,"p","2022-12-09"]
["144","LKR",100,17.0413,367.1800,"b","2022-12-09"]
["430","LRD",100,40.5523,154.3000,"p","2022-12-09"]
["430","LRD",100,40.7746,153.4589,"b","2022-12-09"]
["434","LYD",1,13.5326,4.6238,"p","2022-12-09"]
["434","LYD",1,12.9071,4.8479,"b","2022-12-09"]
["504","MAD",10,64.7859,9.6583,"p","2022-12-09"]
["504","MAD",10,59.3506,10.5428,"b","2022-12-09"]
["969","MGA",1000,15.6607,3995.5000,"p","2022-12-09"]
["969","MGA",1000,14.3234,4368.5200,"b","2022-12-09"]
["807","MKD",10,11.1856,55.9400,"p","2022-12-09"]
["807","MKD",10,10.7095,58.4269,"b","2022-12-09"]
["496","MNT",1000,21.7265,2880.0000,"p","2022-12-09"]
["496","MNT",1000,18.2949,3420.2000,"b","2022-12-09"]
["446","MOP",10,77.6764,8.0555,"p","2022-12-09"]
["446","MOP",10,78.0231,8.0197,"b","2022-12-09"]
["929","MRU",10,17.1948,36.3901,"p","2022-12-09"]
["480","MUR",10,14.2696,43.8500,"p","2022-12-09"]
["480","MUR",10,14.0375,44.5751,"b","2022-12-09"]
["462","MVR",10,40.4736,15.4600,"p","2022-12-09"]
["462","MVR",10,40.6181,15.4050,"b","2022-12-09"]
["454","MWK",1000,77.8600,803.6500,"p","2022-12-09"]
["454","MWK",1000,61.0860,1024.3297,"b","2022-12-09"]
["484","MXN",10,30.2533,20.6828,"p","2022-12-09"]
["484","MXN",10,31.8756,19.6301,"b","2022-12-09"]
["458","MYR",1,14.9802,4.1770,"p","2022-12-09"]
["458","MYR",1,14.2274,4.3980,"b","2022-12-09"]
["943","MZN",100,97.6165,64.1000,"p","2022-12-09"]
["943","MZN",100,98.0224,63.8346,"b","2022-12-09"]
["516","NAD",10,41.0568,15.2404,"p","2022-12-09"]
["516","NAD",10,36.4515,17.1659,"b","2022-12-09"]
["566","NGN",100,15.0428,415.9600,"p","2022-12-09"]
["566","NGN",100,14.0621,444.9700,"b","2022-12-09"]
["558","NIO",10,17.5003,35.7550,"p","2022-12-09"]
["558","NIO",10,17.1463,36.4931,"b","2022-12-09"]
["524","NPR",100,51.3708,121.8050,"p","2022-12-09"]
["524","NPR",100,47.4543,131.8578,"b","2022-12-09"]
["554","NZD",1,42.7806,0.6837,"o","2022-12-09"]
["554","NZD",1,39.9023,0.6377,"b","2022-12-09"]
["512","OMR",1,162.5252,0.3850,"p","2022-12-09"]
["512","OMR",1,162.7365,0.3845,"b","2022-12-09"]
["604","PEN",1,16.7731,3.7305,"p","2022-12-09"]
["604","PEN",1,16.3690,3.8226,"b","2022-12-09"]
["598","PGK",1,17.7705,0.2840,"o","2022-12-09"]
["598","PGK",1,17.8393,0.2851,"b","2022-12-09"]
["608","PHP",10,12.0772,51.8100,"p","2022-12-09"]
["608","PHP",10,11.2445,55.6470,"b","2022-12-09"]
["586","PKR",100,35.1085,178.2250,"p","2022-12-09"]
["586","PKR",100,27.8408,224.7500,"b","2022-12-09"]
["600","PYG",10000,89.5557,6986.9600,"p","2022-12-09"]
["600","PYG",10000,88.0257,7108.4000,"b","2022-12-09"]
["634","QAR",1,17.1445,3.6497,"p","2022-12-09"]
["634","QAR",1,17.0427,3.6715,"b","2022-12-09"]
["941","RSD",100,58.5827,106.8100,"p","2022-12-09"]
["941","RSD",100,56.3168,111.1075,"b","2022-12-09"]
["646","RWF",1000,61.5263,1017.0000,"p","2022-12-09"]
["646","RWF",1000,58.8217,1063.7600,"b","2022-12-09"]
["682","SAR",1,16.6775,3.7519,"p","2022-12-09"]
["682","SAR",1,16.6420,3.7599,"b","2022-12-09"]
["090","SBD",10,77.5270,0.1239,"o","2022-12-09"]
["090","SBD",10,76.8387,0.1228,"b","2022-12-09"]
["690","SCR",10,43.4529,14.4000,"p","2022-12-09"]
["690","SCR",10,45.4793,13.7584,"b","2022-12-09"]
["938","SDG",100,14.0226,446.2242,"p","2022-12-09"]
["654","SHP",1,83.7529,1.3385,"o","2022-12-09"]
["925","SLE",10,53.7562,11.6400,"p","2022-12-09"]
["694","SLL",10000,53.7562,11640.0000,"p","2022-12-09"]
["694","SLL",10000,33.8528,18483.6113,"b","2022-12-09"]
["706","SOS",100,10.8163,578.5000,"p","2022-12-09"]
["706","SOS",100,11.0050,568.5801,"b","2022-12-09"]
["968","SRD",10,30.5186,20.5030,"p","2022-12-09"]
["968","SRD",10,19.7741,31.6435,"b","2022-12-09"]
["930","STN",10,27.8479,22.4693,"p","2022-12-09"]
["222","SVC",10,71.4743,8.7545,"p","2022-12-09"]
["222","SVC",10,71.5111,8.7500,"b","2022-12-09"]
["760","SYP",1000,24.9044,2512.5000,"p","2022-12-09"]
["748","SZL",10,41.0627,15.2382,"p","2022-12-09"]
["748","SZL",10,36.4515,17.1659,"b","2022-12-09"]
["764","THB",10,19.1851,32.6150,"p","2022-12-09"]
["764","THB",10,18.0219,34.7200,"b","2022-12-09"]
["788","TND",1,21.3484,2.9310,"p","2022-12-09"]
["788","TND",1,19.4705,3.2137,"b","2022-12-09"]
["776","TOP",1,27.6256,0.4415,"o","2022-12-09"]
["780","TTD",10,92.2051,6.7862,"p","2022-12-09"]
["780","TTD",10,92.2676,6.7816,"b","2022-12-09"]
["901","TWD",10,22.2475,28.1255,"p","2022-12-09"]
["901","TWD",10,20.4051,30.6650,"b","2022-12-09"]
["834","TZS",1000,27.0290,2315.0000,"p","2022-12-09"]
["834","TZS",1000,26.8390,2331.3900,"b","2022-12-09"]
["800","UGX",1000,17.5641,3562.5000,"p","2022-12-09"]
["800","UGX",1000,16.9611,3689.1700,"b","2022-12-09"]
["858","UYU",10,14.6419,42.7350,"p","2022-12-09"]
["858","UYU",10,16.0323,39.0289,"b","2022-12-09"]
["928","VES",1,14.3419,4.3629,"p","2022-12-09"]
["928","VES",10,51.7305,12.0958,"b","2022-12-09"]
["704","VND",10000,27.3959,22840.0000,"p","2022-12-09"]
["704","VND",10000,26.1644,23915.0000,"b","2022-12-09"]
["548","VUV",100,55.5580,112.6250,"p","2022-12-09"]
["548","VUV",100,52.2917,119.6600,"b","2022-12-09"]
["950","XAF",100,10.3833,602.6250,"p","2022-12-09"]
["950","XAF",100,10.0699,621.3774,"b","2022-12-09"]
["951","XCD",1,23.0894,2.7100,"p","2022-12-09"]
["951","XCD",1,23.1749,2.7000,"b","2022-12-09"]
["952","XOF",100,10.4899,596.5000,"p","2022-12-09"]
["952","XOF",100,10.0699,621.3774,"b","2022-12-09"]
["886","YER",100,25.0039,250.2500,"p","2022-12-09"]
["886","YER",100,25.0150,250.1390,"b","2022-12-09"]
["967","ZMW",10,34.7430,18.0100,"p","2022-12-09"]
["967","ZMW",10,36.1169,17.3249,"b","2022-12-09"]
["051","AMD",100,15.7807,0.0000,null,"2022-12-10"]
["036","AUD",1,42.3694,0.0000,null,"2022-12-10"]
["944","AZN",1,36.6949,0.0000,null,"2022-12-10"]
["975","BGN",1,33.5510,0.0000,null,"2022-12-10"]
["986","BRL",1,11.9761,0.0000,null,"2022-12-10"]
["933","BYN",1,25.2362,0.0000,null,"2022-12-10"]
["124","CAD",1,45.9294,0.0000,null,"2022-12-10"]
["756","CHF",1,66.7823,0.0000,null,"2022-12-10"]
["156","CNY",10,89.6236,0.0000,null,"2022-12-10"]
["203","CZK",10,26.9734,0.0000,null,"2022-12-10"]
["208","DKK",10,88.2188,0.0000,null,"2022-12-10"]
["978","EUR",1,65.8407,0.0000,null,"2022-12-10"]
["826","GBP",1,76.2237,0.0000,null,"2022-12-10"]
["344","HKD",10,80.3055,0.0000,null,"2022-12-10"]
["348","HUF",100,15.8727,0.0000,null,"2022-12-10"]
["356","INR",100,76.8459,0.0000,null,"2022-12-10"]
["392","JPY",100,45.5737,0.0000,null,"2022-12-10"]
["417","KGS",100,73.4330,0.0000,null,"2022-12-10"]
["410","KRW",1000,47.9377,0.0000,null,"2022-12-10"]
["398","KZT",100,13.2116,0.0000,null,"2022-12-10"]
["498","MDL",10,32.1387,0.0000,null,"2022-12-10"]
["578","NOK",10,62.5213,0.0000,null,"2022-12-10"]
["985","PLN",1,14.0698,0.0000,null,"2022-12-10"]
["946","RON",1,13.3822,0.0000,null,"2022-12-10"]
["752","SEK",10,60.4863,0.0000,null,"2022-12-10"]
["702","SGD",1,46.1913,0.0000,null,"2022-12-10"]
["972","TJS",10,61.1180,0.0000,null,"2022-12-10"]
["934","TMT",1,17.8232,0.0000,null,"2022-12-10"]
["949","TRY",10,33.4717,0.0000,null,"2022-12-10"]
["980","UAH",10,16.8930,0.0000,null,"2022-12-10"]
["840","USD",1,62.3813,0.0000,null,"2022-12-10"]
["860","UZS",10000,55.3984,0.0000,null,"2022-12-10"]
["960","XDR",1,82.6746,0.0000,null,"2022-12-10"]
["710","ZAR",10,36.3506,0.0000,null,"2022-12-10"]
["784","AED",1,16.9837,3.6730,"p","2022-12-10"]
["784","AED",1,16.9837,3.6730,"b","2022-12-10"]
["971","AFN",100,69.4824,89.7800,"p","2022-12-10"]
["971","AFN",100,71.3801,87.3931,"b","2022-12-10"]
["008","ALL",100,55.8722,111.6500,"p","2022-12-10"]
["008","ALL",100,56.7619,109.9000,"b","2022-12-10"]
["973","AOA",100,12.5743,496.1000,"p","2022-12-10"]
["973","AOA",100,12.2467,509.3726,"b","2022-12-10"]
["032","ARS",100,57.7391,108.0400,"p","2022-12-10"]
["032","ARS",100,36.7189,169.8889,"b","2022-12-10"]
["533","AWG",1,34.4648,1.8100,"p","2022-12-10"]
["533","AWG",1,34.8499,1.7900,"b","2022-12-10"]
["977","BAM",1,35.0457,1.7800,"p","2022-12-10"]
["977","BAM",1,33.6179,1.8556,"b","2022-12-10"]
["052","BBD",1,30.8956,2.0191,"p","2022-12-10"]
["052","BBD",1,31.1907,2.0000,"b","2022-12-10"]
["050","BDT",100,72.4143,86.1450,"p","2022-12-10"]
["050","BDT",100,60.3651,103.3400,"b","2022-12-10"]
["048","BHD",1,165.4676,0.3770,"p","2022-12-10"]
["048","BHD",1,165.4720,0.3770,"b","2022-12-10"]
["108","BIF",1000,31.1984,1999.5000,"p","2022-12-10"]
["108","BIF",1000,30.2872,2059.6602,"b","2022-12-10"]
["060","BMD",1,62.3813,1.0000,"p","2022-12-10"]
["060","BMD",1,62.3813,1.0000,"b","2022-12-10"]
["096","BND",1,45.8888,1.3594,"p","2022-12-10"]
["096","BND",1,46.0753,1.3539,"b","2022-12-10"]
["068","BOB",10,90.7364,6.8750,"p","2022-12-10"]
["068","BOB",10,90.4864,6.8940,"b","2022-12-10"]
["044","BSD",1,62.3813,1.0000,"p","2022-12-10"]
["044","BSD",1,62.3813,1.0000,"b","2022-12-10"]
["064","BTN",100,82.0801,76.0005,"p","2022-12-10"]
["064","BTN",100,75.8171,82.2787,"b","2022-12-10"]
["072","BWP",10,53.6479,0.0860,"o","2022-12-10"]
["072","BWP",10,48.4079,0.0776,"b","2022-12-10"]
["084","BZD",1,30.9477,2.0157,"p","2022-12-10"]
["084","BZD",1,31.1907,2.0000,"b","2022-12-10"]
["976","CDF",1000,31.1729,2001.1400,"p","2022-12-10"]
["152","CLP",1000,78.3562,796.1250,"p","2022-12-10"]
["152","CLP",1000,72.3790,861.8700,"b","2022-12-10"]
["170","COP",1000,16.5932,3759.4450,"p","2022-12-10"]
["170","COP",1000,12.9695,4809.8500,"b","2022-12-10"]
["188","CRC",1000,96.9504,643.4350,"p","2022-12-10"]
["188","CRC",100,10.5572,590.8900,"b","2022-12-10"]
["192","CUP",10,25.9922,24.0000,"p","2022-12-10"]
["192","CUP",10,25.9922,24.0000,"b","2022-12-10"]
["132","CVE",100,62.0277,100.5700,"p","2022-12-10"]
["132","CVE",100,59.3701,105.0719,"b","2022-12-10"]
["262","DJF",100,35.0408,178.0250,"p","2022-12-10"]
["262","DJF",100,35.0659,177.8974,"b","2022-12-10"]
["214","DOP",10,11.3772,54.8300,"p","2022-12-10"]
["214","DOP",10,11.3276,55.0700,"b","2022-12-10"]
["012","DZD",100,43.8585,142.2332,"p","2022-12-10"]
["012","DZD",100,45.1654,138.1174,"b","2022-12-10"]
["818","EGP",10,39.6449,15.7350,"p","2022-12-10"]
["818","EGP",10,25.3607,24.5976,"b","2022-12-10"]
["232","ERN",10,41.3806,15.0750,"p","2022-12-10"]
["232","ERN",10,41.5875,15.0000,"b","2022-12-10"]
["230","ETB",10,12.1657,51.2762,"p","2022-12-10"]
["230","ETB",10,11.7011,53.3123,"b","2022-12-10"]
["242","FJD",1,29.5750,0.4741,"o","2022-12-10"]
["242","FJD",1,28.3149,0.4539,"b","2022-12-10"]
["238","FKP",1,83.1792,1.3334,"o","2022-12-10"]
["238","FKP",1,76.4732,1.2259,"b","2022-12-10"]
["981","GEL",1,19.1942,3.2500,"p","2022-12-10"]
["981","GEL",1,23.3271,2.6742,"b","2022-12-10"]
["936","GHS",10,89.4356,6.9750,"p","2022-12-10"]
["936","GHS",10,48.3561,12.9004,"b","2022-12-10"]
["292","GIP",1,83.1792,1.3334,"o","2022-12-10"]
["292","GIP",1,76.4732,1.2259,"b","2022-12-10"]
["270","GMD",10,11.6874,53.3750,"p","2022-12-10"]
["270","GMD",10,10.1841,61.2537,"b","2022-12-10"]
["324","GNF",10000,69.5172,8973.5000,"p","2022-12-10"]
["324","GNF",10000,72.0969,8652.4200,"b","2022-12-10"]
["320","GTQ",10,80.9096,7.7100,"p","2022-12-10"]
["320","GTQ",10,79.0638,7.8900,"b","2022-12-10"]
["328","GYD",100,29.8168,209.2150,"p","2022-12-10"]
["328","GYD",100,29.8047,209.3000,"b","2022-12-10"]
["340","HNL",10,25.3342,24.6234,"p","2022-12-10"]
["340","HNL",10,25.2714,24.6845,"b","2022-12-10"]
["191","HRK",10,90.8607,6.8656,"p","2022-12-10"]
["191","HRK",10,86.9911,7.1710,"b","2022-12-10"]
["332","HTG",100,59.1292,105.5000,"p","2022-12-10"]
["332","HTG",100,43.8872,142.1400,"b","2022-12-10"]
["360","IDR",10000,43.3469,14391.1875,"p","2022-12-10"]
["360","IDR",10000,40.0316,15583.0000,"b","2022-12-10"]
["376","ILS",1,19.1665,3.2547,"p","2022-12-10"]
["376","ILS",1,18.1986,3.4278,"b","2022-12-10"]
["368","IQD",1000,42.7410,1459.5200,"p","2022-12-10"]
["368","IQD",1000,42.7269,1460.0000,"b","2022-12-10"]
["364","IRR",10000,14.8527,42000.0000,"p","2022-12-10"]
["364","IRR",10000,14.8527,42000.0000,"b","2022-12-10"]
["352","ISK",100,47.9119,130.2000,"p","2022-12-10"]
["352","ISK",100,43.9584,141.9100,"b","2022-12-10"]
["388","JMD",100,40.4089,154.3750,"p","2022-12-10"]
["388","JMD",100,40.5532,153.8260,"b","2022-12-10"]
["400","JOD",1,87.9849,0.7090,"p","2022-12-10"]
["400","JOD",1,87.8981,0.7097,"b","2022-12-10"]
["404","KES",100,54.7565,113.9250,"p","2022-12-10"]
["404","KES",100,50.7826,122.8400,"b","2022-12-10"]
["116","KHR",1000,15.3460,4065.0000,"p","2022-12-10"]
["116","KHR",1000,15.1393,4120.5000,"b","2022-12-10"]
["174","KMF",100,14.0022,445.5100,"p","2022-12-10"]
["174","KMF",100,13.3652,466.7455,"b","2022-12-10"]
["408","KPW",100,47.9856,130.0000,"p","2022-12-10"]
["414","KWD",1,205.6074,0.3034,"p","2022-12-10"]
["414","KWD",1,203.4018,0.3067,"b","2022-12-10"]
["418","LAK",10000,54.4150,11464.0000,"p","2022-12-10"]
["418","LAK",10000,35.9811,17337.2500,"b","2022-12-10"]
["422","LBP",1000,41.2520,1512.2000,"p","2022-12-10"]
["422","LBP",1000,41.1012,1517.7500,"b","2022-12-10"]
["144","LKR",100,30.8818,202.0000,"p","2022-12-10"]
["144","LKR",100,16.9981,366.9900,"b","2022-12-10"]
["430","LRD",100,40.4286,154.3000,"p","2022-12-10"]
["430","LRD",100,40.6889,153.3127,"b","2022-12-10"]
["434","LYD",1,13.4913,4.6238,"p","2022-12-10"]
["434","LYD",1,12.8706,4.8468,"b","2022-12-10"]
["504","MAD",10,64.5883,9.6583,"p","2022-12-10"]
["504","MAD",10,59.1180,10.5520,"b","2022-12-10"]
["969","MGA",1000,15.6129,3995.5000,"p","2022-12-10"]
["969","MGA",1000,14.1323,4414.0900,"b","2022-12-10"]
["807","MKD",10,11.1515,55.9400,"p","2022-12-10"]
["807","MKD",10,10.6742,58.4412,"b","2022-12-10"]
["496","MNT",1000,21.6602,2880.0000,"p","2022-12-10"]
["496","MNT",1000,18.2623,3415.8500,"b","2022-12-10"]
["446","MOP",10,77.4394,8.0555,"p","2022-12-10"]
["446","MOP",10,77.7831,8.0199,"b","2022-12-10"]
["929","MRU",10,17.1424,36.3901,"p","2022-12-10"]
["480","MUR",10,14.2261,43.8500,"p","2022-12-10"]
["480","MUR",10,14.1870,43.9706,"b","2022-12-10"]
["462","MVR",10,40.3501,15.4600,"p","2022-12-10"]
["462","MVR",10,41.0336,15.2025,"b","2022-12-10"]
["454","MWK",1000,77.6225,803.6500,"p","2022-12-10"]
["454","MWK",1000,60.8895,1024.5000,"b","2022-12-10"]
["484","MXN",10,30.1610,20.6828,"p","2022-12-10"]
["484","MXN",10,31.5612,19.7652,"b","2022-12-10"]
["458","MYR",1,14.9345,4.1770,"p","2022-12-10"]
["458","MYR",1,14.1631,4.4045,"b","2022-12-10"]
["943","MZN",100,97.3187,64.1000,"p","2022-12-10"]
["943","MZN",100,97.8332,63.7629,"b","2022-12-10"]
["516","NAD",10,40.9315,15.2404,"p","2022-12-10"]
["516","NAD",10,35.9459,17.3542,"b","2022-12-10"]
["566","NGN",100,14.9969,415.9600,"p","2022-12-10"]
["566","NGN",100,14.0101,445.2600,"b","2022-12-10"]
["558","NIO",10,17.4469,35.7550,"p","2022-12-10"]
["558","NIO",10,17.1007,36.4788,"b","2022-12-10"]
["524","NPR",100,51.2141,121.8050,"p","2022-12-10"]
["524","NPR",100,47.3842,131.6501,"b","2022-12-10"]
["554","NZD",1,42.6501,0.6837,"o","2022-12-10"]
["554","NZD",1,39.9864,0.6410,"b","2022-12-10"]
["512","OMR",1,162.0294,0.3850,"p","2022-12-10"]
["512","OMR",1,162.0378,0.3850,"b","2022-12-10"]
["604","PEN",1,16.7220,3.7305,"p","2022-12-10"]
["604","PEN",1,16.1832,3.8547,"b","2022-12-10"]
["598","PGK",1,17.7163,0.2840,"o","2022-12-10"]
["598","PGK",1,17.7163,0.2840,"b","2022-12-10"]
["608","PHP",10,12.0404,51.8100,"p","2022-12-10"]
["608","PHP",10,11.2622,55.3900,"b","2022-12-10"]
["586","PKR",100,35.0014,178.2250,"p","2022-12-10"]
["586","PKR",100,27.7733,224.6092,"b","2022-12-10"]
["600","PYG",10000,89.2825,6986.9600,"p","2022-12-10"]
["600","PYG",10000,86.0717,7247.6000,"b","2022-12-10"]
["634","QAR",1,17.0922,3.6497,"p","2022-12-10"]
["634","QAR",1,16.9870,3.6723,"b","2022-12-10"]
["941","RSD",100,58.4040,106.8100,"p","2022-12-10"]
["941","RSD",100,56.0418,111.3120,"b","2022-12-10"]
["646","RWF",1000,61.3385,1017.0000,"p","2022-12-10"]
["646","RWF",1000,58.9136,1058.8600,"b","2022-12-10"]
["682","SAR",1,16.6266,3.7519,"p","2022-12-10"]
["682","SAR",1,16.5912,3.7599,"b","2022-12-10"]
["090","SBD",10,77.2904,0.1239,"o","2022-12-10"]
["090","SBD",10,75.8557,0.1216,"b","2022-12-10"]
["690","SCR",10,43.3203,14.4000,"p","2022-12-10"]
["690","SCR",10,44.0867,14.1497,"b","2022-12-10"]
["938","SDG",100,13.9798,446.2242,"p","2022-12-10"]
["654","SHP",1,83.4974,1.3385,"o","2022-12-10"]
["925","SLE",10,53.5922,11.6400,"p","2022-12-10"]
["694","SLL",10000,53.5922,11640.0000,"p","2022-12-10"]
["694","SLL",10000,33.7379,18489.9531,"b","2022-12-10"]
["706","SOS",100,10.7833,578.5000,"p","2022-12-10"]
["706","SOS",100,10.9730,568.5000,"b","2022-12-10"]
["968","SRD",10,30.4254,20.5030,"p","2022-12-10"]
["968","SRD",10,19.7259,31.6240,"b","2022-12-10"]
["930","STN",10,27.7629,22.4693,"p","2022-12-10"]
["222","SVC",10,71.2563,8.7545,"p","2022-12-10"]
["222","SVC",10,71.2929,8.7500,"b","2022-12-10"]
["760","SYP",1000,24.8284,2512.5000,"p","2022-12-10"]
["748","SZL",10,40.9374,15.2382,"p","2022-12-10"]
["748","SZL",10,35.9459,17.3542,"b","2022-12-10"]
["764","THB",10,19.1266,32.6150,"p","2022-12-10"]
["764","THB",10,17.9489,34.7550,"b","2022-12-10"]
["788","TND",1,21.2833,2.9310,"p","2022-12-10"]
["788","TND",1,19.4625,3.2052,"b","2022-12-10"]
["776","TOP",1,27.5413,0.4415,"o","2022-12-10"]
["780","TTD",10,91.9238,6.7862,"p","2022-12-10"]
["780","TTD",10,91.9861,6.7816,"b","2022-12-10"]
["901","TWD",10,22.1796,28.1255,"p","2022-12-10"]
["901","TWD",10,20.3707,30.6230,"b","2022-12-10"]
["834","TZS",1000,26.9466,2315.0000,"p","2022-12-10"]
["834","TZS",1000,26.7521,2331.8300,"b","2022-12-10"]
["800","UGX",1000,17.5105,3562.5000,"p","2022-12-10"]
["800","UGX",1000,16.9050,3690.1200,"b","2022-12-10"]
["858","UYU",10,14.5972,42.7350,"p","2022-12-10"]
["858","UYU",10,16.0458,38.8771,"b","2022-12-10"]
["928","VES",1,14.2981,4.3629,"p","2022-12-10"]
["928","VES",10,55.1135,11.3187,"b","2022-12-10"]
["704","VND",10000,27.3123,22840.0000,"p","2022-12-10"]
["704","VND",10000,26.2294,23783.0000,"b","2022-12-10"]
["548","VUV",100,55.3885,112.6250,"p","2022-12-10"]
["548","VUV",100,52.1976,119.5100,"b","2022-12-10"]
["950","XAF",100,10.3516,602.6250,"p","2022-12-10"]
["950","XAF",100,10.0239,622.3274,"b","2022-12-10"]
["951","XCD",1,23.0189,2.7100,"p","2022-12-10"]
["951","XCD",1,23.1042,2.7000,"b","2022-12-10"]
["952","XOF",100,10.4579,596.5000,"p","2022-12-10"]
["952","XOF",100,10.0239,622.3274,"b","2022-12-10"]
["886","YER",100,24.9276,250.2500,"p","2022-12-10"]
["886","YER",100,24.9297,250.2290,"b","2022-12-10"]
["967","ZMW",10,34.6370,18.0100,"p","2022-12-10"]
["967","ZMW",10,35.9437,17.3553,"b","2022-12-10"]
["051","AMD",100,15.8692,0.0000,null,"2022-12-13"]
["036","AUD",1,42.5500,0.0000,null,"2022-12-13"]
["944","AZN",1,36.9220,0.0000,null,"2022-12-13"]
["975","BGN",1,33.8862,0.0000,null,"2022-12-13"]
["986","BRL",1,11.9801,0.0000,null,"2022-12-13"]
["933","BYN",1,25.2656,0.0000,null,"2022-12-13"]
["124","CAD",1,46.0509,0.0000,null,"2022-12-13"]
["756","CHF",1,67.2604,0.0000,null,"2022-12-13"]
["156","CNY",10,89.8436,0.0000,null,"2022-12-13"]
["203","CZK",10,27.2819,0.0000,null,"2022-12-13"]
["208","DKK",10,89.1063,0.0000,null,"2022-12-13"]
["978","EUR",1,66.2700,0.0000,null,"2022-12-13"]
["826","GBP",1,77.1725,0.0000,null,"2022-12-13"]
["344","HKD",10,80.8962,0.0000,null,"2022-12-13"]
["348","HUF",100,15.8628,0.0000,null,"2022-12-13"]
["356","INR",100,76.9345,0.0000,null,"2022-12-13"]
["392","JPY",100,45.8927,0.0000,null,"2022-12-13"]
["417","KGS",100,73.8875,0.0000,null,"2022-12-13"]
["410","KRW",1000,48.0167,0.0000,null,"2022-12-13"]
["398","KZT",100,13.2942,0.0000,null,"2022-12-13"]
["498","MDL",10,32.3637,0.0000,null,"2022-12-13"]
["578","NOK",10,62.8227,0.0000,null,"2022-12-13"]
["985","PLN",1,14.1502,0.0000,null,"2022-12-13"]
["946","RON",1,13.4509,0.0000,null,"2022-12-13"]
["752","SEK",10,60.6554,0.0000,null,"2022-12-13"]
["702","SGD",1,46.3160,0.0000,null,"2022-12-13"]
["972","TJS",10,61.4933,0.0000,null,"2022-12-13"]
["934","TMT",1,17.9335,0.0000,null,"2022-12-13"]
["949","TRY",10,33.6778,0.0000,null,"2022-12-13"]
["980","UAH",10,16.9954,0.0000,null,"2022-12-13"]
["840","USD",1,62.7674,0.0000,null,"2022-12-13"]
["860","UZS",10000,55.7833,0.0000,null,"2022-12-13"]
["960","XDR",1,83.4160,0.0000,null,"2022-12-13"]
["710","ZAR",10,35.8718,0.0000,null,"2022-12-13"]
["784","AED",1,17.0889,3.6730,"p","2022-12-13"]
["784","AED",1,17.0889,3.6730,"b","2022-12-13"]
["971","AFN",100,69.9125,89.7800,"p","2022-12-13"]
["971","AFN",100,72.2959,86.8201,"b","2022-12-13"]
["008","ALL",100,56.2180,111.6500,"p","2022-12-13"]
["008","ALL",100,57.0872,109.9500,"b","2022-12-13"]
["973","AOA",100,12.6522,496.1000,"p","2022-12-13"]
["973","AOA",100,12.3228,509.3602,"b","2022-12-13"]
["032","ARS",100,58.0964,108.0400,"p","2022-12-13"]
["032","ARS",100,36.6262,171.3731,"b","2022-12-13"]
["533","AWG",1,34.6781,1.8100,"p","2022-12-13"]
["533","AWG",1,35.0656,1.7900,"b","2022-12-13"]
["977","BAM",1,35.2626,1.7800,"p","2022-12-13"]
["977","BAM",1,33.8150,1.8562,"b","2022-12-13"]
["052","BBD",1,31.0868,2.0191,"p","2022-12-13"]
["052","BBD",1,31.3837,2.0000,"b","2022-12-13"]
["050","BDT",100,72.8625,86.1450,"p","2022-12-13"]
["050","BDT",100,60.5771,103.6158,"b","2022-12-13"]
["048","BHD",1,166.4918,0.3770,"p","2022-12-13"]
["048","BHD",1,166.4918,0.3770,"b","2022-12-13"]
["108","BIF",1000,31.3915,1999.5000,"p","2022-12-13"]
["108","BIF",1000,30.4729,2059.7749,"b","2022-12-13"]
["060","BMD",1,62.7674,1.0000,"p","2022-12-13"]
["060","BMD",1,62.7674,1.0000,"b","2022-12-13"]
["096","BND",1,46.1729,1.3594,"p","2022-12-13"]
["096","BND",1,46.3262,1.3549,"b","2022-12-13"]
["068","BOB",10,91.2980,6.8750,"p","2022-12-13"]
["068","BOB",10,90.8908,6.9058,"b","2022-12-13"]
["044","BSD",1,62.7674,1.0000,"p","2022-12-13"]
["044","BSD",1,62.7674,1.0000,"b","2022-12-13"]
["064","BTN",100,82.5881,76.0005,"p","2022-12-13"]
["064","BTN",100,76.0459,82.5388,"b","2022-12-13"]
["072","BWP",10,53.9800,0.0860,"o","2022-12-13"]
["072","BWP",10,48.3937,0.0771,"b","2022-12-13"]
["084","BZD",1,31.1393,2.0157,"p","2022-12-13"]
["084","BZD",1,31.3837,2.0000,"b","2022-12-13"]
["976","CDF",1000,31.3658,2001.1400,"p","2022-12-13"]
["152","CLP",1000,78.8411,796.1250,"p","2022-12-13"]
["152","CLP",1000,72.3452,867.6100,"b","2022-12-13"]
["170","COP",1000,16.6959,3759.4450,"p","2022-12-13"]
["170","COP",1000,12.9419,4849.9400,"b","2022-12-13"]
["188","CRC",1000,97.5505,643.4350,"p","2022-12-13"]
["188","CRC",100,10.7488,583.9500,"b","2022-12-13"]
["192","CUP",10,26.1531,24.0000,"p","2022-12-13"]
["192","CUP",10,26.1531,24.0000,"b","2022-12-13"]
["132","CVE",100,62.4117,100.5700,"p","2022-12-13"]
["132","CVE",100,59.7637,105.0259,"b","2022-12-13"]
["262","DJF",100,35.2576,178.0250,"p","2022-12-13"]
["262","DJF",100,35.2571,178.0275,"b","2022-12-13"]
["214","DOP",10,11.4476,54.8300,"p","2022-12-13"]
["214","DOP",10,11.3934,55.0910,"b","2022-12-13"]
["012","DZD",100,44.1299,142.2332,"p","2022-12-13"]
["012","DZD",100,45.4929,137.9720,"b","2022-12-13"]
["818","EGP",10,39.8903,15.7350,"p","2022-12-13"]
["818","EGP",10,25.4585,24.6548,"b","2022-12-13"]
["232","ERN",10,41.6367,15.0750,"p","2022-12-13"]
["232","ERN",10,41.8449,15.0000,"b","2022-12-13"]
["230","ETB",10,12.2410,51.2762,"p","2022-12-13"]
["230","ETB",10,11.7374,53.4762,"b","2022-12-13"]
["242","FJD",1,29.7580,0.4741,"o","2022-12-13"]
["242","FJD",1,28.4336,0.4530,"b","2022-12-13"]
["238","FKP",1,83.6941,1.3334,"o","2022-12-13"]
["238","FKP",1,77.0093,1.2269,"b","2022-12-13"]
["981","GEL",1,19.3130,3.2500,"p","2022-12-13"]
["981","GEL",1,23.4767,2.6736,"b","2022-12-13"]
["936","GHS",10,89.9891,6.9750,"p","2022-12-13"]
["936","GHS",10,51.0321,12.2996,"b","2022-12-13"]
["292","GIP",1,83.6941,1.3334,"o","2022-12-13"]
["292","GIP",1,77.0093,1.2269,"b","2022-12-13"]
["270","GMD",10,11.7597,53.3750,"p","2022-12-13"]
["270","GMD",100,99.8686,62.8500,"b","2022-12-13"]
["324","GNF",10000,69.9475,8973.5000,"p","2022-12-13"]
["324","GNF",10000,72.8770,8612.7900,"b","2022-12-13"]
["320","GTQ",10,81.4104,7.7100,"p","2022-12-13"]
["320","GTQ",10,79.5867,7.8867,"b","2022-12-13"]
["328","GYD",100,30.0014,209.2150,"p","2022-12-13"]
["328","GYD",100,29.9892,209.3000,"b","2022-12-13"]
["340","HNL",10,25.4910,24.6234,"p","2022-12-13"]
["340","HNL",10,25.3966,24.7149,"b","2022-12-13"]
["191","HRK",10,91.4230,6.8656,"p","2022-12-13"]
["191","HRK",10,87.5771,7.1671,"b","2022-12-13"]
["332","HTG",100,59.4952,105.5000,"p","2022-12-13"]
["332","HTG",100,43.8167,143.2500,"b","2022-12-13"]
["360","IDR",10000,43.6152,14391.1875,"p","2022-12-13"]
["360","IDR",10000,40.1634,15628.0000,"b","2022-12-13"]
["376","ILS",1,19.2852,3.2547,"p","2022-12-13"]
["376","ILS",1,18.3017,3.4296,"b","2022-12-13"]
["368","IQD",1000,43.0055,1459.5200,"p","2022-12-13"]
["368","IQD",1000,42.9914,1460.0000,"b","2022-12-13"]
["364","IRR",10000,14.9446,42000.0000,"p","2022-12-13"]
["364","IRR",10000,14.9446,42000.0000,"b","2022-12-13"]
["352","ISK",100,48.2084,130.2000,"p","2022-12-13"]
["352","ISK",100,43.8933,143.0000,"b","2022-12-13"]
["388","JMD",100,40.6590,154.3750,"p","2022-12-13"]
["388","JMD",100,40.8922,153.4948,"b","2022-12-13"]
["400","JOD",1,88.5295,0.7090,"p","2022-12-13"]
["400","JOD",1,88.5045,0.7092,"b","2022-12-13"]
["404","KES",100,55.0954,113.9250,"p","2022-12-13"]
["404","KES",100,51.0346,122.9900,"b","2022-12-13"]
["116","KHR",1000,15.4409,4065.0000,"p","2022-12-13"]
["116","KHR",1000,15.2216,4123.5732,"b","2022-12-13"]
["174","KMF",100,14.0889,445.5100,"p","2022-12-13"]
["174","KMF",100,13.4434,466.9022,"b","2022-12-13"]
["408","KPW",100,48.2826,130.0000,"p","2022-12-13"]
["414","KWD",1,206.8800,0.3034,"p","2022-12-13"]
["414","KWD",1,204.5474,0.3069,"b","2022-12-13"]
["418","LAK",10000,54.7517,11464.0000,"p","2022-12-13"]
["418","LAK",10000,36.2562,17312.1900,"b","2022-12-13"]
["422","LBP",1000,41.5073,1512.2000,"p","2022-12-13"]
["422","LBP",1000,41.2960,1519.9400,"b","2022-12-13"]
["144","LKR",100,31.0730,202.0000,"p","2022-12-13"]
["144","LKR",100,17.0837,367.4100,"b","2022-12-13"]
["430","LRD",100,40.6788,154.3000,"p","2022-12-13"]
["430","LRD",100,40.8975,153.4750,"b","2022-12-13"]
["434","LYD",1,13.5749,4.6238,"p","2022-12-13"]
["434","LYD",1,12.9575,4.8441,"b","2022-12-13"]
["504","MAD",10,64.9880,9.6583,"p","2022-12-13"]
["504","MAD",10,59.5635,10.5379,"b","2022-12-13"]
["969","MGA",1000,15.7095,3995.5000,"p","2022-12-13"]
["969","MGA",1000,14.2064,4418.2600,"b","2022-12-13"]
["807","MKD",10,11.2205,55.9400,"p","2022-12-13"]
["807","MKD",10,10.7410,58.4374,"b","2022-12-13"]
["496","MNT",1000,21.7942,2880.0000,"p","2022-12-13"]
["496","MNT",1000,18.3262,3425.0000,"b","2022-12-13"]
["446","MOP",10,77.9187,8.0555,"p","2022-12-13"]
["446","MOP",10,78.3652,8.0096,"b","2022-12-13"]
["929","MRU",10,17.2485,36.3901,"p","2022-12-13"]
["480","MUR",10,14.3141,43.8500,"p","2022-12-13"]
["480","MUR",10,14.2349,44.0941,"b","2022-12-13"]
["462","MVR",10,40.5999,15.4600,"p","2022-12-13"]
["462","MVR",10,40.7448,15.4050,"b","2022-12-13"]
["454","MWK",1000,78.1029,803.6500,"p","2022-12-13"]
["454","MWK",1000,61.1172,1027.0000,"b","2022-12-13"]
["484","MXN",10,30.3476,20.6828,"p","2022-12-13"]
["484","MXN",10,31.6100,19.8568,"b","2022-12-13"]
["458","MYR",1,15.0269,4.1770,"p","2022-12-13"]
["458","MYR",1,14.2088,4.4175,"b","2022-12-13"]
["943","MZN",100,97.9211,64.1000,"p","2022-12-13"]
["943","MZN",100,98.3428,63.8251,"b","2022-12-13"]
["516","NAD",10,41.1849,15.2404,"p","2022-12-13"]
["516","NAD",10,35.7053,17.5793,"b","2022-12-13"]
["566","NGN",100,15.0898,415.9600,"p","2022-12-13"]
["566","NGN",100,14.1044,445.0200,"b","2022-12-13"]
["558","NIO",10,17.5549,35.7550,"p","2022-12-13"]
["558","NIO",10,17.1971,36.4989,"b","2022-12-13"]
["524","NPR",100,51.5311,121.8050,"p","2022-12-13"]
["524","NPR",100,47.5424,132.0240,"b","2022-12-13"]
["554","NZD",1,42.9141,0.6837,"o","2022-12-13"]
["554","NZD",1,40.0582,0.6382,"b","2022-12-13"]
["512","OMR",1,163.0322,0.3850,"p","2022-12-13"]
["512","OMR",1,163.2442,0.3845,"b","2022-12-13"]
["604","PEN",1,16.8255,3.7305,"p","2022-12-13"]
["604","PEN",1,16.3444,3.8403,"b","2022-12-13"]
["598","PGK",1,17.8259,0.2840,"o","2022-12-13"]
["598","PGK",1,17.8573,0.2845,"b","2022-12-13"]
["608","PHP",10,12.1149,51.8100,"p","2022-12-13"]
["608","PHP",10,11.2769,55.6600,"b","2022-12-13"]
["586","PKR",100,35.2181,178.2250,"p","2022-12-13"]
["586","PKR",100,27.9154,224.8490,"b","2022-12-13"]
["600","PYG",10000,89.8351,6986.9600,"p","2022-12-13"]
["600","PYG",10000,86.9439,7219.3000,"b","2022-12-13"]
["634","QAR",1,17.1980,3.6497,"p","2022-12-13"]
["634","QAR",1,17.0958,3.6715,"b","2022-12-13"]
["941","RSD",100,58.7655,106.8100,"p","2022-12-13"]
["941","RSD",100,56.3885,111.3125,"b","2022-12-13"]
["646","RWF",1000,61.7182,1017.0000,"p","2022-12-13"]
["646","RWF",1000,59.1448,1061.2500,"b","2022-12-13"]
["682","SAR",1,16.7295,3.7519,"p","2022-12-13"]
["682","SAR",1,16.6881,3.7612,"b","2022-12-13"]
["090","SBD",10,77.7688,0.1239,"o","2022-12-13"]
["090","SBD",10,76.4507,0.1218,"b","2022-12-13"]
["690","SCR",10,43.5885,14.4000,"p","2022-12-13"]
["690","SCR",10,45.0546,13.9314,"b","2022-12-13"]
["938","SDG",100,14.0663,446.2242,"p","2022-12-13"]
["654","SHP",1,84.0142,1.3385,"o","2022-12-13"]
["925","SLE",10,53.9239,11.6400,"p","2022-12-13"]
["694","SLL",10000,53.9239,11640.0000,"p","2022-12-13"]
["694","SLL",10000,33.9284,18499.9707,"b","2022-12-13"]
["706","SOS",100,10.8500,578.5000,"p","2022-12-13"]
["706","SOS",100,11.0409,568.5000,"b","2022-12-13"]
["968","SRD",10,30.6138,20.5030,"p","2022-12-13"]
["968","SRD",10,19.8386,31.6390,"b","2022-12-13"]
["930","STN",10,27.9347,22.4693,"p","2022-12-13"]
["222","SVC",10,71.6973,8.7545,"p","2022-12-13"]
["222","SVC",10,71.7342,8.7500,"b","2022-12-13"]
["760","SYP",1000,24.9820,2512.5000,"p","2022-12-13"]
["748","SZL",10,41.1908,15.2382,"p","2022-12-13"]
["748","SZL",10,35.7053,17.5793,"b","2022-12-13"]
["764","THB",10,19.2449,32.6150,"p","2022-12-13"]
["764","THB",10,17.9983,34.8740,"b","2022-12-13"]
["788","TND",1,21.4150,2.9310,"p","2022-12-13"]
["788","TND",1,19.5476,3.2110,"b","2022-12-13"]
["776","TOP",1,27.7118,0.4415,"o","2022-12-13"]
["780","TTD",10,92.4927,6.7862,"p","2022-12-13"]
["780","TTD",10,92.6784,6.7726,"b","2022-12-13"]
["901","TWD",10,22.3169,28.1255,"p","2022-12-13"]
["901","TWD",10,20.4634,30.6730,"b","2022-12-13"]
["834","TZS",1000,27.1133,2315.0000,"p","2022-12-13"]
["834","TZS",1000,26.9277,2330.9600,"b","2022-12-13"]
["800","UGX",1000,17.6189,3562.5000,"p","2022-12-13"]
["800","UGX",1000,16.9977,3692.7100,"b","2022-12-13"]
["858","UYU",10,14.6876,42.7350,"p","2022-12-13"]
["858","UYU",10,16.1699,38.8175,"b","2022-12-13"]
["928","VES",1,14.3866,4.3629,"p","2022-12-13"]
["928","VES",10,51.3393,12.2260,"b","2022-12-13"]
["704","VND",10000,27.4813,22840.0000,"p","2022-12-13"]
["704","VND",10000,26.4774,23706.0000,"b","2022-12-13"]
["548","VUV",100,55.7313,112.6250,"p","2022-12-13"]
["548","VUV",100,52.6882,119.1300,"b","2022-12-13"]
["950","XAF",100,10.4157,602.6250,"p","2022-12-13"]
["950","XAF",100,10.0825,622.5363,"b","2022-12-13"]
["951","XCD",1,23.1614,2.7100,"p","2022-12-13"]
["951","XCD",1,23.2472,2.7000,"b","2022-12-13"]
["952","XOF",100,10.5226,596.5000,"p","2022-12-13"]
["952","XOF",100,10.0825,622.5363,"b","2022-12-13"]
["886","YER",100,25.0819,250.2500,"p","2022-12-13"]
["886","YER",100,25.0916,250.1530,"b","2022-12-13"]
["967","ZMW",10,34.8514,18.0100,"p","2022-12-13"]
["967","ZMW",10,36.0935,17.3902,"b","2022-12-13"]
["051","AMD",100,16.0002,0.0000,null,"2022-12-14"]
["036","AUD",1,42.6997,0.0000,null,"2022-12-14"]
["944","AZN",1,37.1835,0.0000,null,"2022-12-14"]
["975","BGN",1,34.1354,0.0000,null,"2022-12-14"]
["986","BRL",1,11.9126,0.0000,null,"2022-12-14"]
["933","BYN",1,25.2626,0.0000,null,"2022-12-14"]
["124","CAD",1,46.2820,0.0000,null,"2022-12-14"]
["756","CHF",1,67.4981,0.0000,null,"2022-12-14"]
["156","CNY",10,90.3731,0.0000,null,"2022-12-14"]
["203","CZK",10,27.4644,0.0000,null,"2022-12-14"]
["208","DKK",10,89.7630,0.0000,null,"2022-12-14"]
["978","EUR",1,66.7017,0.0000,null,"2022-12-14"]
["826","GBP",1,77.4537,0.0000,null,"2022-12-14"]
["344","HKD",10,81.3958,0.0000,null,"2022-12-14"]
["348","HUF",100,16.2065,0.0000,null,"2022-12-14"]
["356","INR",100,76.8255,0.0000,null,"2022-12-14"]
["392","JPY",100,45.8723,0.0000,null,"2022-12-14"]
["417","KGS",100,74.4108,0.0000,null,"2022-12-14"]
["410","KRW",1000,48.4012,0.0000,null,"2022-12-14"]
["398","KZT",100,13.4514,0.0000,null,"2022-12-14"]
["498","MDL",10,32.6266,0.0000,null,"2022-12-14"]
["578","NOK",10,63.7681,0.0000,null,"2022-12-14"]
["985","PLN",1,14.1865,0.0000,null,"2022-12-14"]
["946","RON",1,13.5008,0.0000,null,"2022-12-14"]
["752","SEK",10,61.3607,0.0000,null,"2022-12-14"]
["702","SGD",1,46.6440,0.0000,null,"2022-12-14"]
["972","TJS",10,61.9307,0.0000,null,"2022-12-14"]
["934","TMT",1,18.0606,0.0000,null,"2022-12-14"]
["949","TRY",10,33.9180,0.0000,null,"2022-12-14"]
["980","UAH",10,17.1159,0.0000,null,"2022-12-14"]
["840","USD",1,63.2120,0.0000,null,"2022-12-14"]
["860","UZS",10000,56.0825,0.0000,null,"2022-12-14"]
["960","XDR",1,83.9588,0.0000,null,"2022-12-14"]
["710","ZAR",10,35.8804,0.0000,null,"2022-12-14"]
["784","AED",1,17.2099,3.6730,"p","2022-12-14"]
["784","AED",1,17.2099,3.6730,"b","2022-12-14"]
["971","AFN",100,70.4077,89.7800,"p","2022-12-14"]
["971","AFN",100,72.9776,86.6184,"b","2022-12-14"]
["008","ALL",100,56.6162,111.6500,"p","2022-12-14"]
["008","ALL",100,58.5134,108.0300,"b","2022-12-14"]
["973","AOA",100,12.7418,496.1000,"p","2022-12-14"]
["973","AOA",100,12.4128,509.2470,"b","2022-12-14"]
["032","ARS",100,58.5080,108.0400,"p","2022-12-14"]
["032","ARS",100,36.7967,171.7872,"b","2022-12-14"]
["533","AWG",1,34.9238,1.8100,"p","2022-12-14"]
["533","AWG",1,35.3140,1.7900,"b","2022-12-14"]
["977","BAM",1,35.5124,1.7800,"p","2022-12-14"]
["977","BAM",1,34.3656,1.8394,"b","2022-12-14"]
["052","BBD",1,31.3070,2.0191,"p","2022-12-14"]
["052","BBD",1,31.6060,2.0000,"b","2022-12-14"]
["050","BDT",100,73.3786,86.1450,"p","2022-12-14"]
["050","BDT",100,60.9396,103.7289,"b","2022-12-14"]
["048","BHD",1,167.6711,0.3770,"p","2022-12-14"]
["048","BHD",1,167.6800,0.3770,"b","2022-12-14"]
["108","BIF",1000,31.6139,1999.5000,"p","2022-12-14"]
["108","BIF",1000,30.6945,2059.3901,"b","2022-12-14"]
["060","BMD",1,63.2120,1.0000,"p","2022-12-14"]
["060","BMD",1,63.2120,1.0000,"b","2022-12-14"]
["096","BND",1,46.4999,1.3594,"p","2022-12-14"]
["096","BND",1,46.9315,1.3469,"b","2022-12-14"]
["068","BOB",10,91.9447,6.8750,"p","2022-12-14"]
["068","BOB",10,91.6913,6.8940,"b","2022-12-14"]
["044","BSD",1,63.2120,1.0000,"p","2022-12-14"]
["044","BSD",1,63.2120,1.0000,"b","2022-12-14"]
["064","BTN",100,83.1731,76.0005,"p","2022-12-14"]
["064","BTN",100,76.3373,82.8062,"b","2022-12-14"]
["072","BWP",10,54.3623,0.0860,"o","2022-12-14"]
["072","BWP",10,49.3054,0.0780,"b","2022-12-14"]
["084","BZD",1,31.3598,2.0157,"p","2022-12-14"]
["084","BZD",1,31.6060,2.0000,"b","2022-12-14"]
["976","CDF",1000,31.5880,2001.1400,"p","2022-12-14"]
["152","CLP",1000,79.3996,796.1250,"p","2022-12-14"]
["152","CLP",1000,73.6187,858.6400,"b","2022-12-14"]
["170","COP",1000,16.8142,3759.4450,"p","2022-12-14"]
["170","COP",1000,13.2648,4765.4100,"b","2022-12-14"]
["188","CRC",1000,98.2415,643.4350,"p","2022-12-14"]
["188","CRC",100,10.6651,592.7000,"b","2022-12-14"]
["192","CUP",10,26.3383,24.0000,"p","2022-12-14"]
["192","CUP",10,26.3383,24.0000,"b","2022-12-14"]
["132","CVE",100,62.8537,100.5700,"p","2022-12-14"]
["132","CVE",100,60.6617,104.2041,"b","2022-12-14"]
["262","DJF",100,35.5074,178.0250,"p","2022-12-14"]
["262","DJF",100,35.4912,178.1060,"b","2022-12-14"]
["214","DOP",10,11.5287,54.8300,"p","2022-12-14"]
["214","DOP",10,11.4837,55.0450,"b","2022-12-14"]
["012","DZD",100,44.4425,142.2332,"p","2022-12-14"]
["012","DZD",100,45.8850,137.7617,"b","2022-12-14"]
["818","EGP",10,40.1729,15.7350,"p","2022-12-14"]
["818","EGP",10,25.6628,24.6318,"b","2022-12-14"]
["232","ERN",10,41.9317,15.0750,"p","2022-12-14"]
["232","ERN",10,42.1413,15.0000,"b","2022-12-14"]
["230","ETB",10,12.3277,51.2762,"p","2022-12-14"]
["230","ETB",10,11.8554,53.3191,"b","2022-12-14"]
["242","FJD",1,29.9688,0.4741,"o","2022-12-14"]
["242","FJD",1,28.6477,0.4532,"b","2022-12-14"]
["238","FKP",1,84.2869,1.3334,"o","2022-12-14"]
["238","FKP",1,78.1680,1.2366,"b","2022-12-14"]
["981","GEL",1,19.4498,3.2500,"p","2022-12-14"]
["981","GEL",1,23.6377,2.6742,"b","2022-12-14"]
["936","GHS",10,90.6265,6.9750,"p","2022-12-14"]
["936","GHS",10,56.7968,11.1295,"b","2022-12-14"]
["292","GIP",1,84.2869,1.3334,"o","2022-12-14"]
["292","GIP",1,78.1680,1.2366,"b","2022-12-14"]
["270","GMD",10,11.8430,53.3750,"p","2022-12-14"]
["270","GMD",10,10.3461,61.0975,"b","2022-12-14"]
["324","GNF",10000,70.4430,8973.5000,"p","2022-12-14"]
["324","GNF",10000,73.0574,8652.3700,"b","2022-12-14"]
["320","GTQ",10,81.9870,7.7100,"p","2022-12-14"]
["320","GTQ",10,80.3017,7.8718,"b","2022-12-14"]
["328","GYD",100,30.2139,209.2150,"p","2022-12-14"]
["328","GYD",100,30.2016,209.3000,"b","2022-12-14"]
["340","HNL",10,25.6715,24.6234,"p","2022-12-14"]
["340","HNL",10,25.6167,24.6761,"b","2022-12-14"]
["191","HRK",10,92.0706,6.8656,"p","2022-12-14"]
["191","HRK",10,89.1025,7.0943,"b","2022-12-14"]
["332","HTG",100,59.9166,105.5000,"p","2022-12-14"]
["332","HTG",100,43.8465,144.1667,"b","2022-12-14"]
["360","IDR",10000,43.9241,14391.1875,"p","2022-12-14"]
["360","IDR",10000,40.3730,15657.0000,"b","2022-12-14"]
["376","ILS",1,19.4218,3.2547,"p","2022-12-14"]
["376","ILS",1,18.5492,3.4078,"b","2022-12-14"]
["368","IQD",1000,43.3101,1459.5200,"p","2022-12-14"]
["368","IQD",1000,43.2959,1460.0000,"b","2022-12-14"]
["364","IRR",10000,15.0505,42000.0000,"p","2022-12-14"]
["364","IRR",10000,15.0505,42000.0000,"b","2022-12-14"]
["352","ISK",100,48.5499,130.2000,"p","2022-12-14"]
["352","ISK",100,44.4748,142.1300,"b","2022-12-14"]
["388","JMD",100,40.9470,154.3750,"p","2022-12-14"]
["388","JMD",100,41.2532,153.2295,"b","2022-12-14"]
["400","JOD",1,89.1566,0.7090,"p","2022-12-14"]
["400","JOD",1,89.1314,0.7092,"b","2022-12-14"]
["404","KES",100,55.4856,113.9250,"p","2022-12-14"]
["404","KES",100,51.4462,122.8700,"b","2022-12-14"]
["116","KHR",1000,15.5503,4065.0000,"p","2022-12-14"]
["116","KHR",1000,15.3539,4117.0000,"b","2022-12-14"]
["174","KMF",100,14.1887,445.5100,"p","2022-12-14"]
["174","KMF",100,13.6618,462.6932,"b","2022-12-14"]
["408","KPW",100,48.6246,130.0000,"p","2022-12-14"]
["414","KWD",1,208.3454,0.3034,"p","2022-12-14"]
["414","KWD",1,205.9157,0.3070,"b","2022-12-14"]
["418","LAK",10000,55.1396,11464.0000,"p","2022-12-14"]
["418","LAK",10000,36.4666,17334.2400,"b","2022-12-14"]
["422","LBP",1000,41.8013,1512.2000,"p","2022-12-14"]
["422","LBP",1000,41.8276,1511.2500,"b","2022-12-14"]
["144","LKR",100,31.2931,202.0000,"p","2022-12-14"]
["144","LKR",100,17.2259,366.9600,"b","2022-12-14"]
["430","LRD",100,40.9669,154.3000,"p","2022-12-14"]
["430","LRD",100,41.2264,153.3291,"b","2022-12-14"]
["434","LYD",1,13.6710,4.6238,"p","2022-12-14"]
["434","LYD",1,13.0566,4.8414,"b","2022-12-14"]
["504","MAD",10,65.4484,9.6583,"p","2022-12-14"]
["504","MAD",10,60.2220,10.4965,"b","2022-12-14"]
["969","MGA",1000,15.8208,3995.5000,"p","2022-12-14"]
["969","MGA",1000,14.4817,4364.9600,"b","2022-12-14"]
["807","MKD",10,11.3000,55.9400,"p","2022-12-14"]
["807","MKD",10,10.8950,58.0191,"b","2022-12-14"]
["496","MNT",1000,21.9486,2880.0000,"p","2022-12-14"]
["496","MNT",1000,18.4561,3425.0000,"b","2022-12-14"]
["446","MOP",10,78.4706,8.0555,"p","2022-12-14"]
["446","MOP",10,78.9459,8.0070,"b","2022-12-14"]
["929","MRU",10,17.3707,36.3901,"p","2022-12-14"]
["480","MUR",10,14.4155,43.8500,"p","2022-12-14"]
["480","MUR",10,14.4282,43.8114,"b","2022-12-14"]
["462","MVR",10,40.8875,15.4600,"p","2022-12-14"]
["462","MVR",10,41.5458,15.2150,"b","2022-12-14"]
["454","MWK",1000,78.6561,803.6500,"p","2022-12-14"]
["454","MWK",1000,61.4903,1028.0000,"b","2022-12-14"]
["484","MXN",10,30.5626,20.6828,"p","2022-12-14"]
["484","MXN",10,32.3736,19.5258,"b","2022-12-14"]
["458","MYR",1,15.1333,4.1770,"p","2022-12-14"]
["458","MYR",1,14.2723,4.4290,"b","2022-12-14"]
["943","MZN",100,98.6147,64.1000,"p","2022-12-14"]
["943","MZN",100,99.0220,63.8363,"b","2022-12-14"]
["516","NAD",10,41.4766,15.2404,"p","2022-12-14"]
["516","NAD",10,36.6151,17.2639,"b","2022-12-14"]
["566","NGN",100,15.1967,415.9600,"p","2022-12-14"]
["566","NGN",100,14.2018,445.1000,"b","2022-12-14"]
["558","NIO",10,17.6792,35.7550,"p","2022-12-14"]
["558","NIO",10,17.3117,36.5140,"b","2022-12-14"]
["524","NPR",100,51.8961,121.8050,"p","2022-12-14"]
["524","NPR",100,47.7108,132.4900,"b","2022-12-14"]
["554","NZD",1,43.2180,0.6837,"o","2022-12-14"]
["554","NZD",1,40.8602,0.6464,"b","2022-12-14"]
["512","OMR",1,164.1870,0.3850,"p","2022-12-14"]
["512","OMR",1,164.1444,0.3851,"b","2022-12-14"]
["604","PEN",1,16.9446,3.7305,"p","2022-12-14"]
["604","PEN",1,16.5126,3.8281,"b","2022-12-14"]
["598","PGK",1,17.9522,0.2840,"o","2022-12-14"]
["598","PGK",1,17.9522,0.2840,"b","2022-12-14"]
["608","PHP",10,12.2007,51.8100,"p","2022-12-14"]
["608","PHP",10,11.3070,55.9050,"b","2022-12-14"]
["586","PKR",100,35.4675,178.2250,"p","2022-12-14"]
["586","PKR",100,28.1098,224.8750,"b","2022-12-14"]
["600","PYG",10000,90.4714,6986.9600,"p","2022-12-14"]
["600","PYG",10000,87.9202,7189.7000,"b","2022-12-14"]
["634","QAR",1,17.3198,3.6497,"p","2022-12-14"]
["634","QAR",1,17.2123,3.6725,"b","2022-12-14"]
["941","RSD",100,59.1817,106.8100,"p","2022-12-14"]
["941","RSD",100,57.2837,110.3491,"b","2022-12-14"]
["646","RWF",1000,62.1554,1017.0000,"p","2022-12-14"]
["646","RWF",1000,59.6255,1060.1500,"b","2022-12-14"]
["682","SAR",1,16.8480,3.7519,"p","2022-12-14"]
["682","SAR",1,16.8121,3.7599,"b","2022-12-14"]
["090","SBD",10,78.3197,0.1239,"o","2022-12-14"]
["090","SBD",10,76.9290,0.1217,"b","2022-12-14"]
["690","SCR",10,43.8972,14.4000,"p","2022-12-14"]
["690","SCR",10,44.8828,14.0838,"b","2022-12-14"]
["938","SDG",100,14.1660,446.2242,"p","2022-12-14"]
["654","SHP",1,84.6093,1.3385,"o","2022-12-14"]
["925","SLE",10,54.3058,11.6400,"p","2022-12-14"]
["694","SLL",10000,54.3058,11640.0000,"p","2022-12-14"]
["694","SLL",10000,34.1719,18498.2188,"b","2022-12-14"]
["706","SOS",100,10.9269,578.5000,"p","2022-12-14"]
["706","SOS",100,11.1064,569.1500,"b","2022-12-14"]
["968","SRD",10,30.8306,20.5030,"p","2022-12-14"]
["968","SRD",10,19.9880,31.6250,"b","2022-12-14"]
["930","STN",10,28.1326,22.4693,"p","2022-12-14"]
["222","SVC",10,72.2052,8.7545,"p","2022-12-14"]
["222","SVC",10,72.2423,8.7500,"b","2022-12-14"]
["760","SYP",1000,25.1590,2512.5000,"p","2022-12-14"]
["748","SZL",10,41.4826,15.2382,"p","2022-12-14"]
["748","SZL",10,36.6151,17.2639,"b","2022-12-14"]
["764","THB",10,19.3813,32.6150,"p","2022-12-14"]
["764","THB",10,18.2673,34.6040,"b","2022-12-14"]
["788","TND",1,21.5667,2.9310,"p","2022-12-14"]
["788","TND",1,19.9690,3.1655,"b","2022-12-14"]
["776","TOP",1,27.9081,0.4415,"o","2022-12-14"]
["780","TTD",10,93.1479,6.7862,"p","2022-12-14"]
["780","TTD",10,93.4743,6.7625,"b","2022-12-14"]
["901","TWD",10,22.4750,28.1255,"p","2022-12-14"]
["901","TWD",10,20.6037,30.6800,"b","2022-12-14"]
["834","TZS",1000,27.3054,2315.0000,"p","2022-12-14"]
["834","TZS",1000,27.0921,2333.2300,"b","2022-12-14"]
["800","UGX",1000,17.7437,3562.5000,"p","2022-12-14"]
["800","UGX",1000,17.1083,3694.8100,"b","2022-12-14"]
["858","UYU",10,14.7916,42.7350,"p","2022-12-14"]
["858","UYU",10,16.3269,38.7165,"b","2022-12-14"]
["928","VES",1,14.4885,4.3629,"p","2022-12-14"]
["928","VES",10,44.8077,14.1074,"b","2022-12-14"]
["704","VND",10000,27.6760,22840.0000,"p","2022-12-14"]
["704","VND",10000,26.7564,23625.0000,"b","2022-12-14"]
["548","VUV",100,56.1261,112.6250,"p","2022-12-14"]
["548","VUV",100,52.9458,119.3900,"b","2022-12-14"]
["950","XAF",100,10.4894,602.6250,"p","2022-12-14"]
["950","XAF",100,10.2463,616.9243,"b","2022-12-14"]
["951","XCD",1,23.3255,2.7100,"p","2022-12-14"]
["951","XCD",1,23.4119,2.7000,"b","2022-12-14"]
["952","XOF",100,10.5972,596.5000,"p","2022-12-14"]
["952","XOF",100,10.2463,616.9243,"b","2022-12-14"]
["886","YER",100,25.2595,250.2500,"p","2022-12-14"]
["886","YER",100,25.2622,250.2240,"b","2022-12-14"]
["967","ZMW",10,35.0983,18.0100,"p","2022-12-14"]
["967","ZMW",10,36.1935,17.4650,"b","2022-12-14"]
["051","AMD",100,16.0757,0.0000,null,"2022-12-15"]
["036","AUD",1,43.3185,0.0000,null,"2022-12-15"]
["944","AZN",1,37.2700,0.0000,null,"2022-12-15"]
["975","BGN",1,34.1595,0.0000,null,"2022-12-15"]
["986","BRL",1,12.0303,0.0000,null,"2022-12-15"]
["933","BYN",1,25.2819,0.0000,null,"2022-12-15"]
["124","CAD",1,46.7698,0.0000,null,"2022-12-15"]
["756","CHF",1,68.3484,0.0000,null,"2022-12-15"]
["156","CNY",10,91.0864,0.0000,null,"2022-12-15"]
["203","CZK",10,27.5115,0.0000,null,"2022-12-15"]
["208","DKK",10,89.8123,0.0000,null,"2022-12-15"]
["978","EUR",1,67.4478,0.0000,null,"2022-12-15"]
["826","GBP",1,78.5335,0.0000,null,"2022-12-15"]
["344","HKD",10,81.6587,0.0000,null,"2022-12-15"]
["348","HUF",100,16.5407,0.0000,null,"2022-12-15"]
["356","INR",100,76.7624,0.0000,null,"2022-12-15"]
["392","JPY",100,46.7491,0.0000,null,"2022-12-15"]
["417","KGS",100,74.5839,0.0000,null,"2022-12-15"]
["410","KRW",1000,48.8768,0.0000,null,"2022-12-15"]
["398","KZT",100,13.4993,0.0000,null,"2022-12-15"]
["498","MDL",10,32.7508,0.0000,null,"2022-12-15"]
["578","NOK",10,64.9956,0.0000,null,"2022-12-15"]
["985","PLN",1,14.4044,0.0000,null,"2022-12-15"]
["946","RON",1,13.7067,0.0000,null,"2022-12-15"]
["752","SEK",10,62.0716,0.0000,null,"2022-12-15"]
["702","SGD",1,46.9918,0.0000,null,"2022-12-15"]
["972","TJS",10,62.0759,0.0000,null,"2022-12-15"]
["934","TMT",1,18.1026,0.0000,null,"2022-12-15"]
["949","TRY",10,33.9883,0.0000,null,"2022-12-15"]
["980","UAH",10,17.1557,0.0000,null,"2022-12-15"]
["840","USD",1,63.3590,0.0000,null,"2022-12-15"]
["860","UZS",10000,56.1443,0.0000,null,"2022-12-15"]
["960","XDR",1,84.0457,0.0000,null,"2022-12-15"]
["710","ZAR",10,36.8825,0.0000,null,"2022-12-15"]
["784","AED",1,17.2499,3.6730,"p","2022-12-15"]
["784","AED",1,17.2513,3.6727,"b","2022-12-15"]
["971","AFN",100,70.5714,89.7800,"p","2022-12-15"]
["971","AFN",100,72.8454,86.9774,"b","2022-12-15"]
["008","ALL",100,56.7479,111.6500,"p","2022-12-15"]
["008","ALL",100,59.0265,107.3400,"b","2022-12-15"]
["973","AOA",100,12.7714,496.1000,"p","2022-12-15"]
["973","AOA",100,12.4060,510.7106,"b","2022-12-15"]
["032","ARS",100,58.6440,108.0400,"p","2022-12-15"]
["032","ARS",100,36.8229,172.0642,"b","2022-12-15"]
["533","AWG",1,35.0050,1.8100,"p","2022-12-15"]
["533","AWG",1,35.3961,1.7900,"b","2022-12-15"]
["977","BAM",1,35.5949,1.7800,"p","2022-12-15"]
["977","BAM",1,34.6054,1.8309,"b","2022-12-15"]
["052","BBD",1,31.3798,2.0191,"p","2022-12-15"]
["052","BBD",1,31.6795,2.0000,"b","2022-12-15"]
["050","BDT",100,73.5492,86.1450,"p","2022-12-15"]
["050","BDT",100,61.2065,103.5168,"b","2022-12-15"]
["048","BHD",1,168.0610,0.3770,"p","2022-12-15"]
["048","BHD",1,168.0655,0.3770,"b","2022-12-15"]
["108","BIF",1000,31.6874,1999.5000,"p","2022-12-15"]
["108","BIF",1000,30.7575,2059.9517,"b","2022-12-15"]
["060","BMD",1,63.3590,1.0000,"p","2022-12-15"]
["060","BMD",1,63.3590,1.0000,"b","2022-12-15"]
["096","BND",1,46.6081,1.3594,"p","2022-12-15"]
["096","BND",1,47.0406,1.3469,"b","2022-12-15"]
["068","BOB",10,92.1585,6.8750,"p","2022-12-15"]
["068","BOB",10,91.7449,6.9060,"b","2022-12-15"]
["044","BSD",1,63.3590,1.0000,"p","2022-12-15"]
["044","BSD",1,63.3590,1.0000,"b","2022-12-15"]
["064","BTN",100,83.3666,76.0005,"p","2022-12-15"]
["064","BTN",100,76.8373,82.4587,"b","2022-12-15"]
["072","BWP",10,54.4887,0.0860,"o","2022-12-15"]
["072","BWP",10,49.4200,0.0780,"b","2022-12-15"]
["084","BZD",1,31.4328,2.0157,"p","2022-12-15"]
["084","BZD",1,31.6795,2.0000,"b","2022-12-15"]
["976","CDF",1000,31.6615,2001.1400,"p","2022-12-15"]
["152","CLP",1000,79.5842,796.1250,"p","2022-12-15"]
["152","CLP",1000,72.7595,870.8000,"b","2022-12-15"]
["170","COP",1000,16.8533,3759.4450,"p","2022-12-15"]
["170","COP",1000,13.2529,4780.7500,"b","2022-12-15"]
["188","CRC",1000,98.4699,643.4350,"p","2022-12-15"]
["188","CRC",100,10.6523,594.7900,"b","2022-12-15"]
["192","CUP",10,26.3996,24.0000,"p","2022-12-15"]
["192","CUP",10,26.3996,24.0000,"b","2022-12-15"]
["132","CVE",100,62.9999,100.5700,"p","2022-12-15"]
["132","CVE",100,61.0611,103.7633,"b","2022-12-15"]
["262","DJF",100,35.5899,178.0250,"p","2022-12-15"]
["262","DJF",100,35.5967,177.9914,"b","2022-12-15"]
["214","DOP",10,11.5555,54.8300,"p","2022-12-15"]
["214","DOP",10,11.4891,55.1470,"b","2022-12-15"]
["012","DZD",100,44.5459,142.2332,"p","2022-12-15"]
["012","DZD",100,46.1164,137.3892,"b","2022-12-15"]
["818","EGP",10,40.2663,15.7350,"p","2022-12-15"]
["818","EGP",10,25.6350,24.7158,"b","2022-12-15"]
["232","ERN",10,42.0292,15.0750,"p","2022-12-15"]
["232","ERN",10,42.2393,15.0000,"b","2022-12-15"]
["230","ETB",10,12.3564,51.2762,"p","2022-12-15"]
["230","ETB",10,11.8444,53.4926,"b","2022-12-15"]
["242","FJD",1,30.0385,0.4741,"o","2022-12-15"]
["242","FJD",1,28.9487,0.4569,"b","2022-12-15"]
["238","FKP",1,84.4829,1.3334,"o","2022-12-15"]
["238","FKP",1,78.7299,1.2426,"b","2022-12-15"]
["981","GEL",1,19.4951,3.2500,"p","2022-12-15"]
["981","GEL",1,23.7424,2.6686,"b","2022-12-15"]
["936","GHS",10,90.8373,6.9750,"p","2022-12-15"]
["936","GHS",10,63.3590,10.0000,"b","2022-12-15"]
["292","GIP",1,84.4829,1.3334,"o","2022-12-15"]
["292","GIP",1,78.7299,1.2426,"b","2022-12-15"]
["270","GMD",10,11.8705,53.3750,"p","2022-12-15"]
["270","GMD",10,10.1132,62.6500,"b","2022-12-15"]
["324","GNF",10000,70.6068,8973.5000,"p","2022-12-15"]
["324","GNF",10000,73.2653,8647.8900,"b","2022-12-15"]
["320","GTQ",10,82.1777,7.7100,"p","2022-12-15"]
["320","GTQ",10,80.4634,7.8743,"b","2022-12-15"]
["328","GYD",100,30.2842,209.2150,"p","2022-12-15"]
["328","GYD",100,30.2719,209.3000,"b","2022-12-15"]
["340","HNL",10,25.7312,24.6234,"p","2022-12-15"]
["340","HNL",10,25.6791,24.6734,"b","2022-12-15"]
["191","HRK",10,92.2847,6.8656,"p","2022-12-15"]
["191","HRK",10,89.7818,7.0570,"b","2022-12-15"]
["332","HTG",100,60.0559,105.5000,"p","2022-12-15"]
["332","HTG",100,43.7954,144.6703,"b","2022-12-15"]
["360","IDR",10000,44.0262,14391.1875,"p","2022-12-15"]
["360","IDR",10000,40.6330,15593.0000,"b","2022-12-15"]
["376","ILS",1,19.4669,3.2547,"p","2022-12-15"]
["376","ILS",1,18.6115,3.4043,"b","2022-12-15"]
["368","IQD",1000,43.4108,1459.5200,"p","2022-12-15"]
["368","IQD",1000,43.3966,1460.0000,"b","2022-12-15"]
["364","IRR",10000,15.0855,42000.0000,"p","2022-12-15"]
["364","IRR",10000,15.0855,42000.0000,"b","2022-12-15"]
["352","ISK",100,48.6628,130.2000,"p","2022-12-15"]
["352","ISK",100,44.8528,141.2600,"b","2022-12-15"]
["388","JMD",100,41.0423,154.3750,"p","2022-12-15"]
["388","JMD",100,41.2738,153.5091,"b","2022-12-15"]
["400","JOD",1,89.3639,0.7090,"p","2022-12-15"]
["400","JOD",1,89.3639,0.7090,"b","2022-12-15"]
["404","KES",100,55.6147,113.9250,"p","2022-12-15"]
["404","KES",100,51.5575,122.8900,"b","2022-12-15"]
["116","KHR",1000,15.5865,4065.0000,"p","2022-12-15"]
["116","KHR",1000,15.4094,4111.7061,"b","2022-12-15"]
["174","KMF",100,14.2217,445.5100,"p","2022-12-15"]
["174","KMF",100,13.7577,460.5361,"b","2022-12-15"]
["408","KPW",100,48.7377,130.0000,"p","2022-12-15"]
["414","KWD",1,208.8299,0.3034,"p","2022-12-15"]
["414","KWD",1,206.7178,0.3065,"b","2022-12-15"]
["418","LAK",10000,55.2678,11464.0000,"p","2022-12-15"]
["418","LAK",10000,36.5700,17325.3900,"b","2022-12-15"]
["422","LBP",1000,41.8986,1512.2000,"p","2022-12-15"]
["422","LBP",1000,41.6904,1519.7500,"b","2022-12-15"]
["144","LKR",100,31.3658,202.0000,"p","2022-12-15"]
["144","LKR",100,17.2984,366.2700,"b","2022-12-15"]
["430","LRD",100,41.0622,154.3000,"p","2022-12-15"]
["430","LRD",100,41.2450,153.6162,"b","2022-12-15"]
["434","LYD",1,13.7028,4.6238,"p","2022-12-15"]
["434","LYD",1,13.1284,4.8261,"b","2022-12-15"]
["504","MAD",10,65.6006,9.6583,"p","2022-12-15"]
["504","MAD",10,60.6382,10.4487,"b","2022-12-15"]
["969","MGA",1000,15.8576,3995.5000,"p","2022-12-15"]
["969","MGA",1000,14.3217,4424.0000,"b","2022-12-15"]
["807","MKD",10,11.3262,55.9400,"p","2022-12-15"]
["807","MKD",10,10.9919,57.6414,"b","2022-12-15"]
["496","MNT",1000,21.9997,2880.0000,"p","2022-12-15"]
["496","MNT",1000,18.4486,3434.3600,"b","2022-12-15"]
["446","MOP",10,78.6531,8.0555,"p","2022-12-15"]
["446","MOP",10,79.1374,8.0062,"b","2022-12-15"]
["929","MRU",10,17.4111,36.3901,"p","2022-12-15"]
["480","MUR",10,14.4490,43.8500,"p","2022-12-15"]
["480","MUR",10,14.2223,44.5489,"b","2022-12-15"]
["462","MVR",10,40.9825,15.4600,"p","2022-12-15"]
["462","MVR",10,41.0934,15.4183,"b","2022-12-15"]
["454","MWK",1000,78.8390,803.6500,"p","2022-12-15"]
["454","MWK",1000,61.6933,1027.0000,"b","2022-12-15"]
["484","MXN",10,30.6337,20.6828,"p","2022-12-15"]
["484","MXN",10,32.2656,19.6367,"b","2022-12-15"]
["458","MYR",1,15.1685,4.1770,"p","2022-12-15"]
["458","MYR",1,14.4237,4.3927,"b","2022-12-15"]
["943","MZN",100,98.8440,64.1000,"p","2022-12-15"]
["943","MZN",100,99.2769,63.8205,"b","2022-12-15"]
["516","NAD",10,41.5731,15.2404,"p","2022-12-15"]
["516","NAD",10,36.9059,17.1677,"b","2022-12-15"]
["566","NGN",100,15.2320,415.9600,"p","2022-12-15"]
["566","NGN",100,14.0989,449.3900,"b","2022-12-15"]
["558","NIO",10,17.7203,35.7550,"p","2022-12-15"]
["558","NIO",10,17.3455,36.5277,"b","2022-12-15"]
["524","NPR",100,52.0167,121.8050,"p","2022-12-15"]
["524","NPR",100,48.0127,131.9629,"b","2022-12-15"]
["554","NZD",1,43.3185,0.6837,"o","2022-12-15"]
["554","NZD",1,40.9046,0.6456,"b","2022-12-15"]
["512","OMR",1,164.5688,0.3850,"p","2022-12-15"]
["512","OMR",1,164.6758,0.3847,"b","2022-12-15"]
["604","PEN",1,16.9841,3.7305,"p","2022-12-15"]
["604","PEN",1,16.5320,3.8325,"b","2022-12-15"]
["598","PGK",1,17.9940,0.2840,"o","2022-12-15"]
["598","PGK",1,18.0637,0.2851,"b","2022-12-15"]
["608","PHP",10,12.2291,51.8100,"p","2022-12-15"]
["608","PHP",10,11.3591,55.7780,"b","2022-12-15"]
["586","PKR",100,35.5500,178.2250,"p","2022-12-15"]
["586","PKR",100,28.1782,224.8511,"b","2022-12-15"]
["600","PYG",10000,90.6818,6986.9600,"p","2022-12-15"]
["600","PYG",10000,87.9766,7201.8000,"b","2022-12-15"]
["634","QAR",1,17.3601,3.6497,"p","2022-12-15"]
["634","QAR",1,17.2481,3.6734,"b","2022-12-15"]
["941","RSD",100,59.3194,106.8100,"p","2022-12-15"]
["941","RSD",100,57.6588,109.8860,"b","2022-12-15"]
["646","RWF",1000,62.2999,1017.0000,"p","2022-12-15"]
["646","RWF",1000,59.7371,1060.6300,"b","2022-12-15"]
["682","SAR",1,16.8872,3.7519,"p","2022-12-15"]
["682","SAR",1,16.8526,3.7596,"b","2022-12-15"]
["090","SBD",10,78.5018,0.1239,"o","2022-12-15"]
["090","SBD",10,77.0445,0.1216,"b","2022-12-15"]
["690","SCR",10,43.9993,14.4000,"p","2022-12-15"]
["690","SCR",10,47.5097,13.3360,"b","2022-12-15"]
["938","SDG",100,14.1989,446.2242,"p","2022-12-15"]
["654","SHP",1,84.8060,1.3385,"o","2022-12-15"]
["925","SLE",10,54.4321,11.6400,"p","2022-12-15"]
["694","SLL",10000,54.4321,11640.0000,"p","2022-12-15"]
["694","SLL",10000,34.0806,18590.9238,"b","2022-12-15"]
["706","SOS",100,10.9523,578.5000,"p","2022-12-15"]
["706","SOS",100,11.1449,568.5000,"b","2022-12-15"]
["968","SRD",10,30.9023,20.5030,"p","2022-12-15"]
["968","SRD",10,19.9377,31.7785,"b","2022-12-15"]
["930","STN",10,28.1980,22.4693,"p","2022-12-15"]
["222","SVC",10,72.3731,8.7545,"p","2022-12-15"]
["222","SVC",10,72.4103,8.7500,"b","2022-12-15"]
["760","SYP",1000,25.2175,2512.5000,"p","2022-12-15"]
["748","SZL",10,41.5791,15.2382,"p","2022-12-15"]
["748","SZL",10,36.9059,17.1677,"b","2022-12-15"]
["764","THB",10,19.4263,32.6150,"p","2022-12-15"]
["764","THB",10,18.3585,34.5120,"b","2022-12-15"]
["788","TND",1,21.6169,2.9310,"p","2022-12-15"]
["788","TND",1,20.1780,3.1400,"b","2022-12-15"]
["776","TOP",1,27.9730,0.4415,"o","2022-12-15"]
["780","TTD",10,93.3645,6.7862,"p","2022-12-15"]
["780","TTD",10,93.6529,6.7653,"b","2022-12-15"]
["901","TWD",10,22.5272,28.1255,"p","2022-12-15"]
["901","TWD",10,20.7660,30.5110,"b","2022-12-15"]
["834","TZS",1000,27.3689,2315.0000,"p","2022-12-15"]
["834","TZS",1000,27.1573,2333.0400,"b","2022-12-15"]
["800","UGX",1000,17.7850,3562.5000,"p","2022-12-15"]
["800","UGX",1000,17.1400,3696.5500,"b","2022-12-15"]
["858","UYU",10,14.8260,42.7350,"p","2022-12-15"]
["858","UYU",10,16.3941,38.6475,"b","2022-12-15"]
["928","VES",1,14.5222,4.3629,"p","2022-12-15"]
["928","VES",10,44.6917,14.1769,"b","2022-12-15"]
["704","VND",10000,27.7404,22840.0000,"p","2022-12-15"]
["704","VND",10000,26.9086,23546.0000,"b","2022-12-15"]
["548","VUV",100,56.2566,112.6250,"p","2022-12-15"]
["548","VUV",100,53.1312,119.2500,"b","2022-12-15"]
["950","XAF",100,10.5138,602.6250,"p","2022-12-15"]
["950","XAF",100,10.3182,614.0482,"b","2022-12-15"]
["951","XCD",1,23.3797,2.7100,"p","2022-12-15"]
["951","XCD",1,23.4663,2.7000,"b","2022-12-15"]
["952","XOF",100,10.6218,596.5000,"p","2022-12-15"]
["952","XOF",100,10.3182,614.0482,"b","2022-12-15"]
["886","YER",100,25.3183,250.2500,"p","2022-12-15"]
["886","YER",100,25.3193,250.2400,"b","2022-12-15"]
["967","ZMW",10,35.1799,18.0100,"p","2022-12-15"]
["967","ZMW",10,36.1535,17.5250,"b","2022-12-15"]
["051","AMD",100,16.3094,0.0000,null,"2022-12-16"]
["036","AUD",1,43.8793,0.0000,null,"2022-12-16"]
["944","AZN",1,37.8244,0.0000,null,"2022-12-16"]
["975","BGN",1,35.0112,0.0000,null,"2022-12-16"]
["986","BRL",1,12.0408,0.0000,null,"2022-12-16"]
["933","BYN",1,25.2529,0.0000,null,"2022-12-16"]
["124","CAD",1,47.4165,0.0000,null,"2022-12-16"]
["756","CHF",1,69.2233,0.0000,null,"2022-12-16"]
["156","CNY",10,92.0786,0.0000,null,"2022-12-16"]
["203","CZK",10,28.2049,0.0000,null,"2022-12-16"]
["208","DKK",10,92.0460,0.0000,null,"2022-12-16"]
["978","EUR",1,68.4470,0.0000,null,"2022-12-16"]
["826","GBP",1,79.7596,0.0000,null,"2022-12-16"]
["344","HKD",10,82.8414,0.0000,null,"2022-12-16"]
["348","HUF",100,16.8342,0.0000,null,"2022-12-16"]
["356","INR",100,78.1454,0.0000,null,"2022-12-16"]
["392","JPY",100,47.5006,0.0000,null,"2022-12-16"]
["417","KGS",100,75.6933,0.0000,null,"2022-12-16"]
["410","KRW",1000,49.3450,0.0000,null,"2022-12-16"]
["398","KZT",100,13.7244,0.0000,null,"2022-12-16"]
["498","MDL",10,33.2679,0.0000,null,"2022-12-16"]
["578","NOK",10,65.6218,0.0000,null,"2022-12-16"]
["985","PLN",1,14.5736,0.0000,null,"2022-12-16"]
["946","RON",1,13.8766,0.0000,null,"2022-12-16"]
["752","SEK",10,62.7748,0.0000,null,"2022-12-16"]
["702","SGD",1,47.6767,0.0000,null,"2022-12-16"]
["972","TJS",10,63.0129,0.0000,null,"2022-12-16"]
["934","TMT",1,18.3719,0.0000,null,"2022-12-16"]
["949","TRY",10,34.4902,0.0000,null,"2022-12-16"]
["980","UAH",10,17.4130,0.0000,null,"2022-12-16"]
["840","USD",1,64.3015,0.0000,null,"2022-12-16"]
["860","UZS",10000,57.1254,0.0000,null,"2022-12-16"]
["960","XDR",1,85.7718,0.0000,null,"2022-12-16"]
["710","ZAR",10,37.0631,0.0000,null,"2022-12-16"]
["784","AED",1,17.5065,3.6730,"p","2022-12-16"]
["784","AED",1,17.5084,3.6726,"b","2022-12-16"]
["971","AFN",100,71.6212,89.7800,"p","2022-12-16"]
["971","AFN",100,73.5938,87.3735,"b","2022-12-16"]
["008","ALL",100,57.5920,111.6500,"p","2022-12-16"]
["008","ALL",100,59.6821,107.7400,"b","2022-12-16"]
["973","AOA",100,12.9614,496.1000,"p","2022-12-16"]
["973","AOA",100,12.6081,510.0011,"b","2022-12-16"]
["032","ARS",100,59.5164,108.0400,"p","2022-12-16"]
["032","ARS",100,37.2954,172.4114,"b","2022-12-16"]
["533","AWG",1,35.5257,1.8100,"p","2022-12-16"]
["533","AWG",1,35.9226,1.7900,"b","2022-12-16"]
["977","BAM",1,36.1244,1.7800,"p","2022-12-16"]
["977","BAM",1,34.9408,1.8403,"b","2022-12-16"]
["052","BBD",1,31.8466,2.0191,"p","2022-12-16"]
["052","BBD",1,32.1508,2.0000,"b","2022-12-16"]
["050","BDT",100,74.6433,86.1450,"p","2022-12-16"]
["050","BDT",100,61.6350,104.3262,"b","2022-12-16"]
["048","BHD",1,170.5610,0.3770,"p","2022-12-16"]
["048","BHD",1,170.5655,0.3770,"b","2022-12-16"]
["108","BIF",1000,32.1588,1999.5000,"p","2022-12-16"]
["108","BIF",1000,31.2115,2060.1865,"b","2022-12-16"]
["060","BMD",1,64.3015,1.0000,"p","2022-12-16"]
["060","BMD",1,64.3015,1.0000,"b","2022-12-16"]
["096","BND",1,47.3014,1.3594,"p","2022-12-16"]
["096","BND",1,47.2458,1.3610,"b","2022-12-16"]
["068","BOB",10,93.5295,6.8750,"p","2022-12-16"]
["068","BOB",10,93.0975,6.9069,"b","2022-12-16"]
["044","BSD",1,64.3015,1.0000,"p","2022-12-16"]
["044","BSD",1,64.3015,1.0000,"b","2022-12-16"]
["064","BTN",100,84.6067,76.0005,"p","2022-12-16"]
["064","BTN",100,77.6940,82.7625,"b","2022-12-16"]
["072","BWP",10,55.2993,0.0860,"o","2022-12-16"]
["072","BWP",10,49.8980,0.0776,"b","2022-12-16"]
["084","BZD",1,31.9003,2.0157,"p","2022-12-16"]
["084","BZD",1,32.1508,2.0000,"b","2022-12-16"]
["976","CDF",1000,32.1324,2001.1400,"p","2022-12-16"]
["152","CLP",1000,80.7681,796.1250,"p","2022-12-16"]
["152","CLP",1000,73.2388,877.9700,"b","2022-12-16"]
["170","COP",1000,17.1040,3759.4450,"p","2022-12-16"]
["170","COP",1000,13.4131,4793.9200,"b","2022-12-16"]
["188","CRC",1000,99.9347,643.4350,"p","2022-12-16"]
["188","CRC",100,10.8061,595.0500,"b","2022-12-16"]
["192","CUP",10,26.7923,24.0000,"p","2022-12-16"]
["192","CUP",10,26.7923,24.0000,"b","2022-12-16"]
["132","CVE",100,63.9371,100.5700,"p","2022-12-16"]
["132","CVE",100,61.8139,104.0244,"b","2022-12-16"]
["262","DJF",100,36.1194,178.0250,"p","2022-12-16"]
["262","DJF",100,36.1723,177.7646,"b","2022-12-16"]
["214","DOP",10,11.7274,54.8300,"p","2022-12-16"]
["214","DOP",10,11.6330,55.2750,"b","2022-12-16"]
["012","DZD",100,45.2085,142.2332,"p","2022-12-16"]
["012","DZD",100,46.7989,137.3996,"b","2022-12-16"]
["818","EGP",10,40.8653,15.7350,"p","2022-12-16"]
["818","EGP",10,26.0628,24.6718,"b","2022-12-16"]
["232","ERN",10,42.6544,15.0750,"p","2022-12-16"]
["232","ERN",10,42.8677,15.0000,"b","2022-12-16"]
["230","ETB",10,12.5402,51.2762,"p","2022-12-16"]
["230","ETB",10,12.0257,53.4700,"b","2022-12-16"]
["242","FJD",1,30.4853,0.4741,"o","2022-12-16"]
["242","FJD",1,29.0386,0.4516,"b","2022-12-16"]
["238","FKP",1,85.7396,1.3334,"o","2022-12-16"]
["238","FKP",1,78.3064,1.2178,"b","2022-12-16"]
["981","GEL",1,19.7851,3.2500,"p","2022-12-16"]
["981","GEL",1,24.1408,2.6636,"b","2022-12-16"]
["936","GHS",10,92.1885,6.9750,"p","2022-12-16"]
["936","GHS",10,74.6581,8.6128,"b","2022-12-16"]
["292","GIP",1,85.7396,1.3334,"o","2022-12-16"]
["292","GIP",1,78.3064,1.2178,"b","2022-12-16"]
["270","GMD",10,12.0471,53.3750,"p","2022-12-16"]
["270","GMD",10,10.3512,62.1200,"b","2022-12-16"]
["324","GNF",10000,71.6571,8973.5000,"p","2022-12-16"]
["324","GNF",10000,73.9766,8692.1400,"b","2022-12-16"]
["320","GTQ",10,83.4001,7.7100,"p","2022-12-16"]
["320","GTQ",10,81.6944,7.8710,"b","2022-12-16"]
["328","GYD",100,30.7347,209.2150,"p","2022-12-16"]
["328","GYD",100,30.7222,209.3000,"b","2022-12-16"]
["340","HNL",10,26.1140,24.6234,"p","2022-12-16"]
["340","HNL",10,26.0589,24.6754,"b","2022-12-16"]
["191","HRK",10,93.6575,6.8656,"p","2022-12-16"]
["191","HRK",10,90.6651,7.0922,"b","2022-12-16"]
["332","HTG",100,60.9493,105.5000,"p","2022-12-16"]
["332","HTG",100,44.5527,144.3268,"b","2022-12-16"]
["360","IDR",10000,44.6812,14391.1875,"p","2022-12-16"]
["360","IDR",10000,41.1688,15619.0000,"b","2022-12-16"]
["376","ILS",1,19.7565,3.2547,"p","2022-12-16"]
["376","ILS",1,18.7446,3.4304,"b","2022-12-16"]
["368","IQD",1000,44.0566,1459.5200,"p","2022-12-16"]
["368","IQD",1000,44.0421,1460.0000,"b","2022-12-16"]
["364","IRR",10000,15.3099,42000.0000,"p","2022-12-16"]
["364","IRR",10000,15.3099,42000.0000,"b","2022-12-16"]
["352","ISK",100,49.3867,130.2000,"p","2022-12-16"]
["352","ISK",100,45.3530,141.7800,"b","2022-12-16"]
["388","JMD",100,41.6528,154.3750,"p","2022-12-16"]
["388","JMD",100,41.8861,153.5151,"b","2022-12-16"]
["400","JOD",1,90.6932,0.7090,"p","2022-12-16"]
["400","JOD",1,90.6804,0.7091,"b","2022-12-16"]
["404","KES",100,56.4420,113.9250,"p","2022-12-16"]
["404","KES",100,52.2904,122.9700,"b","2022-12-16"]
["116","KHR",1000,15.8183,4065.0000,"p","2022-12-16"]
["116","KHR",1000,15.6363,4112.3267,"b","2022-12-16"]
["174","KMF",100,14.4332,445.5100,"p","2022-12-16"]
["174","KMF",100,13.8909,462.9044,"b","2022-12-16"]
["408","KPW",100,49.4627,130.0000,"p","2022-12-16"]
["414","KWD",1,211.9364,0.3034,"p","2022-12-16"]
["414","KWD",1,209.7449,0.3066,"b","2022-12-16"]
["418","LAK",10000,56.0899,11464.0000,"p","2022-12-16"]
["418","LAK",10000,37.1213,17322.0000,"b","2022-12-16"]
["422","LBP",1000,42.5218,1512.2000,"p","2022-12-16"]
["422","LBP",1000,42.3809,1517.2300,"b","2022-12-16"]
["144","LKR",100,31.8324,202.0000,"p","2022-12-16"]
["144","LKR",100,17.5123,367.1800,"b","2022-12-16"]
["430","LRD",100,41.6730,154.3000,"p","2022-12-16"]
["430","LRD",100,41.8494,153.6497,"b","2022-12-16"]
["434","LYD",1,13.9066,4.6238,"p","2022-12-16"]
["434","LYD",1,13.2687,4.8461,"b","2022-12-16"]
["504","MAD",10,66.5764,9.6583,"p","2022-12-16"]
["504","MAD",10,61.4303,10.4674,"b","2022-12-16"]
["969","MGA",1000,16.0935,3995.5000,"p","2022-12-16"]
["969","MGA",1000,14.5643,4415.0000,"b","2022-12-16"]
["807","MKD",10,11.4947,55.9400,"p","2022-12-16"]
["807","MKD",10,11.0933,57.9642,"b","2022-12-16"]
["496","MNT",1000,22.3269,2880.0000,"p","2022-12-16"]
["496","MNT",1000,18.7491,3429.5800,"b","2022-12-16"]
["446","MOP",10,79.8231,8.0555,"p","2022-12-16"]
["446","MOP",10,80.2765,8.0100,"b","2022-12-16"]
["929","MRU",10,17.6701,36.3901,"p","2022-12-16"]
["480","MUR",10,14.6640,43.8500,"p","2022-12-16"]
["480","MUR",10,14.6713,43.8280,"b","2022-12-16"]
["462","MVR",10,41.5922,15.4600,"p","2022-12-16"]
["462","MVR",10,41.8044,15.3815,"b","2022-12-16"]
["454","MWK",1000,80.0118,803.6500,"p","2022-12-16"]
["454","MWK",1000,62.6110,1027.0000,"b","2022-12-16"]
["484","MXN",10,31.0894,20.6828,"p","2022-12-16"]
["484","MXN",10,32.5416,19.7598,"b","2022-12-16"]
["458","MYR",1,15.3942,4.1770,"p","2022-12-16"]
["458","MYR",1,14.5627,4.4155,"b","2022-12-16"]
["943","MZN",10,10.0314,64.1000,"p","2022-12-16"]
["943","MZN",10,10.0860,63.7533,"b","2022-12-16"]
["516","NAD",10,42.1915,15.2404,"p","2022-12-16"]
["516","NAD",10,36.7523,17.4959,"b","2022-12-16"]
["566","NGN",100,15.4586,415.9600,"p","2022-12-16"]
["566","NGN",100,14.3073,449.4300,"b","2022-12-16"]
["558","NIO",10,17.9839,35.7550,"p","2022-12-16"]
["558","NIO",10,17.6406,36.4508,"b","2022-12-16"]
["524","NPR",100,52.7905,121.8050,"p","2022-12-16"]
["524","NPR",100,48.5698,132.3900,"b","2022-12-16"]
["554","NZD",1,43.9629,0.6837,"o","2022-12-16"]
["554","NZD",1,40.7929,0.6344,"b","2022-12-16"]
["512","OMR",1,167.0169,0.3850,"p","2022-12-16"]
["512","OMR",1,167.0169,0.3850,"b","2022-12-16"]
["604","PEN",1,17.2367,3.7305,"p","2022-12-16"]
["604","PEN",1,16.7308,3.8433,"b","2022-12-16"]
["598","PGK",1,18.2616,0.2840,"o","2022-12-16"]
["598","PGK",1,18.2616,0.2840,"b","2022-12-16"]
["608","PHP",10,12.4110,51.8100,"p","2022-12-16"]
["608","PHP",10,11.5459,55.6920,"b","2022-12-16"]
["586","PKR",100,36.0788,178.2250,"p","2022-12-16"]
["586","PKR",100,28.5860,224.9405,"b","2022-12-16"]
["600","PYG",10000,92.0307,6986.9600,"p","2022-12-16"]
["600","PYG",10000,88.9112,7232.1000,"b","2022-12-16"]
["634","QAR",1,17.6183,3.6497,"p","2022-12-16"]
["634","QAR",1,17.5395,3.6661,"b","2022-12-16"]
["941","RSD",100,60.2018,106.8100,"p","2022-12-16"]
["941","RSD",100,58.2027,110.4785,"b","2022-12-16"]
["646","RWF",1000,63.2266,1017.0000,"p","2022-12-16"]
["646","RWF",1000,60.6000,1061.0800,"b","2022-12-16"]
["682","SAR",1,17.1384,3.7519,"p","2022-12-16"]
["682","SAR",1,17.0965,3.7611,"b","2022-12-16"]
["090","SBD",10,79.6696,0.1239,"o","2022-12-16"]
["090","SBD",10,78.0620,0.1214,"b","2022-12-16"]
["690","SCR",10,44.6538,14.4000,"p","2022-12-16"]
["690","SCR",10,46.0916,13.9508,"b","2022-12-16"]
["938","SDG",100,14.4101,446.2242,"p","2022-12-16"]
["654","SHP",1,86.0676,1.3385,"o","2022-12-16"]
["925","SLE",10,55.2418,11.6400,"p","2022-12-16"]
["694","SLL",10000,55.2418,11640.0000,"p","2022-12-16"]
["694","SLL",10000,34.5646,18603.2852,"b","2022-12-16"]
["706","SOS",100,11.1152,578.5000,"p","2022-12-16"]
["706","SOS",100,11.2246,572.8610,"b","2022-12-16"]
["968","SRD",10,31.3620,20.5030,"p","2022-12-16"]
["968","SRD",10,20.2095,31.8175,"b","2022-12-16"]
["930","STN",10,28.6175,22.4693,"p","2022-12-16"]
["222","SVC",10,73.4497,8.7545,"p","2022-12-16"]
["222","SVC",10,73.4874,8.7500,"b","2022-12-16"]
["760","SYP",1000,25.5926,2512.5000,"p","2022-12-16"]
["748","SZL",10,42.1976,15.2382,"p","2022-12-16"]
["748","SZL",10,36.7523,17.4959,"b","2022-12-16"]
["764","THB",10,19.7153,32.6150,"p","2022-12-16"]
["764","THB",10,18.3388,35.0630,"b","2022-12-16"]
["788","TND",1,21.9384,2.9310,"p","2022-12-16"]
["788","TND",1,20.4456,3.1450,"b","2022-12-16"]
["776","TOP",1,28.3891,0.4415,"o","2022-12-16"]
["780","TTD",10,94.7533,6.7862,"p","2022-12-16"]
["780","TTD",10,95.0264,6.7667,"b","2022-12-16"]
["901","TWD",10,22.8623,28.1255,"p","2022-12-16"]
["901","TWD",10,20.9896,30.6350,"b","2022-12-16"]
["834","TZS",1000,27.7760,2315.0000,"p","2022-12-16"]
["834","TZS",1000,27.5713,2332.1900,"b","2022-12-16"]
["800","UGX",1000,18.0495,3562.5000,"p","2022-12-16"]
["800","UGX",1000,17.4635,3682.0600,"b","2022-12-16"]
["858","UYU",10,15.0466,42.7350,"p","2022-12-16"]
["858","UYU",10,16.5768,38.7900,"b","2022-12-16"]
["928","VES",1,14.7382,4.3629,"p","2022-12-16"]
["928","VES",10,42.2580,15.2164,"b","2022-12-16"]
["704","VND",10000,28.1530,22840.0000,"p","2022-12-16"]
["704","VND",10000,27.3251,23532.0000,"b","2022-12-16"]
["548","VUV",100,57.0935,112.6250,"p","2022-12-16"]
["548","VUV",100,54.4605,118.0700,"b","2022-12-16"]
["950","XAF",100,10.6702,602.6250,"p","2022-12-16"]
["950","XAF",100,10.4182,617.2058,"b","2022-12-16"]
["951","XCD",1,23.7275,2.7100,"p","2022-12-16"]
["951","XCD",1,23.8154,2.7000,"b","2022-12-16"]
["952","XOF",100,10.7798,596.5000,"p","2022-12-16"]
["952","XOF",100,10.4182,617.2058,"b","2022-12-16"]
["886","YER",100,25.6949,250.2500,"p","2022-12-16"]
["886","YER",100,25.6886,250.3110,"b","2022-12-16"]
["967","ZMW",10,35.7032,18.0100,"p","2022-12-16"]
["967","ZMW",10,36.5478,17.5938,"b","2022-12-16"]
["051","AMD",100,16.3792,0.0000,null,"2022-12-17"]
["036","AUD",1,43.3260,0.0000,null,"2022-12-17"]
["944","AZN",1,38.0046,0.0000,null,"2022-12-17"]
["975","BGN",1,35.0843,0.0000,null,"2022-12-17"]
["986","BRL",1,12.1489,0.0000,null,"2022-12-17"]
["933","BYN",1,25.2937,0.0000,null,"2022-12-17"]
["124","CAD",1,47.3664,0.0000,null,"2022-12-17"]
["756","CHF",1,69.4857,0.0000,null,"2022-12-17"]
["156","CNY",10,92.4382,0.0000,null,"2022-12-17"]
["203","CZK",10,28.2710,0.0000,null,"2022-12-17"]
["208","DKK",10,92.2468,0.0000,null,"2022-12-17"]
["978","EUR",1,68.7798,0.0000,null,"2022-12-17"]
["826","GBP",1,78.9507,0.0000,null,"2022-12-17"]
["344","HKD",10,83.1717,0.0000,null,"2022-12-17"]
["348","HUF",100,16.8834,0.0000,null,"2022-12-17"]
["356","INR",100,78.5895,0.0000,null,"2022-12-17"]
["392","JPY",100,46.9431,0.0000,null,"2022-12-17"]
["417","KGS",100,76.0539,0.0000,null,"2022-12-17"]
["410","KRW",1000,49.4927,0.0000,null,"2022-12-17"]
["398","KZT",100,13.7886,0.0000,null,"2022-12-17"]
["498","MDL",10,33.3461,0.0000,null,"2022-12-17"]
["578","NOK",10,65.4893,0.0000,null,"2022-12-17"]
["985","PLN",1,14.6473,0.0000,null,"2022-12-17"]
["946","RON",1,13.9527,0.0000,null,"2022-12-17"]
["752","SEK",10,62.4375,0.0000,null,"2022-12-17"]
["702","SGD",1,47.6318,0.0000,null,"2022-12-17"]
["972","TJS",10,63.3149,0.0000,null,"2022-12-17"]
["934","TMT",1,18.4594,0.0000,null,"2022-12-17"]
["949","TRY",10,34.6567,0.0000,null,"2022-12-17"]
["980","UAH",10,17.4939,0.0000,null,"2022-12-17"]
["840","USD",1,64.6078,0.0000,null,"2022-12-17"]
["860","UZS",10000,57.5255,0.0000,null,"2022-12-17"]
["960","XDR",1,85.9807,0.0000,null,"2022-12-17"]
["710","ZAR",10,37.2396,0.0000,null,"2022-12-17"]
["784","AED",1,17.5899,3.6730,"p","2022-12-17"]
["784","AED",1,17.5914,3.6727,"b","2022-12-17"]
["971","AFN",100,71.9624,89.7800,"p","2022-12-17"]
["971","AFN",100,73.9467,87.3708,"b","2022-12-17"]
["008","ALL",100,57.8664,111.6500,"p","2022-12-17"]
["008","ALL",100,59.6563,108.3000,"b","2022-12-17"]
["973","AOA",100,13.0231,496.1000,"p","2022-12-17"]
["973","AOA",100,12.6698,509.9346,"b","2022-12-17"]
["032","ARS",100,59.7999,108.0400,"p","2022-12-17"]
["032","ARS",100,37.4123,172.6913,"b","2022-12-17"]
["533","AWG",1,35.6949,1.8100,"p","2022-12-17"]
["533","AWG",1,36.0937,1.7900,"b","2022-12-17"]
["977","BAM",1,36.2965,1.7800,"p","2022-12-17"]
["977","BAM",1,34.9704,1.8475,"b","2022-12-17"]
["052","BBD",1,31.9983,2.0191,"p","2022-12-17"]
["052","BBD",1,32.3039,2.0000,"b","2022-12-17"]
["050","BDT",100,74.9989,86.1450,"p","2022-12-17"]
["050","BDT",100,61.9598,104.2737,"b","2022-12-17"]
["048","BHD",1,171.3735,0.3770,"p","2022-12-17"]
["048","BHD",1,171.3780,0.3770,"b","2022-12-17"]
["108","BIF",1000,32.3120,1999.5000,"p","2022-12-17"]
["108","BIF",1000,31.3583,2060.3066,"b","2022-12-17"]
["060","BMD",1,64.6078,1.0000,"p","2022-12-17"]
["060","BMD",1,64.6078,1.0000,"b","2022-12-17"]
["096","BND",1,47.5267,1.3594,"p","2022-12-17"]
["096","BND",1,47.5407,1.3590,"b","2022-12-17"]
["068","BOB",10,93.9750,6.8750,"p","2022-12-17"]
["068","BOB",10,93.5450,6.9066,"b","2022-12-17"]
["044","BSD",1,64.6078,1.0000,"p","2022-12-17"]
["044","BSD",1,64.6078,1.0000,"b","2022-12-17"]
["064","BTN",100,85.0097,76.0005,"p","2022-12-17"]
["064","BTN",100,77.9641,82.8687,"b","2022-12-17"]
["072","BWP",10,55.5627,0.0860,"o","2022-12-17"]
["072","BWP",10,49.6834,0.0769,"b","2022-12-17"]
["084","BZD",1,32.0523,2.0157,"p","2022-12-17"]
["084","BZD",1,32.3039,2.0000,"b","2022-12-17"]
["976","CDF",1000,32.2855,2001.1400,"p","2022-12-17"]
["152","CLP",1000,81.1528,796.1250,"p","2022-12-17"]
["152","CLP",1000,72.8443,886.9300,"b","2022-12-17"]
["170","COP",1000,17.1855,3759.4450,"p","2022-12-17"]
["170","COP",1000,13.4873,4790.2600,"b","2022-12-17"]
["188","CRC",100,10.0411,643.4350,"p","2022-12-17"]
["188","CRC",100,10.9986,587.4200,"b","2022-12-17"]
["192","CUP",10,26.9199,24.0000,"p","2022-12-17"]
["192","CUP",10,26.9199,24.0000,"b","2022-12-17"]
["132","CVE",100,64.2416,100.5700,"p","2022-12-17"]
["132","CVE",100,61.8026,104.5389,"b","2022-12-17"]
["262","DJF",100,36.2914,178.0250,"p","2022-12-17"]
["262","DJF",100,36.3224,177.8732,"b","2022-12-17"]
["214","DOP",10,11.7833,54.8300,"p","2022-12-17"]
["214","DOP",10,11.6745,55.3410,"b","2022-12-17"]
["012","DZD",100,45.4239,142.2332,"p","2022-12-17"]
["012","DZD",100,46.9918,137.4873,"b","2022-12-17"]
["818","EGP",10,41.0599,15.7350,"p","2022-12-17"]
["818","EGP",10,26.1745,24.6835,"b","2022-12-17"]
["232","ERN",10,42.8576,15.0750,"p","2022-12-17"]
["232","ERN",10,43.0719,15.0000,"b","2022-12-17"]
["230","ETB",10,12.6000,51.2762,"p","2022-12-17"]
["230","ETB",10,12.1147,53.3299,"b","2022-12-17"]
["242","FJD",1,30.6306,0.4741,"o","2022-12-17"]
["242","FJD",1,29.2867,0.4533,"b","2022-12-17"]
["238","FKP",1,86.1480,1.3334,"o","2022-12-17"]
["238","FKP",1,78.4856,1.2148,"b","2022-12-17"]
["981","GEL",1,19.8793,3.2500,"p","2022-12-17"]
["981","GEL",1,24.2768,2.6613,"b","2022-12-17"]
["936","GHS",10,92.6277,6.9750,"p","2022-12-17"]
["936","GHS",10,71.9095,8.9846,"b","2022-12-17"]
["292","GIP",1,86.1480,1.3334,"o","2022-12-17"]
["292","GIP",1,78.4856,1.2148,"b","2022-12-17"]
["270","GMD",10,12.1045,53.3750,"p","2022-12-17"]
["270","GMD",10,10.3104,62.6625,"b","2022-12-17"]
["324","GNF",10000,71.9984,8973.5000,"p","2022-12-17"]
["324","GNF",10000,74.6343,8656.5800,"b","2022-12-17"]
["320","GTQ",10,83.7974,7.7100,"p","2022-12-17"]
["320","GTQ",10,82.0943,7.8700,"b","2022-12-17"]
["328","GYD",100,30.8811,209.2150,"p","2022-12-17"]
["328","GYD",100,30.8685,209.3000,"b","2022-12-17"]
["340","HNL",10,26.2384,24.6234,"p","2022-12-17"]
["340","HNL",10,26.1810,24.6774,"b","2022-12-17"]
["191","HRK",10,94.1036,6.8656,"p","2022-12-17"]
["191","HRK",10,90.7082,7.1226,"b","2022-12-17"]
["332","HTG",100,61.2396,105.5000,"p","2022-12-17"]
["332","HTG",100,44.5059,145.1669,"b","2022-12-17"]
["360","IDR",10000,44.8940,14391.1875,"p","2022-12-17"]
["360","IDR",10000,41.4206,15598.0000,"b","2022-12-17"]
["376","ILS",1,19.8506,3.2547,"p","2022-12-17"]
["376","ILS",1,18.6798,3.4587,"b","2022-12-17"]
["368","IQD",1000,44.2665,1459.5200,"p","2022-12-17"]
["368","IQD",1000,44.2519,1460.0000,"b","2022-12-17"]
["364","IRR",10000,15.3828,42000.0000,"p","2022-12-17"]
["364","IRR",10000,15.3828,42000.0000,"b","2022-12-17"]
["352","ISK",100,49.6220,130.2000,"p","2022-12-17"]
["352","ISK",100,45.1961,142.9500,"b","2022-12-17"]
["388","JMD",100,41.8512,154.3750,"p","2022-12-17"]
["388","JMD",100,41.9966,153.8405,"b","2022-12-17"]
["400","JOD",1,91.1252,0.7090,"p","2022-12-17"]
["400","JOD",1,91.0867,0.7093,"b","2022-12-17"]
["404","KES",100,56.7108,113.9250,"p","2022-12-17"]
["404","KES",100,52.5181,123.0200,"b","2022-12-17"]
["116","KHR",1000,15.8937,4065.0000,"p","2022-12-17"]
["116","KHR",1000,15.6993,4115.3257,"b","2022-12-17"]
["174","KMF",100,14.5020,445.5100,"p","2022-12-17"]
["174","KMF",100,13.9025,464.7212,"b","2022-12-17"]
["408","KPW",100,49.6983,130.0000,"p","2022-12-17"]
["414","KWD",1,212.9459,0.3034,"p","2022-12-17"]
["414","KWD",1,210.6410,0.3067,"b","2022-12-17"]
["418","LAK",10000,56.3571,11464.0000,"p","2022-12-17"]
["418","LAK",10000,37.2886,17326.4200,"b","2022-12-17"]
["422","LBP",1000,42.7244,1512.2000,"p","2022-12-17"]
["422","LBP",1000,42.5681,1517.7500,"b","2022-12-17"]
["144","LKR",100,31.9841,202.0000,"p","2022-12-17"]
["144","LKR",100,17.5957,367.1800,"b","2022-12-17"]
["430","LRD",100,41.8715,154.3000,"p","2022-12-17"]
["430","LRD",100,42.0997,153.4639,"b","2022-12-17"]
["434","LYD",1,13.9729,4.6238,"p","2022-12-17"]
["434","LYD",1,13.4041,4.8200,"b","2022-12-17"]
["504","MAD",10,66.8936,9.6583,"p","2022-12-17"]
["504","MAD",10,61.5260,10.5009,"b","2022-12-17"]
["969","MGA",1000,16.1701,3995.5000,"p","2022-12-17"]
["969","MGA",1000,14.6677,4404.7600,"b","2022-12-17"]
["807","MKD",10,11.5495,55.9400,"p","2022-12-17"]
["807","MKD",10,11.1309,58.0435,"b","2022-12-17"]
["496","MNT",1000,22.4333,2880.0000,"p","2022-12-17"]
["496","MNT",1000,18.8185,3433.2000,"b","2022-12-17"]
["446","MOP",10,80.2033,8.0555,"p","2022-12-17"]
["446","MOP",10,80.5835,8.0175,"b","2022-12-17"]
["929","MRU",10,17.7542,36.3901,"p","2022-12-17"]
["480","MUR",10,14.7338,43.8500,"p","2022-12-17"]
["480","MUR",10,14.4621,44.6738,"b","2022-12-17"]
["462","MVR",10,41.7903,15.4600,"p","2022-12-17"]
["462","MVR",10,41.8992,15.4198,"b","2022-12-17"]
["454","MWK",1000,80.3930,803.6500,"p","2022-12-17"]
["454","MWK",1000,63.0782,1024.2500,"b","2022-12-17"]
["484","MXN",10,31.2375,20.6828,"p","2022-12-17"]
["484","MXN",10,32.6630,19.7801,"b","2022-12-17"]
["458","MYR",1,15.4675,4.1770,"p","2022-12-17"]
["458","MYR",1,14.6033,4.4242,"b","2022-12-17"]
["943","MZN",10,10.0792,64.1000,"p","2022-12-17"]
["943","MZN",10,10.1527,63.6358,"b","2022-12-17"]
["516","NAD",10,42.3925,15.2404,"p","2022-12-17"]
["516","NAD",10,36.5361,17.6833,"b","2022-12-17"]
["566","NGN",100,15.5322,415.9600,"p","2022-12-17"]
["566","NGN",100,14.3503,450.2200,"b","2022-12-17"]
["558","NIO",10,18.0696,35.7550,"p","2022-12-17"]
["558","NIO",10,17.7113,36.4782,"b","2022-12-17"]
["524","NPR",100,53.0420,121.8050,"p","2022-12-17"]
["524","NPR",100,48.7355,132.5682,"b","2022-12-17"]
["554","NZD",1,44.1724,0.6837,"o","2022-12-17"]
["554","NZD",1,41.1746,0.6373,"b","2022-12-17"]
["512","OMR",1,167.8125,0.3850,"p","2022-12-17"]
["512","OMR",1,167.8212,0.3850,"b","2022-12-17"]
["604","PEN",1,17.3188,3.7305,"p","2022-12-17"]
["604","PEN",1,16.8315,3.8385,"b","2022-12-17"]
["598","PGK",1,18.3486,0.2840,"o","2022-12-17"]
["598","PGK",1,18.3486,0.2840,"b","2022-12-17"]
["608","PHP",10,12.4701,51.8100,"p","2022-12-17"]
["608","PHP",10,11.6268,55.5680,"b","2022-12-17"]
["586","PKR",100,36.2507,178.2250,"p","2022-12-17"]
["586","PKR",100,28.7434,224.7740,"b","2022-12-17"]
["600","PYG",10000,92.4691,6986.9600,"p","2022-12-17"]
["600","PYG",10000,89.3991,7226.9000,"b","2022-12-17"]
["634","QAR",1,17.7022,3.6497,"p","2022-12-17"]
["634","QAR",1,17.6240,3.6659,"b","2022-12-17"]
["941","RSD",100,60.4885,106.8100,"p","2022-12-17"]
["941","RSD",100,58.2863,110.8456,"b","2022-12-17"]
["646","RWF",1000,63.5278,1017.0000,"p","2022-12-17"]
["646","RWF",1000,60.8606,1061.5700,"b","2022-12-17"]
["682","SAR",1,17.2200,3.7519,"p","2022-12-17"]
["682","SAR",1,17.1829,3.7600,"b","2022-12-17"]
["090","SBD",10,80.0491,0.1239,"o","2022-12-17"]
["090","SBD",10,78.3693,0.1213,"b","2022-12-17"]
["690","SCR",10,44.8665,14.4000,"p","2022-12-17"]
["690","SCR",10,48.1261,13.4247,"b","2022-12-17"]
["938","SDG",100,14.4788,446.2242,"p","2022-12-17"]
["654","SHP",1,86.4775,1.3385,"o","2022-12-17"]
["925","SLE",10,55.5050,11.6400,"p","2022-12-17"]
["694","SLL",10000,55.5050,11640.0000,"p","2022-12-17"]
["694","SLL",10000,34.6015,18671.9766,"b","2022-12-17"]
["706","SOS",100,11.1682,578.5000,"p","2022-12-17"]
["706","SOS",100,11.3631,568.5748,"b","2022-12-17"]
["968","SRD",10,31.5114,20.5030,"p","2022-12-17"]
["968","SRD",10,20.3038,31.8205,"b","2022-12-17"]
["930","STN",10,28.7538,22.4693,"p","2022-12-17"]
["222","SVC",10,73.7995,8.7545,"p","2022-12-17"]
["222","SVC",10,73.8375,8.7500,"b","2022-12-17"]
["760","SYP",1000,25.7145,2512.5000,"p","2022-12-17"]
["748","SZL",10,42.3986,15.2382,"p","2022-12-17"]
["748","SZL",10,36.5361,17.6833,"b","2022-12-17"]
["764","THB",10,19.8092,32.6150,"p","2022-12-17"]
["764","THB",10,18.5751,34.7820,"b","2022-12-17"]
["788","TND",1,22.0429,2.9310,"p","2022-12-17"]
["788","TND",1,20.6276,3.1321,"b","2022-12-17"]
["776","TOP",1,28.5243,0.4415,"o","2022-12-17"]
["780","TTD",10,95.2047,6.7862,"p","2022-12-17"]
["780","TTD",10,95.3649,6.7748,"b","2022-12-17"]
["901","TWD",10,22.9713,28.1255,"p","2022-12-17"]
["901","TWD",10,21.0305,30.7210,"b","2022-12-17"]
["834","TZS",1000,27.9083,2315.0000,"p","2022-12-17"]
["834","TZS",1000,27.7024,2332.2100,"b","2022-12-17"]
["800","UGX",1000,18.1355,3562.5000,"p","2022-12-17"]
["800","UGX",1000,17.6507,3660.3600,"b","2022-12-17"]
["858","UYU",10,15.1182,42.7350,"p","2022-12-17"]
["858","UYU",10,16.6322,38.8450,"b","2022-12-17"]
["928","VES",1,14.8085,4.3629,"p","2022-12-17"]
["928","VES",10,41.5428,15.5521,"b","2022-12-17"]
["704","VND",10000,28.2871,22840.0000,"p","2022-12-17"]
["704","VND",10000,27.3727,23603.0000,"b","2022-12-17"]
["548","VUV",100,57.3654,112.6250,"p","2022-12-17"]
["548","VUV",100,53.8713,119.9300,"b","2022-12-17"]
["950","XAF",100,10.7211,602.6250,"p","2022-12-17"]
["950","XAF",100,10.4269,619.6283,"b","2022-12-17"]
["951","XCD",1,23.8405,2.7100,"p","2022-12-17"]
["951","XCD",1,23.9288,2.7000,"b","2022-12-17"]
["952","XOF",100,10.8311,596.5000,"p","2022-12-17"]
["952","XOF",100,10.4269,619.6283,"b","2022-12-17"]
["886","YER",100,25.8173,250.2500,"p","2022-12-17"]
["886","YER",100,25.8137,250.2850,"b","2022-12-17"]
["967","ZMW",10,35.8733,18.0100,"p","2022-12-17"]
["967","ZMW",10,36.6154,17.6450,"b","2022-12-17"]
["051","AMD",100,16.8271,0.0000,null,"2022-12-20"]
["036","AUD",1,44.5390,0.0000,null,"2022-12-20"]
["944","AZN",1,39.0279,0.0000,null,"2022-12-20"]
["975","BGN",1,36.0231,0.0000,null,"2022-12-20"]
["986","BRL",1,12.5648,0.0000,null,"2022-12-20"]
["933","BYN",1,25.5960,0.0000,null,"2022-12-20"]
["124","CAD",1,48.4748,0.0000,null,"2022-12-20"]
["756","CHF",1,71.3183,0.0000,null,"2022-12-20"]
["156","CNY",10,94.9964,0.0000,null,"2022-12-20"]
["203","CZK",10,29.0411,0.0000,null,"2022-12-20"]
["208","DKK",10,94.7238,0.0000,null,"2022-12-20"]
["978","EUR",1,70.6196,0.0000,null,"2022-12-20"]
["826","GBP",1,80.6320,0.0000,null,"2022-12-20"]
["344","HKD",10,85.4442,0.0000,null,"2022-12-20"]
["348","HUF",100,17.4433,0.0000,null,"2022-12-20"]
["356","INR",100,80.2824,0.0000,null,"2022-12-20"]
["392","JPY",100,48.7275,0.0000,null,"2022-12-20"]
["417","KGS",100,78.1017,0.0000,null,"2022-12-20"]
["410","KRW",1000,50.9229,0.0000,null,"2022-12-20"]
["398","KZT",100,14.1599,0.0000,null,"2022-12-20"]
["498","MDL",10,34.1967,0.0000,null,"2022-12-20"]
["578","NOK",10,67.0453,0.0000,null,"2022-12-20"]
["985","PLN",1,15.0366,0.0000,null,"2022-12-20"]
["946","RON",1,14.3197,0.0000,null,"2022-12-20"]
["752","SEK",10,64.0753,0.0000,null,"2022-12-20"]
["702","SGD",1,48.8963,0.0000,null,"2022-12-20"]
["972","TJS",10,65.0197,0.0000,null,"2022-12-20"]
["934","TMT",1,18.9564,0.0000,null,"2022-12-20"]
["949","TRY",10,35.5872,0.0000,null,"2022-12-20"]
["980","UAH",10,17.9645,0.0000,null,"2022-12-20"]
["840","USD",1,66.3474,0.0000,null,"2022-12-20"]
["860","UZS",10000,58.8971,0.0000,null,"2022-12-20"]
["960","XDR",1,88.2374,0.0000,null,"2022-12-20"]
["710","ZAR",10,38.0112,0.0000,null,"2022-12-20"]
["784","AED",1,18.0635,3.6730,"p","2022-12-20"]
["784","AED",1,18.0655,3.6726,"b","2022-12-20"]
["971","AFN",100,73.9000,89.7800,"p","2022-12-20"]
["971","AFN",100,75.6834,87.6644,"b","2022-12-20"]
["008","ALL",100,59.4245,111.6500,"p","2022-12-20"]
["008","ALL",100,61.6440,107.6300,"b","2022-12-20"]
["973","AOA",100,13.3738,496.1000,"p","2022-12-20"]
["973","AOA",100,13.0227,509.4749,"b","2022-12-20"]
["032","ARS",100,61.4100,108.0400,"p","2022-12-20"]
["032","ARS",100,38.2208,173.5900,"b","2022-12-20"]
["533","AWG",1,36.6560,1.8100,"p","2022-12-20"]
["533","AWG",1,37.0656,1.7900,"b","2022-12-20"]
["977","BAM",1,37.2738,1.7800,"p","2022-12-20"]
["977","BAM",1,35.9821,1.8439,"b","2022-12-20"]
["052","BBD",1,32.8599,2.0191,"p","2022-12-20"]
["052","BBD",1,33.1737,2.0000,"b","2022-12-20"]
["050","BDT",100,77.0183,86.1450,"p","2022-12-20"]
["050","BDT",100,62.4687,106.2090,"b","2022-12-20"]
["048","BHD",1,175.9878,0.3770,"p","2022-12-20"]
["048","BHD",1,175.9925,0.3770,"b","2022-12-20"]
["108","BIF",1000,33.1820,1999.5000,"p","2022-12-20"]
["108","BIF",1000,32.2875,2054.8958,"b","2022-12-20"]
["060","BMD",1,66.3474,1.0000,"p","2022-12-20"]
["060","BMD",1,66.3474,1.0000,"b","2022-12-20"]
["096","BND",1,48.8064,1.3594,"p","2022-12-20"]
["096","BND",1,48.9685,1.3549,"b","2022-12-20"]
["068","BOB",10,96.5053,6.8750,"p","2022-12-20"]
["068","BOB",10,96.0679,6.9063,"b","2022-12-20"]
["044","BSD",1,66.3474,1.0000,"p","2022-12-20"]
["044","BSD",1,66.3474,1.0000,"b","2022-12-20"]
["064","BTN",100,87.2986,76.0005,"p","2022-12-20"]
["064","BTN",100,80.2242,82.7025,"b","2022-12-20"]
["072","BWP",10,57.0588,0.0860,"o","2022-12-20"]
["072","BWP",10,51.4856,0.0776,"b","2022-12-20"]
["084","BZD",1,32.9153,2.0157,"p","2022-12-20"]
["084","BZD",1,33.1737,2.0000,"b","2022-12-20"]
["976","CDF",1000,33.1548,2001.1400,"p","2022-12-20"]
["152","CLP",1000,83.3379,796.1250,"p","2022-12-20"]
["152","CLP",1000,74.5854,889.5500,"b","2022-12-20"]
["170","COP",1000,17.6482,3759.4450,"p","2022-12-20"]
["170","COP",1000,13.8835,4778.8800,"b","2022-12-20"]
["188","CRC",100,10.3114,643.4350,"p","2022-12-20"]
["188","CRC",100,11.3469,584.7200,"b","2022-12-20"]
["192","CUP",10,27.6447,24.0000,"p","2022-12-20"]
["192","CUP",10,27.6447,24.0000,"b","2022-12-20"]
["132","CVE",100,65.9714,100.5700,"p","2022-12-20"]
["132","CVE",100,63.5332,104.4295,"b","2022-12-20"]
["262","DJF",100,37.2686,178.0250,"p","2022-12-20"]
["262","DJF",100,37.2492,178.1178,"b","2022-12-20"]
["214","DOP",10,12.1006,54.8300,"p","2022-12-20"]
["214","DOP",10,11.9787,55.3880,"b","2022-12-20"]
["012","DZD",100,46.6469,142.2332,"p","2022-12-20"]
["012","DZD",100,48.2454,137.5207,"b","2022-12-20"]
["818","EGP",10,42.1655,15.7350,"p","2022-12-20"]
["818","EGP",10,26.8603,24.7009,"b","2022-12-20"]
["232","ERN",10,44.0115,15.0750,"p","2022-12-20"]
["232","ERN",10,44.2316,15.0000,"b","2022-12-20"]
["230","ETB",10,12.9392,51.2762,"p","2022-12-20"]
["230","ETB",10,12.4173,53.4316,"b","2022-12-20"]
["242","FJD",1,31.4553,0.4741,"o","2022-12-20"]
["242","FJD",1,29.9691,0.4517,"b","2022-12-20"]
["238","FKP",1,88.4676,1.3334,"o","2022-12-20"]
["238","FKP",1,80.6055,1.2149,"b","2022-12-20"]
["981","GEL",1,20.4146,3.2500,"p","2022-12-20"]
["981","GEL",1,24.9492,2.6593,"b","2022-12-20"]
["936","GHS",10,95.1217,6.9750,"p","2022-12-20"]
["936","GHS",10,74.3388,8.9250,"b","2022-12-20"]
["292","GIP",1,88.4676,1.3334,"o","2022-12-20"]
["292","GIP",1,80.6055,1.2149,"b","2022-12-20"]
["270","GMD",10,12.4304,53.3750,"p","2022-12-20"]
["270","GMD",10,10.5965,62.6125,"b","2022-12-20"]
["324","GNF",10000,73.9370,8973.5000,"p","2022-12-20"]
["324","GNF",10000,76.6745,8653.1200,"b","2022-12-20"]
["320","GTQ",10,86.0537,7.7100,"p","2022-12-20"]
["320","GTQ",10,84.3911,7.8619,"b","2022-12-20"]
["328","GYD",100,31.7125,209.2150,"p","2022-12-20"]
["328","GYD",100,31.6997,209.3000,"b","2022-12-20"]
["340","HNL",10,26.9449,24.6234,"p","2022-12-20"]
["340","HNL",10,26.8739,24.6884,"b","2022-12-20"]
["191","HRK",10,96.6374,6.8656,"p","2022-12-20"]
["191","HRK",10,93.3209,7.1096,"b","2022-12-20"]
["332","HTG",100,62.8885,105.5000,"p","2022-12-20"]
["332","HTG",100,45.7568,145.0000,"b","2022-12-20"]
["360","IDR",10000,46.1028,14391.1875,"p","2022-12-20"]
["360","IDR",10000,42.5386,15597.0000,"b","2022-12-20"]
["376","ILS",1,20.3851,3.2547,"p","2022-12-20"]
["376","ILS",1,19.1861,3.4581,"b","2022-12-20"]
["368","IQD",1000,45.4584,1459.5200,"p","2022-12-20"]
["368","IQD",1000,45.4434,1460.0000,"b","2022-12-20"]
["364","IRR",10000,15.7970,42000.0000,"p","2022-12-20"]
["364","IRR",10000,15.7970,42000.0000,"b","2022-12-20"]
["352","ISK",100,50.9581,130.2000,"p","2022-12-20"]
["352","ISK",100,46.4520,142.8300,"b","2022-12-20"]
["388","JMD",100,42.9781,154.3750,"p","2022-12-20"]
["388","JMD",100,43.2876,153.2711,"b","2022-12-20"]
["400","JOD",1,93.5788,0.7090,"p","2022-12-20"]
["400","JOD",1,93.5525,0.7092,"b","2022-12-20"]
["404","KES",100,58.2378,113.9250,"p","2022-12-20"]
["404","KES",100,53.9147,123.0600,"b","2022-12-20"]
["116","KHR",1000,16.3216,4065.0000,"p","2022-12-20"]
["116","KHR",1000,16.1166,4116.7222,"b","2022-12-20"]
["174","KMF",100,14.8925,445.5100,"p","2022-12-20"]
["174","KMF",100,14.3047,463.8142,"b","2022-12-20"]
["408","KPW",100,51.0365,130.0000,"p","2022-12-20"]
["414","KWD",1,218.6796,0.3034,"p","2022-12-20"]
["414","KWD",1,216.4396,0.3065,"b","2022-12-20"]
["418","LAK",10000,57.8746,11464.0000,"p","2022-12-20"]
["418","LAK",10000,38.2890,17328.0600,"b","2022-12-20"]
["422","LBP",1000,43.8748,1512.2000,"p","2022-12-20"]
["422","LBP",1000,43.7870,1515.2300,"b","2022-12-20"]
["144","LKR",100,32.8452,202.0000,"p","2022-12-20"]
["144","LKR",100,18.0985,366.5900,"b","2022-12-20"]
["430","LRD",100,42.9990,154.3000,"p","2022-12-20"]
["430","LRD",100,43.2302,153.4745,"b","2022-12-20"]
["434","LYD",1,14.3491,4.6238,"p","2022-12-20"]
["434","LYD",1,13.7320,4.8316,"b","2022-12-20"]
["504","MAD",10,68.6947,9.6583,"p","2022-12-20"]
["504","MAD",10,63.1892,10.4998,"b","2022-12-20"]
["969","MGA",1000,16.6055,3995.5000,"p","2022-12-20"]
["969","MGA",1000,15.0575,4406.2600,"b","2022-12-20"]
["807","MKD",10,11.8605,55.9400,"p","2022-12-20"]
["807","MKD",10,11.4301,58.0462,"b","2022-12-20"]
["496","MNT",1000,23.0373,2880.0000,"p","2022-12-20"]
["496","MNT",1000,19.3433,3430.0000,"b","2022-12-20"]
["446","MOP",10,82.3629,8.0555,"p","2022-12-20"]
["446","MOP",10,82.7811,8.0148,"b","2022-12-20"]
["929","MRU",10,18.2323,36.3901,"p","2022-12-20"]
["480","MUR",10,15.1305,43.8500,"p","2022-12-20"]
["480","MUR",10,15.1131,43.9007,"b","2022-12-20"]
["462","MVR",10,42.9155,15.4600,"p","2022-12-20"]
["462","MVR",10,43.0316,15.4183,"b","2022-12-20"]
["454","MWK",1000,82.5576,803.6500,"p","2022-12-20"]
["454","MWK",1000,64.6976,1025.5000,"b","2022-12-20"]
["484","MXN",10,32.0785,20.6828,"p","2022-12-20"]
["484","MXN",10,33.5184,19.7943,"b","2022-12-20"]
["458","MYR",1,15.8840,4.1770,"p","2022-12-20"]
["458","MYR",1,14.9853,4.4275,"b","2022-12-20"]
["943","MZN",10,10.3506,64.1000,"p","2022-12-20"]
["943","MZN",10,10.3950,63.8265,"b","2022-12-20"]
["516","NAD",10,43.5339,15.2404,"p","2022-12-20"]
["516","NAD",10,38.3491,17.3009,"b","2022-12-20"]
["566","NGN",100,15.9504,415.9600,"p","2022-12-20"]
["566","NGN",100,14.7108,451.0100,"b","2022-12-20"]
["558","NIO",10,18.5561,35.7550,"p","2022-12-20"]
["558","NIO",10,18.1846,36.4854,"b","2022-12-20"]
["524","NPR",100,54.4702,121.8050,"p","2022-12-20"]
["524","NPR",100,50.1024,132.4236,"b","2022-12-20"]
["554","NZD",1,45.3617,0.6837,"o","2022-12-20"]
["554","NZD",1,42.2434,0.6367,"b","2022-12-20"]
["512","OMR",1,172.3309,0.3850,"p","2022-12-20"]
["512","OMR",1,172.2862,0.3851,"b","2022-12-20"]
["604","PEN",1,17.7851,3.7305,"p","2022-12-20"]
["604","PEN",1,17.2937,3.8365,"b","2022-12-20"]
["598","PGK",1,18.8427,0.2840,"o","2022-12-20"]
["598","PGK",1,18.8626,0.2843,"b","2022-12-20"]
["608","PHP",10,12.8059,51.8100,"p","2022-12-20"]
["608","PHP",10,11.9717,55.4200,"b","2022-12-20"]
["586","PKR",100,37.2268,178.2250,"p","2022-12-20"]
["586","PKR",100,29.4746,225.1000,"b","2022-12-20"]
["600","PYG",10000,94.9589,6986.9600,"p","2022-12-20"]
["600","PYG",10000,91.9448,7216.0000,"b","2022-12-20"]
["634","QAR",1,18.1789,3.6497,"p","2022-12-20"]
["634","QAR",1,18.0493,3.6759,"b","2022-12-20"]
["941","RSD",100,62.1172,106.8100,"p","2022-12-20"]
["941","RSD",100,59.9777,110.6202,"b","2022-12-20"]
["646","RWF",1000,65.2383,1017.0000,"p","2022-12-20"]
["646","RWF",1000,62.3150,1064.7100,"b","2022-12-20"]
["682","SAR",1,17.6837,3.7519,"p","2022-12-20"]
["682","SAR",1,17.6475,3.7596,"b","2022-12-20"]
["090","SBD",10,82.2044,0.1239,"o","2022-12-20"]
["090","SBD",10,81.0102,0.1221,"b","2022-12-20"]
["690","SCR",10,46.0746,14.4000,"p","2022-12-20"]
["690","SCR",10,49.6661,13.3587,"b","2022-12-20"]
["938","SDG",100,14.8686,446.2242,"p","2022-12-20"]
["654","SHP",1,88.8060,1.3385,"o","2022-12-20"]
["925","SLE",10,56.9995,11.6400,"p","2022-12-20"]
["694","SLL",10000,56.9995,11640.0000,"p","2022-12-20"]
["694","SLL",10000,35.4780,18701.0195,"b","2022-12-20"]
["706","SOS",100,11.4689,578.5000,"p","2022-12-20"]
["706","SOS",100,11.6690,568.5771,"b","2022-12-20"]
["968","SRD",10,32.3598,20.5030,"p","2022-12-20"]
["968","SRD",10,20.8607,31.8050,"b","2022-12-20"]
["930","STN",10,29.5280,22.4693,"p","2022-12-20"]
["222","SVC",10,75.7866,8.7545,"p","2022-12-20"]
["222","SVC",10,75.8256,8.7500,"b","2022-12-20"]
["760","SYP",1000,26.4069,2512.5000,"p","2022-12-20"]
["748","SZL",10,43.5402,15.2382,"p","2022-12-20"]
["748","SZL",10,38.3491,17.3009,"b","2022-12-20"]
["764","THB",10,20.3426,32.6150,"p","2022-12-20"]
["764","THB",10,19.0484,34.8310,"b","2022-12-20"]
["788","TND",1,22.6364,2.9310,"p","2022-12-20"]
["788","TND",1,21.2162,3.1272,"b","2022-12-20"]
["776","TOP",1,29.2924,0.4415,"o","2022-12-20"]
["780","TTD",10,97.7681,6.7862,"p","2022-12-20"]
["780","TTD",10,97.8056,6.7836,"b","2022-12-20"]
["901","TWD",10,23.5898,28.1255,"p","2022-12-20"]
["901","TWD",10,21.5869,30.7350,"b","2022-12-20"]
["834","TZS",1000,28.6598,2315.0000,"p","2022-12-20"]
["834","TZS",1000,28.4908,2328.7300,"b","2022-12-20"]
["800","UGX",1000,18.6238,3562.5000,"p","2022-12-20"]
["800","UGX",1000,18.1424,3657.0300,"b","2022-12-20"]
["858","UYU",10,15.5253,42.7350,"p","2022-12-20"]
["858","UYU",10,17.1065,38.7850,"b","2022-12-20"]
["928","VES",1,15.2072,4.3629,"p","2022-12-20"]
["928","VES",10,42.1743,15.7317,"b","2022-12-20"]
["704","VND",10000,29.0488,22840.0000,"p","2022-12-20"]
["704","VND",10000,28.0018,23694.0000,"b","2022-12-20"]
["548","VUV",100,58.9100,112.6250,"p","2022-12-20"]
["548","VUV",100,55.4605,119.6300,"b","2022-12-20"]
["950","XAF",100,11.0097,602.6250,"p","2022-12-20"]
["950","XAF",100,10.7286,618.4189,"b","2022-12-20"]
["951","XCD",1,24.4824,2.7100,"p","2022-12-20"]
["951","XCD",1,24.5731,2.7000,"b","2022-12-20"]
["952","XOF",100,11.1228,596.5000,"p","2022-12-20"]
["952","XOF",100,10.7286,618.4189,"b","2022-12-20"]
["886","YER",100,26.5124,250.2500,"p","2022-12-20"]
["886","YER",100,26.5121,250.2530,"b","2022-12-20"]
["967","ZMW",10,36.8392,18.0100,"p","2022-12-20"]
["967","ZMW",10,37.4825,17.7009,"b","2022-12-20"]
["051","AMD",100,17.5256,0.0000,null,"2022-12-21"]
["036","AUD",1,45.9496,0.0000,null,"2022-12-21"]
["944","AZN",1,40.5904,0.0000,null,"2022-12-21"]
["975","BGN",1,37.3902,0.0000,null,"2022-12-21"]
["986","BRL",1,12.9811,0.0000,null,"2022-12-21"]
["933","BYN",1,25.9461,0.0000,null,"2022-12-21"]
["124","CAD",1,50.5411,0.0000,null,"2022-12-21"]
["756","CHF",1,74.5100,0.0000,null,"2022-12-21"]
["156","CNY",10,98.7901,0.0000,null,"2022-12-21"]
["203","CZK",10,30.1840,0.0000,null,"2022-12-21"]
["208","DKK",10,98.3169,0.0000,null,"2022-12-21"]
["978","EUR",1,73.3389,0.0000,null,"2022-12-21"]
["826","GBP",1,83.7015,0.0000,null,"2022-12-21"]
["344","HKD",10,88.8193,0.0000,null,"2022-12-21"]
["348","HUF",100,18.2058,0.0000,null,"2022-12-21"]
["356","INR",100,83.4230,0.0000,null,"2022-12-21"]
["392","JPY",100,51.8396,0.0000,null,"2022-12-21"]
["417","KGS",100,80.5459,0.0000,null,"2022-12-21"]
["410","KRW",1000,53.5078,0.0000,null,"2022-12-21"]
["398","KZT",100,14.7368,0.0000,null,"2022-12-21"]
["498","MDL",10,35.5884,0.0000,null,"2022-12-21"]
["578","NOK",10,69.9175,0.0000,null,"2022-12-21"]
["985","PLN",1,15.6784,0.0000,null,"2022-12-21"]
["946","RON",1,14.9381,0.0000,null,"2022-12-21"]
["752","SEK",10,66.3089,0.0000,null,"2022-12-21"]
["702","SGD",1,50.8727,0.0000,null,"2022-12-21"]
["972","TJS",10,67.6030,0.0000,null,"2022-12-21"]
["934","TMT",1,19.7153,0.0000,null,"2022-12-21"]
["949","TRY",10,37.0033,0.0000,null,"2022-12-21"]
["980","UAH",10,18.6841,0.0000,null,"2022-12-21"]
["840","USD",1,69.0037,0.0000,null,"2022-12-21"]
["860","UZS",10000,61.1400,0.0000,null,"2022-12-21"]
["960","XDR",1,91.7321,0.0000,null,"2022-12-21"]
["710","ZAR",10,39.8191,0.0000,null,"2022-12-21"]
["784","AED",1,18.7867,3.6730,"p","2022-12-21"]
["784","AED",1,18.7888,3.6726,"b","2022-12-21"]
["971","AFN",100,76.8587,89.7800,"p","2022-12-21"]
["971","AFN",100,78.7647,87.6074,"b","2022-12-21"]
["008","ALL",100,61.8036,111.6500,"p","2022-12-21"]
["008","ALL",100,64.3751,107.1900,"b","2022-12-21"]
["973","AOA",100,13.9092,496.1000,"p","2022-12-21"]
["973","AOA",100,13.5467,509.3773,"b","2022-12-21"]
["032","ARS",100,63.8687,108.0400,"p","2022-12-21"]
["032","ARS",100,39.6754,173.9205,"b","2022-12-21"]
["533","AWG",1,38.1236,1.8100,"p","2022-12-21"]
["533","AWG",1,38.5496,1.7900,"b","2022-12-21"]
["977","BAM",1,38.7661,1.7800,"p","2022-12-21"]
["977","BAM",1,37.4837,1.8409,"b","2022-12-21"]
["052","BBD",1,34.1755,2.0191,"p","2022-12-21"]
["052","BBD",1,34.5018,2.0000,"b","2022-12-21"]
["050","BDT",100,80.1018,86.1450,"p","2022-12-21"]
["050","BDT",100,66.7975,103.3028,"b","2022-12-21"]
["048","BHD",1,183.0337,0.3770,"p","2022-12-21"]
["048","BHD",1,183.0385,0.3770,"b","2022-12-21"]
["108","BIF",1000,34.5105,1999.5000,"p","2022-12-21"]
["108","BIF",1000,33.4879,2060.5566,"b","2022-12-21"]
["060","BMD",1,69.0037,1.0000,"p","2022-12-21"]
["060","BMD",1,69.0037,1.0000,"b","2022-12-21"]
["096","BND",1,50.7604,1.3594,"p","2022-12-21"]
["096","BND",1,51.0571,1.3515,"b","2022-12-21"]
["068","BOB",1,10.0369,6.8750,"p","2022-12-21"]
["068","BOB",10,99.9055,6.9069,"b","2022-12-21"]
["044","BSD",1,69.0037,1.0000,"p","2022-12-21"]
["044","BSD",1,69.0037,1.0000,"b","2022-12-21"]
["064","BTN",100,90.7937,76.0005,"p","2022-12-21"]
["064","BTN",100,83.3831,82.7550,"b","2022-12-21"]
["072","BWP",10,59.3432,0.0860,"o","2022-12-21"]
["072","BWP",10,53.4089,0.0774,"b","2022-12-21"]
["084","BZD",1,34.2331,2.0157,"p","2022-12-21"]
["084","BZD",1,34.5018,2.0000,"b","2022-12-21"]
["976","CDF",1000,34.4822,2001.1400,"p","2022-12-21"]
["152","CLP",1000,86.6745,796.1250,"p","2022-12-21"]
["152","CLP",1000,77.8366,886.5200,"b","2022-12-21"]
["170","COP",1000,18.3548,3759.4450,"p","2022-12-21"]
["170","COP",1000,14.4751,4767.0700,"b","2022-12-21"]
["188","CRC",100,10.7243,643.4350,"p","2022-12-21"]
["188","CRC",100,11.8046,584.5500,"b","2022-12-21"]
["192","CUP",10,28.7515,24.0000,"p","2022-12-21"]
["192","CUP",10,28.7515,24.0000,"b","2022-12-21"]
["132","CVE",100,68.6126,100.5700,"p","2022-12-21"]
["132","CVE",100,66.1819,104.2637,"b","2022-12-21"]
["262","DJF",100,38.7607,178.0250,"p","2022-12-21"]
["262","DJF",100,38.7864,177.9068,"b","2022-12-21"]
["214","DOP",10,12.5850,54.8300,"p","2022-12-21"]
["214","DOP",10,12.4338,55.4970,"b","2022-12-21"]
["012","DZD",100,48.5145,142.2332,"p","2022-12-21"]
["012","DZD",100,50.1891,137.4874,"b","2022-12-21"]
["818","EGP",10,43.8536,15.7350,"p","2022-12-21"]
["818","EGP",10,27.9288,24.7070,"b","2022-12-21"]
["232","ERN",10,45.7736,15.0750,"p","2022-12-21"]
["232","ERN",10,46.0025,15.0000,"b","2022-12-21"]
["230","ETB",10,13.4573,51.2762,"p","2022-12-21"]
["230","ETB",10,12.9277,53.3768,"b","2022-12-21"]
["242","FJD",1,32.7147,0.4741,"o","2022-12-21"]
["242","FJD",1,31.1897,0.4520,"b","2022-12-21"]
["238","FKP",1,92.0095,1.3334,"o","2022-12-21"]
["238","FKP",1,84.0672,1.2183,"b","2022-12-21"]
["981","GEL",1,21.2319,3.2500,"p","2022-12-21"]
["981","GEL",1,25.9481,2.6593,"b","2022-12-21"]
["936","GHS",10,98.9300,6.9750,"p","2022-12-21"]
["936","GHS",10,76.1462,9.0620,"b","2022-12-21"]
["292","GIP",1,92.0095,1.3334,"o","2022-12-21"]
["292","GIP",1,84.0672,1.2183,"b","2022-12-21"]
["270","GMD",10,12.9281,53.3750,"p","2022-12-21"]
["270","GMD",10,11.0238,62.5950,"b","2022-12-21"]
["324","GNF",10000,76.8972,8973.5000,"p","2022-12-21"]
["324","GNF",10000,79.7525,8652.2300,"b","2022-12-21"]
["320","GTQ",10,89.4990,7.7100,"p","2022-12-21"]
["320","GTQ",10,87.7904,7.8601,"b","2022-12-21"]
["328","GYD",100,32.9822,209.2150,"p","2022-12-21"]
["328","GYD",100,32.9688,209.3000,"b","2022-12-21"]
["340","HNL",10,28.0236,24.6234,"p","2022-12-21"]
["340","HNL",10,27.9715,24.6693,"b","2022-12-21"]
["191","HRK",1,10.0506,6.8656,"p","2022-12-21"]
["191","HRK",10,97.2034,7.0989,"b","2022-12-21"]
["332","HTG",100,65.4064,105.5000,"p","2022-12-21"]
["332","HTG",100,47.7980,144.3652,"b","2022-12-21"]
["360","IDR",10000,47.9486,14391.1875,"p","2022-12-21"]
["360","IDR",10000,44.2246,15603.0000,"b","2022-12-21"]
["376","ILS",1,21.2012,3.2547,"p","2022-12-21"]
["376","ILS",1,19.8887,3.4695,"b","2022-12-21"]
["368","IQD",1000,47.2784,1459.5200,"p","2022-12-21"]
["368","IQD",1000,47.2628,1460.0000,"b","2022-12-21"]
["364","IRR",10000,16.4295,42000.0000,"p","2022-12-21"]
["364","IRR",10000,16.4295,42000.0000,"b","2022-12-21"]
["352","ISK",100,52.9982,130.2000,"p","2022-12-21"]
["352","ISK",100,48.3897,142.6000,"b","2022-12-21"]
["388","JMD",100,44.6988,154.3750,"p","2022-12-21"]
["388","JMD",100,45.0960,153.0150,"b","2022-12-21"]
["400","JOD",1,97.3254,0.7090,"p","2022-12-21"]
["400","JOD",1,97.2979,0.7092,"b","2022-12-21"]
["404","KES",100,60.5694,113.9250,"p","2022-12-21"]
["404","KES",100,56.0459,123.1200,"b","2022-12-21"]
["116","KHR",1000,16.9751,4065.0000,"p","2022-12-21"]
["116","KHR",1000,16.7563,4118.0752,"b","2022-12-21"]
["174","KMF",100,15.4887,445.5100,"p","2022-12-21"]
["174","KMF",100,14.9014,463.0677,"b","2022-12-21"]
["408","KPW",100,53.0798,130.0000,"p","2022-12-21"]
["414","KWD",1,227.4347,0.3034,"p","2022-12-21"]
["414","KWD",1,225.3476,0.3062,"b","2022-12-21"]
["418","LAK",10000,60.1916,11464.0000,"p","2022-12-21"]
["418","LAK",10000,39.8146,17331.2600,"b","2022-12-21"]
["422","LBP",1000,45.6313,1512.2000,"p","2022-12-21"]
["422","LBP",1000,45.4381,1518.6300,"b","2022-12-21"]
["144","LKR",100,34.1602,202.0000,"p","2022-12-21"]
["144","LKR",100,18.8401,366.2600,"b","2022-12-21"]
["430","LRD",100,44.7205,154.3000,"p","2022-12-21"]
["430","LRD",100,44.8290,153.9266,"b","2022-12-21"]
["434","LYD",1,14.9236,4.6238,"p","2022-12-21"]
["434","LYD",1,14.2853,4.8304,"b","2022-12-21"]
["504","MAD",10,71.4450,9.6583,"p","2022-12-21"]
["504","MAD",10,65.6953,10.5036,"b","2022-12-21"]
["969","MGA",1000,17.2704,3995.5000,"p","2022-12-21"]
["969","MGA",1000,15.6550,4407.7600,"b","2022-12-21"]
["807","MKD",10,12.3353,55.9400,"p","2022-12-21"]
["807","MKD",10,11.9009,57.9818,"b","2022-12-21"]
["496","MNT",1000,23.9596,2880.0000,"p","2022-12-21"]
["496","MNT",1000,20.1248,3428.7900,"b","2022-12-21"]
["446","MOP",10,85.6604,8.0555,"p","2022-12-21"]
["446","MOP",10,86.0288,8.0210,"b","2022-12-21"]
["929","MRU",10,18.9622,36.3901,"p","2022-12-21"]
["480","MUR",10,15.7363,43.8500,"p","2022-12-21"]
["480","MUR",10,15.4977,44.5250,"b","2022-12-21"]
["462","MVR",10,44.6337,15.4600,"p","2022-12-21"]
["462","MVR",10,44.6516,15.4538,"b","2022-12-21"]
["454","MWK",1000,85.8629,803.6500,"p","2022-12-21"]
["454","MWK",1000,67.2223,1026.5000,"b","2022-12-21"]
["484","MXN",10,33.3628,20.6828,"p","2022-12-21"]
["484","MXN",10,34.9174,19.7620,"b","2022-12-21"]
["458","MYR",1,16.5199,4.1770,"p","2022-12-21"]
["458","MYR",1,15.5652,4.4332,"b","2022-12-21"]
["943","MZN",10,10.7650,64.1000,"p","2022-12-21"]
["943","MZN",10,10.8004,63.8900,"b","2022-12-21"]
["516","NAD",10,45.2768,15.2404,"p","2022-12-21"]
["516","NAD",10,39.8729,17.3059,"b","2022-12-21"]
["566","NGN",100,16.5890,415.9600,"p","2022-12-21"]
["566","NGN",100,15.2764,451.7000,"b","2022-12-21"]
["558","NIO",10,19.2990,35.7550,"p","2022-12-21"]
["558","NIO",10,18.9147,36.4816,"b","2022-12-21"]
["524","NPR",100,56.6510,121.8050,"p","2022-12-21"]
["524","NPR",100,52.1099,132.4196,"b","2022-12-21"]
["554","NZD",1,47.1778,0.6837,"o","2022-12-21"]
["554","NZD",1,43.7966,0.6347,"b","2022-12-21"]
["512","OMR",1,179.2304,0.3850,"p","2022-12-21"]
["512","OMR",1,179.4635,0.3845,"b","2022-12-21"]
["604","PEN",1,18.4972,3.7305,"p","2022-12-21"]
["604","PEN",1,18.0237,3.8285,"b","2022-12-21"]
["598","PGK",1,19.5971,0.2840,"o","2022-12-21"]
["598","PGK",1,19.5971,0.2840,"b","2022-12-21"]
["608","PHP",10,13.3186,51.8100,"p","2022-12-21"]
["608","PHP",10,12.4887,55.2530,"b","2022-12-21"]
["586","PKR",100,38.7172,178.2250,"p","2022-12-21"]
["586","PKR",100,30.5093,226.1729,"b","2022-12-21"]
["600","PYG",10000,98.7607,6986.9600,"p","2022-12-21"]
["600","PYG",10000,95.2787,7242.3000,"b","2022-12-21"]
["634","QAR",1,18.9067,3.6497,"p","2022-12-21"]
["634","QAR",1,18.8267,3.6652,"b","2022-12-21"]
["941","RSD",100,64.6042,106.8100,"p","2022-12-21"]
["941","RSD",100,62.4729,110.4539,"b","2022-12-21"]
["646","RWF",1000,67.8502,1017.0000,"p","2022-12-21"]
["646","RWF",1000,64.9489,1062.4300,"b","2022-12-21"]
["682","SAR",1,18.3917,3.7519,"p","2022-12-21"]
["682","SAR",1,18.3481,3.7608,"b","2022-12-21"]
["090","SBD",10,85.4956,0.1239,"o","2022-12-21"]
["090","SBD",10,83.7705,0.1214,"b","2022-12-21"]
["690","SCR",10,47.9192,14.4000,"p","2022-12-21"]
["690","SCR",10,49.1441,14.0411,"b","2022-12-21"]
["938","SDG",100,15.4639,446.2242,"p","2022-12-21"]
["654","SHP",1,92.3615,1.3385,"o","2022-12-21"]
["925","SLE",10,59.2815,11.6400,"p","2022-12-21"]
["694","SLL",10000,59.2815,11640.0000,"p","2022-12-21"]
["694","SLL",10000,36.8660,18717.4434,"b","2022-12-21"]
["706","SOS",100,11.9280,578.5000,"p","2022-12-21"]
["706","SOS",100,12.1336,568.6996,"b","2022-12-21"]
["968","SRD",10,33.6554,20.5030,"p","2022-12-21"]
["968","SRD",10,21.7116,31.7820,"b","2022-12-21"]
["930","STN",10,30.7102,22.4693,"p","2022-12-21"]
["222","SVC",10,78.8208,8.7545,"p","2022-12-21"]
["222","SVC",10,78.8614,8.7500,"b","2022-12-21"]
["760","SYP",1000,27.4642,2512.5000,"p","2022-12-21"]
["748","SZL",10,45.2834,15.2382,"p","2022-12-21"]
["748","SZL",10,39.8729,17.3059,"b","2022-12-21"]
["764","THB",10,21.1570,32.6150,"p","2022-12-21"]
["764","THB",10,19.9070,34.6630,"b","2022-12-21"]
["788","TND",1,23.5427,2.9310,"p","2022-12-21"]
["788","TND",1,22.0649,3.1273,"b","2022-12-21"]
["776","TOP",1,30.4651,0.4415,"o","2022-12-21"]
["780","TTD",1,10.1682,6.7862,"p","2022-12-21"]
["780","TTD",1,10.1606,6.7913,"b","2022-12-21"]
["901","TWD",10,24.5342,28.1255,"p","2022-12-21"]
["901","TWD",10,22.4870,30.6860,"b","2022-12-21"]
["834","TZS",1000,29.8072,2315.0000,"p","2022-12-21"]
["834","TZS",1000,29.5767,2333.0400,"b","2022-12-21"]
["800","UGX",1000,19.3695,3562.5000,"p","2022-12-21"]
["800","UGX",1000,18.9211,3646.9100,"b","2022-12-21"]
["858","UYU",10,16.1469,42.7350,"p","2022-12-21"]
["858","UYU",10,17.8766,38.6000,"b","2022-12-21"]
["928","VES",1,15.8160,4.3629,"p","2022-12-21"]
["928","VES",10,46.6326,14.7973,"b","2022-12-21"]
["704","VND",10000,30.2118,22840.0000,"p","2022-12-21"]
["704","VND",10000,29.0738,23734.0000,"b","2022-12-21"]
["548","VUV",100,61.2685,112.6250,"p","2022-12-21"]
["548","VUV",100,57.5175,119.9700,"b","2022-12-21"]
["950","XAF",100,11.4505,602.6250,"p","2022-12-21"]
["950","XAF",100,11.1761,617.4236,"b","2022-12-21"]
["951","XCD",1,25.4626,2.7100,"p","2022-12-21"]
["951","XCD",1,25.5569,2.7000,"b","2022-12-21"]
["952","XOF",100,11.5681,596.5000,"p","2022-12-21"]
["952","XOF",100,11.1761,617.4236,"b","2022-12-21"]
["886","YER",100,27.5739,250.2500,"p","2022-12-21"]
["886","YER",100,27.5759,250.2320,"b","2022-12-21"]
["967","ZMW",10,38.3141,18.0100,"p","2022-12-21"]
["967","ZMW",10,38.7661,17.8000,"b","2022-12-21"]
["051","AMD",100,17.9013,0.0000,null,"2022-12-22"]
["036","AUD",1,46.9983,0.0000,null,"2022-12-22"]
["944","AZN",1,41.4856,0.0000,null,"2022-12-22"]
["975","BGN",1,38.2190,0.0000,null,"2022-12-22"]
["986","BRL",1,13.4529,0.0000,null,"2022-12-22"]
["933","BYN",1,26.1934,0.0000,null,"2022-12-22"]
["124","CAD",1,51.7771,0.0000,null,"2022-12-22"]
["756","CHF",1,76.1369,0.0000,null,"2022-12-22"]
["156","CNY",1,10.0836,0.0000,null,"2022-12-22"]
["203","CZK",10,30.9106,0.0000,null,"2022-12-22"]
["208","DKK",1,10.0487,0.0000,null,"2022-12-22"]
["978","EUR",1,75.0914,0.0000,null,"2022-12-22"]
["826","GBP",1,85.6110,0.0000,null,"2022-12-22"]
["344","HKD",10,90.6615,0.0000,null,"2022-12-22"]
["348","HUF",100,18.5931,0.0000,null,"2022-12-22"]
["356","INR",100,85.4680,0.0000,null,"2022-12-22"]
["392","JPY",100,53.5380,0.0000,null,"2022-12-22"]
["417","KGS",100,82.3129,0.0000,null,"2022-12-22"]
["410","KRW",1000,54.8539,0.0000,null,"2022-12-22"]
["398","KZT",100,15.0317,0.0000,null,"2022-12-22"]
["498","MDL",10,36.4871,0.0000,null,"2022-12-22"]
["578","NOK",10,71.7438,0.0000,null,"2022-12-22"]
["985","PLN",1,16.0526,0.0000,null,"2022-12-22"]
["946","RON",1,15.2769,0.0000,null,"2022-12-22"]
["752","SEK",10,67.6589,0.0000,null,"2022-12-22"]
["702","SGD",1,52.1408,0.0000,null,"2022-12-22"]
["972","TJS",10,69.0852,0.0000,null,"2022-12-22"]
["934","TMT",1,20.1502,0.0000,null,"2022-12-22"]
["949","TRY",10,37.8054,0.0000,null,"2022-12-22"]
["980","UAH",10,19.0958,0.0000,null,"2022-12-22"]
["840","USD",1,70.5256,0.0000,null,"2022-12-22"]
["860","UZS",10000,62.5347,0.0000,null,"2022-12-22"]
["960","XDR",1,94.0438,0.0000,null,"2022-12-22"]
["710","ZAR",10,40.7783,0.0000,null,"2022-12-22"]
["784","AED",1,19.2011,3.6730,"p","2022-12-22"]
["784","AED",1,19.2027,3.6727,"b","2022-12-22"]
["971","AFN",100,78.5538,89.7800,"p","2022-12-22"]
["971","AFN",100,80.5419,87.5639,"b","2022-12-22"]
["008","ALL",100,63.1667,111.6500,"p","2022-12-22"]
["008","ALL",100,65.8195,107.1500,"b","2022-12-22"]
["973","AOA",100,14.2160,496.1000,"p","2022-12-22"]
["973","AOA",100,13.8350,509.7620,"b","2022-12-22"]
["032","ARS",100,65.2773,108.0400,"p","2022-12-22"]
["032","ARS",100,40.4706,174.2637,"b","2022-12-22"]
["533","AWG",1,38.9644,1.8100,"p","2022-12-22"]
["533","AWG",1,39.3998,1.7900,"b","2022-12-22"]
["977","BAM",1,39.6211,1.7800,"p","2022-12-22"]
["977","BAM",1,38.2398,1.8443,"b","2022-12-22"]
["052","BBD",1,34.9292,2.0191,"p","2022-12-22"]
["052","BBD",1,35.2628,2.0000,"b","2022-12-22"]
["050","BDT",100,81.8685,86.1450,"p","2022-12-22"]
["050","BDT",100,66.5881,105.9132,"b","2022-12-22"]
["048","BHD",1,187.0706,0.3770,"p","2022-12-22"]
["048","BHD",1,187.0755,0.3770,"b","2022-12-22"]
["108","BIF",1000,35.2716,1999.5000,"p","2022-12-22"]
["108","BIF",1000,34.2172,2061.1150,"b","2022-12-22"]
["060","BMD",1,70.5256,1.0000,"p","2022-12-22"]
["060","BMD",1,70.5256,1.0000,"b","2022-12-22"]
["096","BND",1,51.8799,1.3594,"p","2022-12-22"]
["096","BND",1,52.1909,1.3513,"b","2022-12-22"]
["068","BOB",1,10.2583,6.8750,"p","2022-12-22"]
["068","BOB",1,10.1842,6.9250,"b","2022-12-22"]
["044","BSD",1,70.5256,1.0000,"p","2022-12-22"]
["044","BSD",1,70.5256,1.0000,"b","2022-12-22"]
["064","BTN",100,92.7962,76.0005,"p","2022-12-22"]
["064","BTN",100,85.1565,82.8188,"b","2022-12-22"]
["072","BWP",10,60.6520,0.0860,"o","2022-12-22"]
["072","BWP",10,54.7279,0.0776,"b","2022-12-22"]
["084","BZD",1,34.9881,2.0157,"p","2022-12-22"]
["084","BZD",1,35.2628,2.0000,"b","2022-12-22"]
["976","CDF",1000,35.2427,2001.1400,"p","2022-12-22"]
["152","CLP",1000,88.5861,796.1250,"p","2022-12-22"]
["152","CLP",1000,81.0453,870.2000,"b","2022-12-22"]
["170","COP",1000,18.7596,3759.4450,"p","2022-12-22"]
["170","COP",1000,14.7920,4767.8300,"b","2022-12-22"]
["188","CRC",100,10.9608,643.4350,"p","2022-12-22"]
["188","CRC",100,12.0604,584.7700,"b","2022-12-22"]
["192","CUP",10,29.3857,24.0000,"p","2022-12-22"]
["192","CUP",10,29.3857,24.0000,"b","2022-12-22"]
["132","CVE",100,70.1259,100.5700,"p","2022-12-22"]
["132","CVE",100,67.7234,104.1377,"b","2022-12-22"]
["262","DJF",100,39.6156,178.0250,"p","2022-12-22"]
["262","DJF",100,39.5944,178.1203,"b","2022-12-22"]
["214","DOP",10,12.8626,54.8300,"p","2022-12-22"]
["214","DOP",10,12.6998,55.5330,"b","2022-12-22"]
["012","DZD",100,49.5845,142.2332,"p","2022-12-22"]
["012","DZD",100,51.2943,137.4921,"b","2022-12-22"]
["818","EGP",10,44.8208,15.7350,"p","2022-12-22"]
["818","EGP",10,28.5338,24.7165,"b","2022-12-22"]
["232","ERN",10,46.7832,15.0750,"p","2022-12-22"]
["232","ERN",10,47.0171,15.0000,"b","2022-12-22"]
["230","ETB",10,13.7541,51.2762,"p","2022-12-22"]
["230","ETB",10,13.1818,53.5023,"b","2022-12-22"]
["242","FJD",1,33.4362,0.4741,"o","2022-12-22"]
["242","FJD",1,31.7224,0.4498,"b","2022-12-22"]
["238","FKP",1,94.0388,1.3334,"o","2022-12-22"]
["238","FKP",1,85.2090,1.2082,"b","2022-12-22"]
["981","GEL",1,21.7002,3.2500,"p","2022-12-22"]
["981","GEL",1,26.4835,2.6630,"b","2022-12-22"]
["936","GHS",1,10.1112,6.9750,"p","2022-12-22"]
["936","GHS",10,75.0272,9.4000,"b","2022-12-22"]
["292","GIP",1,94.0388,1.3334,"o","2022-12-22"]
["292","GIP",1,85.2090,1.2082,"b","2022-12-22"]
["270","GMD",10,13.2132,53.3750,"p","2022-12-22"]
["270","GMD",10,11.2625,62.6200,"b","2022-12-22"]
["324","GNF",10000,78.5932,8973.5000,"p","2022-12-22"]
["324","GNF",10000,81.4932,8654.1700,"b","2022-12-22"]
["320","GTQ",10,91.4729,7.7100,"p","2022-12-22"]
["320","GTQ",10,89.7531,7.8577,"b","2022-12-22"]
["328","GYD",100,33.7096,209.2150,"p","2022-12-22"]
["328","GYD",100,33.6959,209.3000,"b","2022-12-22"]
["340","HNL",10,28.6417,24.6234,"p","2022-12-22"]
["340","HNL",10,28.5772,24.6790,"b","2022-12-22"]
["191","HRK",1,10.2723,6.8656,"p","2022-12-22"]
["191","HRK",10,99.1670,7.1118,"b","2022-12-22"]
["332","HTG",100,66.8489,105.5000,"p","2022-12-22"]
["332","HTG",100,48.6383,145.0000,"b","2022-12-22"]
["360","IDR",10000,49.0061,14391.1875,"p","2022-12-22"]
["360","IDR",10000,45.2435,15588.0000,"b","2022-12-22"]
["376","ILS",1,21.6688,3.2547,"p","2022-12-22"]
["376","ILS",1,20.3596,3.4640,"b","2022-12-22"]
["368","IQD",1000,48.3211,1459.5200,"p","2022-12-22"]
["368","IQD",1000,48.3052,1460.0000,"b","2022-12-22"]
["364","IRR",10000,16.7918,42000.0000,"p","2022-12-22"]
["364","IRR",10000,16.7918,42000.0000,"b","2022-12-22"]
["352","ISK",100,54.1671,130.2000,"p","2022-12-22"]
["352","ISK",100,49.1091,143.6100,"b","2022-12-22"]
["388","JMD",100,45.6846,154.3750,"p","2022-12-22"]
["388","JMD",100,46.0487,153.1543,"b","2022-12-22"]
["400","JOD",1,99.4719,0.7090,"p","2022-12-22"]
["400","JOD",1,99.4439,0.7092,"b","2022-12-22"]
["404","KES",100,61.9053,113.9250,"p","2022-12-22"]
["404","KES",100,57.2773,123.1300,"b","2022-12-22"]
["116","KHR",1000,17.3495,4065.0000,"p","2022-12-22"]
["116","KHR",1000,17.1212,4119.2002,"b","2022-12-22"]
["174","KMF",100,15.8303,445.5100,"p","2022-12-22"]
["174","KMF",100,15.2020,463.9236,"b","2022-12-22"]
["408","KPW",100,54.2505,130.0000,"p","2022-12-22"]
["414","KWD",1,232.4509,0.3034,"p","2022-12-22"]
["414","KWD",1,230.2350,0.3063,"b","2022-12-22"]
["418","LAK",10000,61.5192,11464.0000,"p","2022-12-22"]
["418","LAK",10000,40.6410,17353.3000,"b","2022-12-22"]
["422","LBP",1000,46.6377,1512.2000,"p","2022-12-22"]
["422","LBP",1000,46.4479,1518.3800,"b","2022-12-22"]
["144","LKR",100,34.9137,202.0000,"p","2022-12-22"]
["144","LKR",100,19.2967,365.4800,"b","2022-12-22"]
["430","LRD",100,45.7068,154.3000,"p","2022-12-22"]
["430","LRD",100,45.9486,153.4880,"b","2022-12-22"]
["434","LYD",1,15.2527,4.6238,"p","2022-12-22"]
["434","LYD",1,14.6119,4.8266,"b","2022-12-22"]
["504","MAD",10,73.0207,9.6583,"p","2022-12-22"]
["504","MAD",10,67.0485,10.5186,"b","2022-12-22"]
["969","MGA",1000,17.6513,3995.5000,"p","2022-12-22"]
["969","MGA",1000,15.9246,4428.7200,"b","2022-12-22"]
["807","MKD",10,12.6074,55.9400,"p","2022-12-22"]
["807","MKD",10,12.1565,58.0145,"b","2022-12-22"]
["496","MNT",1000,24.4881,2880.0000,"p","2022-12-22"]
["496","MNT",1000,20.5198,3436.9600,"b","2022-12-22"]
["446","MOP",10,87.5496,8.0555,"p","2022-12-22"]
["446","MOP",10,87.8189,8.0308,"b","2022-12-22"]
["929","MRU",10,19.3804,36.3901,"p","2022-12-22"]
["480","MUR",10,16.0834,43.8500,"p","2022-12-22"]
["480","MUR",10,15.9113,44.3241,"b","2022-12-22"]
["462","MVR",10,45.6181,15.4600,"p","2022-12-22"]
["462","MVR",10,45.6846,15.4375,"b","2022-12-22"]
["454","MWK",1000,87.7566,803.6500,"p","2022-12-22"]
["454","MWK",1000,69.1767,1019.5000,"b","2022-12-22"]
["484","MXN",10,34.0987,20.6828,"p","2022-12-22"]
["484","MXN",10,35.8882,19.6515,"b","2022-12-22"]
["458","MYR",1,16.8843,4.1770,"p","2022-12-22"]
["458","MYR",1,15.8877,4.4390,"b","2022-12-22"]
["943","MZN",10,11.0024,64.1000,"p","2022-12-22"]
["943","MZN",10,11.0605,63.7633,"b","2022-12-22"]
["516","NAD",10,46.2754,15.2404,"p","2022-12-22"]
["516","NAD",10,41.0118,17.1964,"b","2022-12-22"]
["566","NGN",100,16.9549,415.9600,"p","2022-12-22"]
["566","NGN",100,15.5672,453.0400,"b","2022-12-22"]
["558","NIO",10,19.7247,35.7550,"p","2022-12-22"]
["558","NIO",10,19.3243,36.4959,"b","2022-12-22"]
["524","NPR",100,57.9004,121.8050,"p","2022-12-22"]
["524","NPR",100,53.2432,132.4594,"b","2022-12-22"]
["554","NZD",1,48.2184,0.6837,"o","2022-12-22"]
["554","NZD",1,44.4029,0.6296,"b","2022-12-22"]
["512","OMR",1,183.1834,0.3850,"p","2022-12-22"]
["512","OMR",1,183.3167,0.3847,"b","2022-12-22"]
["604","PEN",1,18.9051,3.7305,"p","2022-12-22"]
["604","PEN",1,18.4966,3.8129,"b","2022-12-22"]
["598","PGK",1,20.0293,0.2840,"o","2022-12-22"]
["598","PGK",1,20.0716,0.2846,"b","2022-12-22"]
["608","PHP",10,13.6124,51.8100,"p","2022-12-22"]
["608","PHP",10,12.7949,55.1200,"b","2022-12-22"]
["586","PKR",100,39.5711,178.2250,"p","2022-12-22"]
["586","PKR",100,31.1783,226.2006,"b","2022-12-22"]
["600","PYG",1000,10.0939,6986.9600,"p","2022-12-22"]
["600","PYG",10000,96.7283,7291.1000,"b","2022-12-22"]
["634","QAR",1,19.3237,3.6497,"p","2022-12-22"]
["634","QAR",1,19.2472,3.6642,"b","2022-12-22"]
["941","RSD",100,66.0290,106.8100,"p","2022-12-22"]
["941","RSD",100,63.7462,110.6350,"b","2022-12-22"]
["646","RWF",1000,69.3467,1017.0000,"p","2022-12-22"]
["646","RWF",1000,66.3190,1063.4300,"b","2022-12-22"]
["682","SAR",1,18.7973,3.7519,"p","2022-12-22"]
["682","SAR",1,18.7563,3.7601,"b","2022-12-22"]
["090","SBD",10,87.3812,0.1239,"o","2022-12-22"]
["090","SBD",10,85.9707,0.1219,"b","2022-12-22"]
["690","SCR",10,48.9761,14.4000,"p","2022-12-22"]
["690","SCR",10,52.9027,13.3312,"b","2022-12-22"]
["938","SDG",100,15.8050,446.2242,"p","2022-12-22"]
["654","SHP",1,94.3985,1.3385,"o","2022-12-22"]
["925","SLE",10,60.5890,11.6400,"p","2022-12-22"]
["694","SLL",10000,60.5890,11640.0000,"p","2022-12-22"]
["694","SLL",10000,37.6375,18738.1250,"b","2022-12-22"]
["706","SOS",100,12.1911,578.5000,"p","2022-12-22"]
["706","SOS",100,12.4004,568.7380,"b","2022-12-22"]
["968","SRD",10,34.3977,20.5030,"p","2022-12-22"]
["968","SRD",10,22.1838,31.7915,"b","2022-12-22"]
["930","STN",10,31.3875,22.4693,"p","2022-12-22"]
["222","SVC",10,80.5593,8.7545,"p","2022-12-22"]
["222","SVC",10,80.6007,8.7500,"b","2022-12-22"]
["760","SYP",1000,28.0699,2512.5000,"p","2022-12-22"]
["748","SZL",10,46.2821,15.2382,"p","2022-12-22"]
["748","SZL",10,41.0118,17.1964,"b","2022-12-22"]
["764","THB",10,21.6237,32.6150,"p","2022-12-22"]
["764","THB",10,20.3367,34.6790,"b","2022-12-22"]
["788","TND",1,24.0620,2.9310,"p","2022-12-22"]
["788","TND",1,22.5120,3.1328,"b","2022-12-22"]
["776","TOP",1,31.1371,0.4415,"o","2022-12-22"]
["780","TTD",1,10.3925,6.7862,"p","2022-12-22"]
["780","TTD",1,10.3867,6.7900,"b","2022-12-22"]
["901","TWD",10,25.0753,28.1255,"p","2022-12-22"]
["901","TWD",10,23.0010,30.6620,"b","2022-12-22"]
["834","TZS",1000,30.4646,2315.0000,"p","2022-12-22"]
["834","TZS",1000,30.2386,2332.3000,"b","2022-12-22"]
["800","UGX",1000,19.7967,3562.5000,"p","2022-12-22"]
["800","UGX",1000,19.3606,3642.7400,"b","2022-12-22"]
["858","UYU",10,16.5030,42.7350,"p","2022-12-22"]
["858","UYU",10,18.3124,38.5125,"b","2022-12-22"]
["928","VES",1,16.1648,4.3629,"p","2022-12-22"]
["928","VES",10,47.6045,14.8149,"b","2022-12-22"]
["704","VND",10000,30.8781,22840.0000,"p","2022-12-22"]
["704","VND",10000,29.7288,23723.0000,"b","2022-12-22"]
["548","VUV",100,62.6198,112.6250,"p","2022-12-22"]
["548","VUV",100,58.8596,119.8200,"b","2022-12-22"]
["950","XAF",100,11.7031,602.6250,"p","2022-12-22"]
["950","XAF",100,11.4015,618.5648,"b","2022-12-22"]
["951","XCD",1,26.0242,2.7100,"p","2022-12-22"]
["951","XCD",1,26.1206,2.7000,"b","2022-12-22"]
["952","XOF",100,11.8232,596.5000,"p","2022-12-22"]
["952","XOF",100,11.4015,618.5648,"b","2022-12-22"]
["886","YER",100,28.1821,250.2500,"p","2022-12-22"]
["886","YER",100,28.1846,250.2270,"b","2022-12-22"]
["967","ZMW",10,39.1591,18.0100,"p","2022-12-22"]
["967","ZMW",10,39.5212,17.8450,"b","2022-12-22"]
["051","AMD",100,18.3040,0.0000,null,"2022-12-23"]
["036","AUD",1,48.7675,0.0000,null,"2022-12-23"]
["944","AZN",1,42.4298,0.0000,null,"2022-12-23"]
["975","BGN",1,39.2249,0.0000,null,"2022-12-23"]
["986","BRL",1,13.8638,0.0000,null,"2022-12-23"]
["933","BYN",1,26.3539,0.0000,null,"2022-12-23"]
["124","CAD",1,52.9904,0.0000,null,"2022-12-23"]
["756","CHF",1,78.1141,0.0000,null,"2022-12-23"]
["156","CNY",1,10.2600,0.0000,null,"2022-12-23"]
["203","CZK",10,31.6835,0.0000,null,"2022-12-23"]
["208","DKK",1,10.3144,0.0000,null,"2022-12-23"]
["978","EUR",1,76.6446,0.0000,null,"2022-12-23"]
["826","GBP",1,87.3429,0.0000,null,"2022-12-23"]
["344","HKD",10,92.7009,0.0000,null,"2022-12-23"]
["348","HUF",100,19.0913,0.0000,null,"2022-12-23"]
["356","INR",100,87.4499,0.0000,null,"2022-12-23"]
["392","JPY",100,54.7356,0.0000,null,"2022-12-23"]
["417","KGS",100,84.1860,0.0000,null,"2022-12-23"]
["410","KRW",1000,56.5198,0.0000,null,"2022-12-23"]
["398","KZT",100,15.3378,0.0000,null,"2022-12-23"]
["498","MDL",10,37.3413,0.0000,null,"2022-12-23"]
["578","NOK",10,73.6808,0.0000,null,"2022-12-23"]
["985","PLN",1,16.4738,0.0000,null,"2022-12-23"]
["946","RON",1,15.6615,0.0000,null,"2022-12-23"]
["752","SEK",10,69.7231,0.0000,null,"2022-12-23"]
["702","SGD",1,53.5292,0.0000,null,"2022-12-23"]
["972","TJS",10,70.6512,0.0000,null,"2022-12-23"]
["934","TMT",1,20.6087,0.0000,null,"2022-12-23"]
["949","TRY",10,38.6552,0.0000,null,"2022-12-23"]
["980","UAH",10,19.5308,0.0000,null,"2022-12-23"]
["840","USD",1,72.1306,0.0000,null,"2022-12-23"]
["860","UZS",10000,64.0871,0.0000,null,"2022-12-23"]
["960","XDR",1,96.0787,0.0000,null,"2022-12-23"]
["710","ZAR",10,42.0604,0.0000,null,"2022-12-23"]
["784","AED",1,19.6381,3.6730,"p","2022-12-23"]
["784","AED",1,19.6402,3.6726,"b","2022-12-23"]
["971","AFN",100,80.3415,89.7800,"p","2022-12-23"]
["971","AFN",100,81.9783,87.9874,"b","2022-12-23"]
["008","ALL",100,64.6042,111.6500,"p","2022-12-23"]
["008","ALL",100,66.9923,107.6700,"b","2022-12-23"]
["973","AOA",100,14.5395,496.1000,"p","2022-12-23"]
["973","AOA",100,14.1672,509.1381,"b","2022-12-23"]
["032","ARS",100,66.7629,108.0400,"p","2022-12-23"]
["032","ARS",100,41.3285,174.5300,"b","2022-12-23"]
["533","AWG",1,39.8512,1.8100,"p","2022-12-23"]
["533","AWG",1,40.2964,1.7900,"b","2022-12-23"]
["977","BAM",1,40.5228,1.7800,"p","2022-12-23"]
["977","BAM",1,39.0782,1.8458,"b","2022-12-23"]
["052","BBD",1,35.7241,2.0191,"p","2022-12-23"]
["052","BBD",1,36.0653,2.0000,"b","2022-12-23"]
["050","BDT",100,83.7316,86.1450,"p","2022-12-23"]
["050","BDT",100,68.1876,105.7825,"b","2022-12-23"]
["048","BHD",1,191.3279,0.3770,"p","2022-12-23"]
["048","BHD",1,191.3177,0.3770,"b","2022-12-23"]
["108","BIF",1000,36.0743,1999.5000,"p","2022-12-23"]
["108","BIF",1000,35.0014,2060.7915,"b","2022-12-23"]
["060","BMD",1,72.1306,1.0000,"p","2022-12-23"]
["060","BMD",1,72.1306,1.0000,"b","2022-12-23"]
["096","BND",1,53.0606,1.3594,"p","2022-12-23"]
["096","BND",1,53.2919,1.3535,"b","2022-12-23"]
["068","BOB",1,10.4917,6.8750,"p","2022-12-23"]
["068","BOB",1,10.4070,6.9310,"b","2022-12-23"]
["044","BSD",1,72.1306,1.0000,"p","2022-12-23"]
["044","BSD",1,72.1306,1.0000,"b","2022-12-23"]
["064","BTN",100,94.9081,76.0005,"p","2022-12-23"]
["064","BTN",100,87.1537,82.7625,"b","2022-12-23"]
["072","BWP",10,62.0323,0.0860,"o","2022-12-23"]
["072","BWP",10,57.9930,0.0804,"b","2022-12-23"]
["084","BZD",1,35.7844,2.0157,"p","2022-12-23"]
["084","BZD",1,36.0653,2.0000,"b","2022-12-23"]
["976","CDF",1000,36.0448,2001.1400,"p","2022-12-23"]
["152","CLP",1000,90.6021,796.1250,"p","2022-12-23"]
["152","CLP",1000,82.5765,873.5000,"b","2022-12-23"]
["170","COP",1000,19.1865,3759.4450,"p","2022-12-23"]
["170","COP",1000,15.1503,4761.0000,"b","2022-12-23"]
["188","CRC",100,11.2102,643.4350,"p","2022-12-23"]
["188","CRC",100,12.3878,582.2700,"b","2022-12-23"]
["192","CUP",10,30.0544,24.0000,"p","2022-12-23"]
["192","CUP",10,30.0544,24.0000,"b","2022-12-23"]
["132","CVE",100,71.7218,100.5700,"p","2022-12-23"]
["132","CVE",100,69.0182,104.5095,"b","2022-12-23"]
["262","DJF",100,40.5171,178.0250,"p","2022-12-23"]
["262","DJF",100,40.4608,178.2729,"b","2022-12-23"]
["214","DOP",10,13.1553,54.8300,"p","2022-12-23"]
["214","DOP",10,12.9340,55.7680,"b","2022-12-23"]
["012","DZD",100,50.7129,142.2332,"p","2022-12-23"]
["012","DZD",100,52.3887,137.6836,"b","2022-12-23"]
["818","EGP",10,45.8409,15.7350,"p","2022-12-23"]
["818","EGP",10,29.1860,24.7141,"b","2022-12-23"]
["232","ERN",10,47.8478,15.0750,"p","2022-12-23"]
["232","ERN",10,48.0871,15.0000,"b","2022-12-23"]
["230","ETB",10,14.0671,51.2762,"p","2022-12-23"]
["230","ETB",10,13.4804,53.5077,"b","2022-12-23"]
["242","FJD",1,34.1971,0.4741,"o","2022-12-23"]
["242","FJD",1,32.3073,0.4479,"b","2022-12-23"]
["238","FKP",1,96.1789,1.3334,"o","2022-12-23"]
["238","FKP",1,86.8308,1.2038,"b","2022-12-23"]
["981","GEL",1,22.1940,3.2500,"p","2022-12-23"]
["981","GEL",1,26.8723,2.6842,"b","2022-12-23"]
["936","GHS",1,10.3413,6.9750,"p","2022-12-23"]
["936","GHS",10,74.9588,9.6227,"b","2022-12-23"]
["292","GIP",1,96.1789,1.3334,"o","2022-12-23"]
["292","GIP",1,86.8308,1.2038,"b","2022-12-23"]
["270","GMD",10,13.5139,53.3750,"p","2022-12-23"]
["270","GMD",10,11.5197,62.6150,"b","2022-12-23"]
["324","GNF",10000,80.3818,8973.5000,"p","2022-12-23"]
["324","GNF",10000,83.3350,8655.5000,"b","2022-12-23"]
["320","GTQ",10,93.5546,7.7100,"p","2022-12-23"]
["320","GTQ",10,91.7967,7.8576,"b","2022-12-23"]
["328","GYD",100,34.4768,209.2150,"p","2022-12-23"]
["328","GYD",100,34.4628,209.3000,"b","2022-12-23"]
["340","HNL",10,29.2935,24.6234,"p","2022-12-23"]
["340","HNL",10,29.2308,24.6762,"b","2022-12-23"]
["191","HRK",1,10.5061,6.8656,"p","2022-12-23"]
["191","HRK",1,10.1289,7.1213,"b","2022-12-23"]
["332","HTG",100,68.3702,105.5000,"p","2022-12-23"]
["332","HTG",100,49.7452,145.0000,"b","2022-12-23"]
["360","IDR",10000,50.1214,14391.1875,"p","2022-12-23"]
["360","IDR",10000,46.2880,15583.0000,"b","2022-12-23"]
["376","ILS",1,22.1620,3.2547,"p","2022-12-23"]
["376","ILS",1,20.6400,3.4947,"b","2022-12-23"]
["368","IQD",1000,49.4208,1459.5200,"p","2022-12-23"]
["368","IQD",1000,49.4045,1460.0000,"b","2022-12-23"]
["364","IRR",10000,17.1740,42000.0000,"p","2022-12-23"]
["364","IRR",10000,17.1740,42000.0000,"b","2022-12-23"]
["352","ISK",100,55.3998,130.2000,"p","2022-12-23"]
["352","ISK",100,50.1953,143.7000,"b","2022-12-23"]
["388","JMD",100,46.7243,154.3750,"p","2022-12-23"]
["388","JMD",100,47.1546,152.9663,"b","2022-12-23"]
["400","JOD",1,101.7357,0.7090,"p","2022-12-23"]
["400","JOD",1,101.7070,0.7092,"b","2022-12-23"]
["404","KES",100,63.3141,113.9250,"p","2022-12-23"]
["404","KES",100,58.5761,123.1400,"b","2022-12-23"]
["116","KHR",1000,17.7443,4065.0000,"p","2022-12-23"]
["116","KHR",1000,17.5135,4118.5752,"b","2022-12-23"]
["174","KMF",100,16.1906,445.5100,"p","2022-12-23"]
["174","KMF",100,15.5355,464.2958,"b","2022-12-23"]
["408","KPW",100,55.4851,130.0000,"p","2022-12-23"]
["414","KWD",1,237.7409,0.3034,"p","2022-12-23"]
["414","KWD",1,235.4362,0.3064,"b","2022-12-23"]
["418","LAK",10000,62.9192,11464.0000,"p","2022-12-23"]
["418","LAK",10000,41.6127,17333.8000,"b","2022-12-23"]
["422","LBP",1000,47.6991,1512.2000,"p","2022-12-23"]
["422","LBP",1000,47.4972,1518.6300,"b","2022-12-23"]
["144","LKR",100,35.7082,202.0000,"p","2022-12-23"]
["144","LKR",100,19.7353,365.4900,"b","2022-12-23"]
["430","LRD",100,46.7470,154.3000,"p","2022-12-23"]
["430","LRD",100,46.8541,153.9474,"b","2022-12-23"]
["434","LYD",1,15.5999,4.6238,"p","2022-12-23"]
["434","LYD",1,14.9664,4.8195,"b","2022-12-23"]
["504","MAD",10,74.6825,9.6583,"p","2022-12-23"]
["504","MAD",10,68.6148,10.5124,"b","2022-12-23"]
["969","MGA",1000,18.0530,3995.5000,"p","2022-12-23"]
["969","MGA",1000,16.3233,4418.8800,"b","2022-12-23"]
["807","MKD",10,12.8943,55.9400,"p","2022-12-23"]
["807","MKD",10,12.4150,58.0994,"b","2022-12-23"]
["496","MNT",1000,25.0453,2880.0000,"p","2022-12-23"]
["496","MNT",1000,21.0073,3433.5900,"b","2022-12-23"]
["446","MOP",10,89.5421,8.0555,"p","2022-12-23"]
["446","MOP",10,89.8432,8.0285,"b","2022-12-23"]
["929","MRU",10,19.8215,36.3901,"p","2022-12-23"]
["480","MUR",10,16.4494,43.8500,"p","2022-12-23"]
["480","MUR",10,16.3657,44.0743,"b","2022-12-23"]
["462","MVR",10,46.6563,15.4600,"p","2022-12-23"]
["462","MVR",10,46.7091,15.4425,"b","2022-12-23"]
["454","MWK",1000,89.7537,803.6500,"p","2022-12-23"]
["454","MWK",1000,70.1489,1028.2500,"b","2022-12-23"]
["484","MXN",10,34.8747,20.6828,"p","2022-12-23"]
["484","MXN",10,36.8741,19.5613,"b","2022-12-23"]
["458","MYR",1,17.2685,4.1770,"p","2022-12-23"]
["458","MYR",1,16.3062,4.4235,"b","2022-12-23"]
["943","MZN",10,11.2528,64.1000,"p","2022-12-23"]
["943","MZN",10,11.3101,63.7753,"b","2022-12-23"]
["516","NAD",10,47.3285,15.2404,"p","2022-12-23"]
["516","NAD",10,42.0324,17.1607,"b","2022-12-23"]
["566","NGN",100,17.3408,415.9600,"p","2022-12-23"]
["566","NGN",100,15.9123,453.3000,"b","2022-12-23"]
["558","NIO",10,20.1736,35.7550,"p","2022-12-23"]
["558","NIO",10,19.7573,36.5083,"b","2022-12-23"]
["524","NPR",100,59.2181,121.8050,"p","2022-12-23"]
["524","NPR",100,54.4549,132.4593,"b","2022-12-23"]
["554","NZD",1,49.3157,0.6837,"o","2022-12-23"]
["554","NZD",1,45.0600,0.6247,"b","2022-12-23"]
["512","OMR",1,187.3522,0.3850,"p","2022-12-23"]
["512","OMR",1,187.3133,0.3851,"b","2022-12-23"]
["604","PEN",1,19.3354,3.7305,"p","2022-12-23"]
["604","PEN",1,18.8913,3.8182,"b","2022-12-23"]
["598","PGK",1,20.4851,0.2840,"o","2022-12-23"]
["598","PGK",1,20.4851,0.2840,"b","2022-12-23"]
["608","PHP",10,13.9221,51.8100,"p","2022-12-23"]
["608","PHP",10,13.0873,55.1150,"b","2022-12-23"]
["586","PKR",100,40.4717,178.2250,"p","2022-12-23"]
["586","PKR",100,31.8860,226.2137,"b","2022-12-23"]
["600","PYG",1000,10.3236,6986.9600,"p","2022-12-23"]
["600","PYG",10000,98.5997,7315.5000,"b","2022-12-23"]
["634","QAR",1,19.7634,3.6497,"p","2022-12-23"]
["634","QAR",1,19.6836,3.6645,"b","2022-12-23"]
["941","RSD",100,67.5317,106.8100,"p","2022-12-23"]
["941","RSD",100,65.1560,110.7044,"b","2022-12-23"]
["646","RWF",1000,70.9249,1017.0000,"p","2022-12-23"]
["646","RWF",1000,67.8461,1063.1500,"b","2022-12-23"]
["682","SAR",1,19.2251,3.7519,"p","2022-12-23"]
["682","SAR",1,19.1811,3.7605,"b","2022-12-23"]
["090","SBD",10,89.3698,0.1239,"o","2022-12-23"]
["090","SBD",10,87.4223,0.1212,"b","2022-12-23"]
["690","SCR",10,50.0907,14.4000,"p","2022-12-23"]
["690","SCR",10,53.3325,13.5247,"b","2022-12-23"]
["938","SDG",100,16.1647,446.2242,"p","2022-12-23"]
["654","SHP",1,96.5468,1.3385,"o","2022-12-23"]
["925","SLE",10,61.9679,11.6400,"p","2022-12-23"]
["694","SLL",10000,61.9679,11640.0000,"p","2022-12-23"]
["694","SLL",10000,38.3693,18799.0391,"b","2022-12-23"]
["706","SOS",100,12.4686,578.5000,"p","2022-12-23"]
["706","SOS",100,12.6826,568.7380,"b","2022-12-23"]
["968","SRD",10,35.1805,20.5030,"p","2022-12-23"]
["968","SRD",10,22.7491,31.7070,"b","2022-12-23"]
["930","STN",10,32.1018,22.4693,"p","2022-12-23"]
["222","SVC",10,82.3926,8.7545,"p","2022-12-23"]
["222","SVC",10,82.4350,8.7500,"b","2022-12-23"]
["760","SYP",1000,28.7087,2512.5000,"p","2022-12-23"]
["748","SZL",10,47.3354,15.2382,"p","2022-12-23"]
["748","SZL",10,42.0324,17.1607,"b","2022-12-23"]
["764","THB",10,22.1158,32.6150,"p","2022-12-23"]
["764","THB",10,20.6725,34.8920,"b","2022-12-23"]
["788","TND",1,24.6096,2.9310,"p","2022-12-23"]
["788","TND",1,23.0082,3.1350,"b","2022-12-23"]
["776","TOP",1,31.8457,0.4415,"o","2022-12-23"]
["780","TTD",1,10.6290,6.7862,"p","2022-12-23"]
["780","TTD",1,10.6544,6.7700,"b","2022-12-23"]
["901","TWD",10,25.6460,28.1255,"p","2022-12-23"]
["901","TWD",10,23.5160,30.6730,"b","2022-12-23"]
["834","TZS",1000,31.1579,2315.0000,"p","2022-12-23"]
["834","TZS",1000,30.9692,2329.1100,"b","2022-12-23"]
["800","UGX",1000,20.2472,3562.5000,"p","2022-12-23"]
["800","UGX",1000,19.8104,3641.0500,"b","2022-12-23"]
["858","UYU",10,16.8786,42.7350,"p","2022-12-23"]
["858","UYU",10,18.6565,38.6625,"b","2022-12-23"]
["928","VES",1,16.5327,4.3629,"p","2022-12-23"]
["928","VES",10,48.4964,14.8734,"b","2022-12-23"]
["704","VND",10000,31.5808,22840.0000,"p","2022-12-23"]
["704","VND",10000,30.4747,23669.0000,"b","2022-12-23"]
["548","VUV",100,64.0449,112.6250,"p","2022-12-23"]
["548","VUV",100,60.7620,118.7100,"b","2022-12-23"]
["950","XAF",100,11.9694,602.6250,"p","2022-12-23"]
["950","XAF",100,11.6516,619.0610,"b","2022-12-23"]
["951","XCD",1,26.6165,2.7100,"p","2022-12-23"]
["951","XCD",1,26.7150,2.7000,"b","2022-12-23"]
["952","XOF",100,12.0923,596.5000,"p","2022-12-23"]
["952","XOF",100,11.6516,619.0610,"b","2022-12-23"]
["886","YER",100,28.8234,250.2500,"p","2022-12-23"]
["886","YER",100,28.8247,250.2390,"b","2022-12-23"]
["967","ZMW",10,40.0503,18.0100,"p","2022-12-23"]
["967","ZMW",10,40.3302,17.8850,"b","2022-12-23"]
["051","AMD",100,17.4389,0.0000,null,"2022-12-24"]
["036","AUD",1,45.8756,0.0000,null,"2022-12-24"]
["944","AZN",1,40.3976,0.0000,null,"2022-12-24"]
["975","BGN",1,37.3361,0.0000,null,"2022-12-24"]
["986","BRL",1,13.2405,0.0000,null,"2022-12-24"]
["933","BYN",1,25.5083,0.0000,null,"2022-12-24"]
["124","CAD",1,50.2900,0.0000,null,"2022-12-24"]
["756","CHF",1,73.7421,0.0000,null,"2022-12-24"]
["156","CNY",10,97.5884,0.0000,null,"2022-12-24"]
["203","CZK",10,30.1581,0.0000,null,"2022-12-24"]
["208","DKK",10,98.1927,0.0000,null,"2022-12-24"]
["978","EUR",1,73.0407,0.0000,null,"2022-12-24"]
["826","GBP",1,82.6172,0.0000,null,"2022-12-24"]
["344","HKD",10,88.1931,0.0000,null,"2022-12-24"]
["348","HUF",100,18.1875,0.0000,null,"2022-12-24"]
["356","INR",100,82.9236,0.0000,null,"2022-12-24"]
["392","JPY",100,51.7723,0.0000,null,"2022-12-24"]
["417","KGS",100,80.1541,0.0000,null,"2022-12-24"]
["410","KRW",1000,53.6196,0.0000,null,"2022-12-24"]
["398","KZT",100,14.7064,0.0000,null,"2022-12-24"]
["498","MDL",10,35.6144,0.0000,null,"2022-12-24"]
["578","NOK",10,69.6751,0.0000,null,"2022-12-24"]
["985","PLN",1,15.6820,0.0000,null,"2022-12-24"]
["946","RON",1,14.8714,0.0000,null,"2022-12-24"]
["752","SEK",10,65.5612,0.0000,null,"2022-12-24"]
["702","SGD",1,50.7883,0.0000,null,"2022-12-24"]
["972","TJS",10,67.2780,0.0000,null,"2022-12-24"]
["934","TMT",1,19.6217,0.0000,null,"2022-12-24"]
["949","TRY",10,36.7861,0.0000,null,"2022-12-24"]
["980","UAH",10,18.5947,0.0000,null,"2022-12-24"]
["840","USD",1,68.6760,0.0000,null,"2022-12-24"]
["860","UZS",10000,61.1797,0.0000,null,"2022-12-24"]
["960","XDR",1,91.4373,0.0000,null,"2022-12-24"]
["710","ZAR",10,40.1285,0.0000,null,"2022-12-24"]
["784","AED",1,18.6975,3.6730,"p","2022-12-24"]
["784","AED",1,18.7001,3.6725,"b","2022-12-24"]
["971","AFN",100,76.4937,89.7800,"p","2022-12-24"]
["971","AFN",100,77.6247,88.4718,"b","2022-12-24"]
["008","ALL",100,61.5101,111.6500,"p","2022-12-24"]
["008","ALL",100,63.9978,107.3100,"b","2022-12-24"]
["973","AOA",100,13.8432,496.1000,"p","2022-12-24"]
["973","AOA",100,13.4769,509.5816,"b","2022-12-24"]
["032","ARS",100,63.5653,108.0400,"p","2022-12-24"]
["032","ARS",100,39.2851,174.8145,"b","2022-12-24"]
["533","AWG",1,37.9425,1.8100,"p","2022-12-24"]
["533","AWG",1,38.3665,1.7900,"b","2022-12-24"]
["977","BAM",1,38.5820,1.7800,"p","2022-12-24"]
["977","BAM",1,37.2793,1.8422,"b","2022-12-24"]
["052","BBD",1,34.0132,2.0191,"p","2022-12-24"]
["052","BBD",1,34.3380,2.0000,"b","2022-12-24"]
["050","BDT",100,79.7214,86.1450,"p","2022-12-24"]
["050","BDT",100,64.8871,105.8392,"b","2022-12-24"]
["048","BHD",1,182.1645,0.3770,"p","2022-12-24"]
["048","BHD",1,182.1548,0.3770,"b","2022-12-24"]
["108","BIF",1000,34.3466,1999.5000,"p","2022-12-24"]
["108","BIF",1000,33.3160,2061.3501,"b","2022-12-24"]
["060","BMD",1,68.6760,1.0000,"p","2022-12-24"]
["060","BMD",1,68.6760,1.0000,"b","2022-12-24"]
["096","BND",1,50.5193,1.3594,"p","2022-12-24"]
["096","BND",1,50.8335,1.3510,"b","2022-12-24"]
["068","BOB",10,99.8924,6.8750,"p","2022-12-24"]
["068","BOB",10,99.4368,6.9065,"b","2022-12-24"]
["044","BSD",1,68.6760,1.0000,"p","2022-12-24"]
["044","BSD",1,68.6760,1.0000,"b","2022-12-24"]
["064","BTN",100,90.3626,76.0005,"p","2022-12-24"]
["064","BTN",100,82.8770,82.8650,"b","2022-12-24"]
["072","BWP",10,59.0614,0.0860,"o","2022-12-24"]
["072","BWP",10,53.5673,0.0780,"b","2022-12-24"]
["084","BZD",1,34.0705,2.0157,"p","2022-12-24"]
["084","BZD",1,34.3380,2.0000,"b","2022-12-24"]
["976","CDF",1000,34.3184,2001.1400,"p","2022-12-24"]
["152","CLP",1000,86.2628,796.1250,"p","2022-12-24"]
["152","CLP",1000,78.3302,876.7500,"b","2022-12-24"]
["170","COP",1000,18.2676,3759.4450,"p","2022-12-24"]
["170","COP",1000,14.5098,4733.0800,"b","2022-12-24"]
["188","CRC",100,10.6733,643.4350,"p","2022-12-24"]
["188","CRC",100,11.8016,581.9200,"b","2022-12-24"]
["192","CUP",10,28.6150,24.0000,"p","2022-12-24"]
["192","CUP",10,28.6150,24.0000,"b","2022-12-24"]
["132","CVE",100,68.2868,100.5700,"p","2022-12-24"]
["132","CVE",100,65.8341,104.3168,"b","2022-12-24"]
["262","DJF",100,38.5766,178.0250,"p","2022-12-24"]
["262","DJF",100,38.5588,178.1072,"b","2022-12-24"]
["214","DOP",10,12.5253,54.8300,"p","2022-12-24"]
["214","DOP",10,12.2881,55.8880,"b","2022-12-24"]
["012","DZD",100,48.2841,142.2332,"p","2022-12-24"]
["012","DZD",100,49.9626,137.4548,"b","2022-12-24"]
["818","EGP",10,43.6454,15.7350,"p","2022-12-24"]
["818","EGP",10,27.7464,24.7513,"b","2022-12-24"]
["232","ERN",10,45.5562,15.0750,"p","2022-12-24"]
["232","ERN",10,45.7840,15.0000,"b","2022-12-24"]
["230","ETB",10,13.3933,51.2762,"p","2022-12-24"]
["230","ETB",10,12.8205,53.5673,"b","2022-12-24"]
["242","FJD",1,32.5593,0.4741,"o","2022-12-24"]
["242","FJD",1,30.7256,0.4474,"b","2022-12-24"]
["238","FKP",1,91.5726,1.3334,"o","2022-12-24"]
["238","FKP",1,82.7752,1.2053,"b","2022-12-24"]
["981","GEL",1,21.1311,3.2500,"p","2022-12-24"]
["981","GEL",1,25.5074,2.6924,"b","2022-12-24"]
["936","GHS",10,98.4602,6.9750,"p","2022-12-24"]
["936","GHS",10,69.7225,9.8499,"b","2022-12-24"]
["292","GIP",1,91.5726,1.3334,"o","2022-12-24"]
["292","GIP",1,82.7752,1.2053,"b","2022-12-24"]
["270","GMD",10,12.8667,53.3750,"p","2022-12-24"]
["270","GMD",10,10.9847,62.5195,"b","2022-12-24"]
["324","GNF",10000,76.5320,8973.5000,"p","2022-12-24"]
["324","GNF",10000,79.3545,8654.3300,"b","2022-12-24"]
["320","GTQ",10,89.0739,7.7100,"p","2022-12-24"]
["320","GTQ",10,87.4418,7.8539,"b","2022-12-24"]
["328","GYD",100,32.8256,209.2150,"p","2022-12-24"]
["328","GYD",100,32.8122,209.3000,"b","2022-12-24"]
["340","HNL",10,27.8905,24.6234,"p","2022-12-24"]
["340","HNL",10,27.8323,24.6749,"b","2022-12-24"]
["191","HRK",1,10.0029,6.8656,"p","2022-12-24"]
["191","HRK",10,96.7104,7.1012,"b","2022-12-24"]
["332","HTG",100,65.0957,105.5000,"p","2022-12-24"]
["332","HTG",100,47.3370,145.0789,"b","2022-12-24"]
["360","IDR",10000,47.7209,14391.1875,"p","2022-12-24"]
["360","IDR",10000,44.0428,15593.0000,"b","2022-12-24"]
["376","ILS",1,21.1006,3.2547,"p","2022-12-24"]
["376","ILS",1,19.5937,3.5050,"b","2022-12-24"]
["368","IQD",1000,47.0538,1459.5200,"p","2022-12-24"]
["368","IQD",1000,47.0384,1460.0000,"b","2022-12-24"]
["364","IRR",10000,16.3514,42000.0000,"p","2022-12-24"]
["364","IRR",10000,16.3514,42000.0000,"b","2022-12-24"]
["352","ISK",100,52.7465,130.2000,"p","2022-12-24"]
["352","ISK",100,47.8712,143.4600,"b","2022-12-24"]
["388","JMD",100,44.4865,154.3750,"p","2022-12-24"]
["388","JMD",100,44.9069,152.9296,"b","2022-12-24"]
["400","JOD",1,96.8632,0.7090,"p","2022-12-24"]
["400","JOD",1,96.8086,0.7094,"b","2022-12-24"]
["404","KES",100,60.2818,113.9250,"p","2022-12-24"]
["404","KES",100,55.7073,123.2800,"b","2022-12-24"]
["116","KHR",1000,16.8945,4065.0000,"p","2022-12-24"]
["116","KHR",1000,16.6920,4114.3096,"b","2022-12-24"]
["174","KMF",100,15.4151,445.5100,"p","2022-12-24"]
["174","KMF",100,14.8209,463.3730,"b","2022-12-24"]
["408","KPW",100,52.8277,130.0000,"p","2022-12-24"]
["414","KWD",1,226.3546,0.3034,"p","2022-12-24"]
["414","KWD",1,224.2042,0.3063,"b","2022-12-24"]
["418","LAK",10000,59.9058,11464.0000,"p","2022-12-24"]
["418","LAK",10000,39.6083,17338.7900,"b","2022-12-24"]
["422","LBP",1000,45.4146,1512.2000,"p","2022-12-24"]
["422","LBP",1000,45.2506,1517.6800,"b","2022-12-24"]
["144","LKR",100,33.9980,202.0000,"p","2022-12-24"]
["144","LKR",100,18.7927,365.4400,"b","2022-12-24"]
["430","LRD",100,44.5081,154.3000,"p","2022-12-24"]
["430","LRD",100,44.7395,153.5018,"b","2022-12-24"]
["434","LYD",1,14.8527,4.6238,"p","2022-12-24"]
["434","LYD",1,14.2532,4.8183,"b","2022-12-24"]
["504","MAD",10,71.1057,9.6583,"p","2022-12-24"]
["504","MAD",10,65.3883,10.5028,"b","2022-12-24"]
["969","MGA",1000,17.1883,3995.5000,"p","2022-12-24"]
["969","MGA",1000,15.4556,4443.4300,"b","2022-12-24"]
["807","MKD",10,12.2767,55.9400,"p","2022-12-24"]
["807","MKD",10,11.8427,57.9900,"b","2022-12-24"]
["496","MNT",1000,23.8458,2880.0000,"p","2022-12-24"]
["496","MNT",1000,20.0072,3432.5600,"b","2022-12-24"]
["446","MOP",10,85.2536,8.0555,"p","2022-12-24"]
["446","MOP",10,85.4253,8.0393,"b","2022-12-24"]
["929","MRU",10,18.8722,36.3901,"p","2022-12-24"]
["480","MUR",10,15.6616,43.8500,"p","2022-12-24"]
["480","MUR",10,15.3893,44.6259,"b","2022-12-24"]
["462","MVR",10,44.4217,15.4600,"p","2022-12-24"]
["462","MVR",10,44.5081,15.4300,"b","2022-12-24"]
["454","MWK",1000,85.4551,803.6500,"p","2022-12-24"]
["454","MWK",1000,67.0337,1024.5000,"b","2022-12-24"]
["484","MXN",10,33.2044,20.6828,"p","2022-12-24"]
["484","MXN",10,35.4473,19.3741,"b","2022-12-24"]
["458","MYR",1,16.4415,4.1770,"p","2022-12-24"]
["458","MYR",1,15.5225,4.4243,"b","2022-12-24"]
["943","MZN",10,10.7139,64.1000,"p","2022-12-24"]
["943","MZN",10,10.7384,63.9539,"b","2022-12-24"]
["516","NAD",10,45.0618,15.2404,"p","2022-12-24"]
["516","NAD",10,40.3461,17.0217,"b","2022-12-24"]
["566","NGN",100,16.5102,415.9600,"p","2022-12-24"]
["566","NGN",100,15.1185,454.2500,"b","2022-12-24"]
["558","NIO",10,19.2074,35.7550,"p","2022-12-24"]
["558","NIO",10,18.8240,36.4833,"b","2022-12-24"]
["524","NPR",100,56.3819,121.8050,"p","2022-12-24"]
["524","NPR",100,51.8098,132.5540,"b","2022-12-24"]
["554","NZD",1,46.9538,0.6837,"o","2022-12-24"]
["554","NZD",1,43.1285,0.6280,"b","2022-12-24"]
["512","OMR",1,178.3792,0.3850,"p","2022-12-24"]
["512","OMR",1,178.3978,0.3850,"b","2022-12-24"]
["604","PEN",1,18.4093,3.7305,"p","2022-12-24"]
["604","PEN",1,17.9884,3.8178,"b","2022-12-24"]
["598","PGK",1,19.5040,0.2840,"o","2022-12-24"]
["598","PGK",1,19.5383,0.2845,"b","2022-12-24"]
["608","PHP",10,13.2554,51.8100,"p","2022-12-24"]
["608","PHP",10,12.4377,55.2160,"b","2022-12-24"]
["586","PKR",100,38.5333,178.2250,"p","2022-12-24"]
["586","PKR",100,30.3373,226.3750,"b","2022-12-24"]
["600","PYG",10000,98.2917,6986.9600,"p","2022-12-24"]
["600","PYG",10000,93.9043,7313.4000,"b","2022-12-24"]
["634","QAR",1,18.8169,3.6497,"p","2022-12-24"]
["634","QAR",1,18.7414,3.6644,"b","2022-12-24"]
["941","RSD",100,64.2974,106.8100,"p","2022-12-24"]
["941","RSD",100,62.1589,110.4845,"b","2022-12-24"]
["646","RWF",1000,67.5280,1017.0000,"p","2022-12-24"]
["646","RWF",1000,64.3793,1066.7400,"b","2022-12-24"]
["682","SAR",1,18.3043,3.7519,"p","2022-12-24"]
["682","SAR",1,18.2649,3.7600,"b","2022-12-24"]
["090","SBD",10,85.0896,0.1239,"o","2022-12-24"]
["090","SBD",10,83.6474,0.1218,"b","2022-12-24"]
["690","SCR",10,47.6917,14.4000,"p","2022-12-24"]
["690","SCR",10,48.8842,14.0487,"b","2022-12-24"]
["938","SDG",100,15.3905,446.2242,"p","2022-12-24"]
["654","SHP",1,91.9228,1.3385,"o","2022-12-24"]
["925","SLE",10,59.0000,11.6400,"p","2022-12-24"]
["694","SLL",10000,59.0000,11640.0000,"p","2022-12-24"]
["694","SLL",10000,36.4591,18836.4336,"b","2022-12-24"]
["706","SOS",100,11.8714,578.5000,"p","2022-12-24"]
["706","SOS",100,12.0775,568.6273,"b","2022-12-24"]
["968","SRD",10,33.4956,20.5030,"p","2022-12-24"]
["968","SRD",10,21.5976,31.7980,"b","2022-12-24"]
["930","STN",10,30.5644,22.4693,"p","2022-12-24"]
["222","SVC",10,78.4465,8.7545,"p","2022-12-24"]
["222","SVC",10,78.4869,8.7500,"b","2022-12-24"]
["760","SYP",1000,27.3337,2512.5000,"p","2022-12-24"]
["748","SZL",10,45.0683,15.2382,"p","2022-12-24"]
["748","SZL",10,40.3461,17.0217,"b","2022-12-24"]
["764","THB",10,21.0566,32.6150,"p","2022-12-24"]
["764","THB",10,19.7271,34.8130,"b","2022-12-24"]
["788","TND",1,23.4309,2.9310,"p","2022-12-24"]
["788","TND",1,21.9573,3.1277,"b","2022-12-24"]
["776","TOP",1,30.3205,0.4415,"o","2022-12-24"]
["780","TTD",1,10.1199,6.7862,"p","2022-12-24"]
["780","TTD",1,10.1632,6.7573,"b","2022-12-24"]
["901","TWD",10,24.4177,28.1255,"p","2022-12-24"]
["901","TWD",10,22.3424,30.7380,"b","2022-12-24"]
["834","TZS",1000,29.6657,2315.0000,"p","2022-12-24"]
["834","TZS",1000,29.4510,2331.8700,"b","2022-12-24"]
["800","UGX",1000,19.2775,3562.5000,"p","2022-12-24"]
["800","UGX",1000,18.8687,3639.6700,"b","2022-12-24"]
["858","UYU",10,16.0702,42.7350,"p","2022-12-24"]
["858","UYU",10,17.6456,38.9196,"b","2022-12-24"]
["928","VES",1,15.7409,4.3629,"p","2022-12-24"]
["928","VES",10,45.7230,15.0200,"b","2022-12-24"]
["704","VND",10000,30.0683,22840.0000,"p","2022-12-24"]
["704","VND",10000,29.1123,23590.0000,"b","2022-12-24"]
["548","VUV",100,60.9776,112.6250,"p","2022-12-24"]
["548","VUV",100,57.2205,120.0200,"b","2022-12-24"]
["950","XAF",100,11.3961,602.6250,"p","2022-12-24"]
["950","XAF",100,11.1157,617.8308,"b","2022-12-24"]
["951","XCD",1,25.3417,2.7100,"p","2022-12-24"]
["951","XCD",1,25.4356,2.7000,"b","2022-12-24"]
["952","XOF",100,11.5132,596.5000,"p","2022-12-24"]
["952","XOF",100,11.1157,617.8308,"b","2022-12-24"]
["886","YER",100,27.4430,250.2500,"p","2022-12-24"]
["886","YER",100,27.4447,250.2340,"b","2022-12-24"]
["967","ZMW",10,38.1321,18.0100,"p","2022-12-24"]
["967","ZMW",10,38.3130,17.9250,"b","2022-12-24"]
["051","AMD",100,17.3512,0.0000,null,"2022-12-27"]
["036","AUD",1,45.7237,0.0000,null,"2022-12-27"]
["944","AZN",1,40.2639,0.0000,null,"2022-12-27"]
["975","BGN",1,37.1741,0.0000,null,"2022-12-27"]
["986","BRL",1,13.3060,0.0000,null,"2022-12-27"]
["933","BYN",1,25.6978,0.0000,null,"2022-12-27"]
["124","CAD",1,50.3188,0.0000,null,"2022-12-27"]
["756","CHF",1,73.4980,0.0000,null,"2022-12-27"]
["156","CNY",10,97.3334,0.0000,null,"2022-12-27"]
["203","CZK",10,29.9885,0.0000,null,"2022-12-27"]
["208","DKK",10,97.7713,0.0000,null,"2022-12-27"]
["978","EUR",1,72.6226,0.0000,null,"2022-12-27"]
["826","GBP",1,82.3438,0.0000,null,"2022-12-27"]
["344","HKD",10,87.8674,0.0000,null,"2022-12-27"]
["348","HUF",100,18.1273,0.0000,null,"2022-12-27"]
["356","INR",100,82.8271,0.0000,null,"2022-12-27"]
["392","JPY",100,51.6594,0.0000,null,"2022-12-27"]
["417","KGS",100,79.8888,0.0000,null,"2022-12-27"]
["410","KRW",1000,53.6937,0.0000,null,"2022-12-27"]
["398","KZT",100,14.8167,0.0000,null,"2022-12-27"]
["498","MDL",10,35.5389,0.0000,null,"2022-12-27"]
["578","NOK",10,69.4150,0.0000,null,"2022-12-27"]
["985","PLN",1,15.6640,0.0000,null,"2022-12-27"]
["946","RON",1,14.8222,0.0000,null,"2022-12-27"]
["752","SEK",10,65.3442,0.0000,null,"2022-12-27"]
["702","SGD",1,50.6202,0.0000,null,"2022-12-27"]
["972","TJS",10,67.0711,0.0000,null,"2022-12-27"]
["934","TMT",1,19.5568,0.0000,null,"2022-12-27"]
["949","TRY",10,36.6506,0.0000,null,"2022-12-27"]
["980","UAH",10,18.5339,0.0000,null,"2022-12-27"]
["840","USD",1,68.4487,0.0000,null,"2022-12-27"]
["860","UZS",10000,61.0816,0.0000,null,"2022-12-27"]
["960","XDR",1,91.0943,0.0000,null,"2022-12-27"]
["710","ZAR",10,39.9957,0.0000,null,"2022-12-27"]
["784","AED",1,18.6356,3.6730,"p","2022-12-27"]
["784","AED",1,18.6377,3.6726,"b","2022-12-27"]
["971","AFN",100,76.2405,89.7800,"p","2022-12-27"]
["971","AFN",100,77.3678,88.4718,"b","2022-12-27"]
["008","ALL",100,61.3065,111.6500,"p","2022-12-27"]
["008","ALL",100,63.7859,107.3100,"b","2022-12-27"]
["973","AOA",100,13.7974,496.1000,"p","2022-12-27"]
["973","AOA",100,13.4443,509.1282,"b","2022-12-27"]
["032","ARS",100,63.3550,108.0400,"p","2022-12-27"]
["032","ARS",100,38.9472,175.7475,"b","2022-12-27"]
["533","AWG",1,37.8170,1.8100,"p","2022-12-27"]
["533","AWG",1,38.2395,1.7900,"b","2022-12-27"]
["977","BAM",1,38.4543,1.7800,"p","2022-12-27"]
["977","BAM",1,37.2267,1.8387,"b","2022-12-27"]
["052","BBD",1,33.9006,2.0191,"p","2022-12-27"]
["052","BBD",1,34.2244,2.0000,"b","2022-12-27"]
["050","BDT",100,79.4575,86.1450,"p","2022-12-27"]
["050","BDT",100,65.4792,104.5350,"b","2022-12-27"]
["048","BHD",1,181.5615,0.3770,"p","2022-12-27"]
["048","BHD",1,181.5519,0.3770,"b","2022-12-27"]
["108","BIF",1000,34.2329,1999.5000,"p","2022-12-27"]
["108","BIF",1000,33.2108,2061.0366,"b","2022-12-27"]
["060","BMD",1,68.4487,1.0000,"p","2022-12-27"]
["060","BMD",1,68.4487,1.0000,"b","2022-12-27"]
["096","BND",1,50.3521,1.3594,"p","2022-12-27"]
["096","BND",1,50.7817,1.3479,"b","2022-12-27"]
["068","BOB",10,99.5617,6.8750,"p","2022-12-27"]
["068","BOB",10,99.1077,6.9065,"b","2022-12-27"]
["044","BSD",1,68.4487,1.0000,"p","2022-12-27"]
["044","BSD",1,68.4487,1.0000,"b","2022-12-27"]
["064","BTN",100,90.0635,76.0005,"p","2022-12-27"]
["064","BTN",100,82.8163,82.6512,"b","2022-12-27"]
["072","BWP",10,58.8659,0.0860,"o","2022-12-27"]
["072","BWP",10,53.3900,0.0780,"b","2022-12-27"]
["084","BZD",1,33.9578,2.0157,"p","2022-12-27"]
["084","BZD",1,34.2244,2.0000,"b","2022-12-27"]
["976","CDF",1000,34.2049,2001.1400,"p","2022-12-27"]
["152","CLP",1000,85.9773,796.1250,"p","2022-12-27"]
["152","CLP",1000,77.9580,878.0200,"b","2022-12-27"]
["170","COP",1000,18.2071,3759.4450,"p","2022-12-27"]
["170","COP",1000,14.4618,4733.0800,"b","2022-12-27"]
["188","CRC",100,10.6380,643.4350,"p","2022-12-27"]
["188","CRC",100,11.7626,581.9200,"b","2022-12-27"]
["192","CUP",10,28.5203,24.0000,"p","2022-12-27"]
["192","CUP",10,28.5203,24.0000,"b","2022-12-27"]
["132","CVE",100,68.0608,100.5700,"p","2022-12-27"]
["132","CVE",100,65.7102,104.1676,"b","2022-12-27"]
["262","DJF",100,38.4489,178.0250,"p","2022-12-27"]
["262","DJF",100,38.4627,177.9613,"b","2022-12-27"]
["214","DOP",10,12.4838,54.8300,"p","2022-12-27"]
["214","DOP",10,12.2427,55.9100,"b","2022-12-27"]
["012","DZD",100,48.1243,142.2332,"p","2022-12-27"]
["012","DZD",100,49.8226,137.3849,"b","2022-12-27"]
["818","EGP",10,43.5009,15.7350,"p","2022-12-27"]
["818","EGP",10,27.6805,24.7281,"b","2022-12-27"]
["232","ERN",10,45.4054,15.0750,"p","2022-12-27"]
["232","ERN",10,45.6325,15.0000,"b","2022-12-27"]
["230","ETB",10,13.3490,51.2762,"p","2022-12-27"]
["230","ETB",10,12.8217,53.3851,"b","2022-12-27"]
["242","FJD",1,32.4515,0.4741,"o","2022-12-27"]
["242","FJD",1,30.6239,0.4474,"b","2022-12-27"]
["238","FKP",1,91.2695,1.3334,"o","2022-12-27"]
["238","FKP",1,82.5628,1.2062,"b","2022-12-27"]
["981","GEL",1,21.0611,3.2500,"p","2022-12-27"]
["981","GEL",1,25.3589,2.6992,"b","2022-12-27"]
["936","GHS",10,98.1343,6.9750,"p","2022-12-27"]
["936","GHS",10,69.0871,9.9076,"b","2022-12-27"]
["292","GIP",1,91.2695,1.3334,"o","2022-12-27"]
["292","GIP",1,82.5628,1.2062,"b","2022-12-27"]
["270","GMD",10,12.8241,53.3750,"p","2022-12-27"]
["270","GMD",10,11.0732,61.8150,"b","2022-12-27"]
["324","GNF",10000,76.2787,8973.5000,"p","2022-12-27"]
["324","GNF",10000,79.1150,8651.8000,"b","2022-12-27"]
["320","GTQ",10,88.7791,7.7100,"p","2022-12-27"]
["320","GTQ",10,87.1788,7.8515,"b","2022-12-27"]
["328","GYD",100,32.7169,209.2150,"p","2022-12-27"]
["328","GYD",100,32.7036,209.3000,"b","2022-12-27"]
["340","HNL",10,27.7982,24.6234,"p","2022-12-27"]
["340","HNL",10,27.7502,24.6660,"b","2022-12-27"]
["191","HRK",10,99.6981,6.8656,"p","2022-12-27"]
["191","HRK",10,96.3903,7.1012,"b","2022-12-27"]
["332","HTG",100,64.8803,105.5000,"p","2022-12-27"]
["332","HTG",100,47.1803,145.0789,"b","2022-12-27"]
["360","IDR",10000,47.5629,14391.1875,"p","2022-12-27"]
["360","IDR",10000,43.7848,15633.0000,"b","2022-12-27"]
["376","ILS",1,21.0307,3.2547,"p","2022-12-27"]
["376","ILS",1,19.5763,3.4965,"b","2022-12-27"]
["368","IQD",1000,46.8981,1459.5200,"p","2022-12-27"]
["368","IQD",1000,46.8827,1460.0000,"b","2022-12-27"]
["364","IRR",10000,16.2973,42000.0000,"p","2022-12-27"]
["364","IRR",10000,16.2973,42000.0000,"b","2022-12-27"]
["352","ISK",100,52.5720,130.2000,"p","2022-12-27"]
["352","ISK",100,47.7994,143.2000,"b","2022-12-27"]
["388","JMD",100,44.3392,154.3750,"p","2022-12-27"]
["388","JMD",100,44.7277,153.0343,"b","2022-12-27"]
["400","JOD",1,96.5426,0.7090,"p","2022-12-27"]
["400","JOD",1,96.5154,0.7092,"b","2022-12-27"]
["404","KES",100,60.0822,113.9250,"p","2022-12-27"]
["404","KES",100,55.5320,123.2600,"b","2022-12-27"]
["116","KHR",1000,16.8385,4065.0000,"p","2022-12-27"]
["116","KHR",1000,16.6299,4116.0000,"b","2022-12-27"]
["174","KMF",100,15.3641,445.5100,"p","2022-12-27"]
["174","KMF",100,14.7994,462.5106,"b","2022-12-27"]
["408","KPW",100,52.6528,130.0000,"p","2022-12-27"]
["414","KWD",1,225.6055,0.3034,"p","2022-12-27"]
["414","KWD",1,223.4330,0.3064,"b","2022-12-27"]
["418","LAK",10000,59.7075,11464.0000,"p","2022-12-27"]
["418","LAK",10000,39.4833,17336.1000,"b","2022-12-27"]
["422","LBP",1000,45.2643,1512.2000,"p","2022-12-27"]
["422","LBP",1000,45.1137,1517.2500,"b","2022-12-27"]
["144","LKR",100,33.8855,202.0000,"p","2022-12-27"]
["144","LKR",100,18.7305,365.4400,"b","2022-12-27"]
["430","LRD",100,44.3608,154.3000,"p","2022-12-27"]
["430","LRD",100,44.5239,153.7346,"b","2022-12-27"]
["434","LYD",1,14.8036,4.6238,"p","2022-12-27"]
["434","LYD",1,14.2060,4.8183,"b","2022-12-27"]
["504","MAD",10,70.8703,9.6583,"p","2022-12-27"]
["504","MAD",10,65.2141,10.4960,"b","2022-12-27"]
["969","MGA",1000,17.1314,3995.5000,"p","2022-12-27"]
["969","MGA",1000,15.5080,4413.7600,"b","2022-12-27"]
["807","MKD",10,12.2361,55.9400,"p","2022-12-27"]
["807","MKD",10,11.8121,57.9479,"b","2022-12-27"]
["496","MNT",1000,23.7669,2880.0000,"p","2022-12-27"]
["496","MNT",1000,19.9792,3426.0000,"b","2022-12-27"]
["446","MOP",10,84.9714,8.0555,"p","2022-12-27"]
["446","MOP",10,85.1246,8.0410,"b","2022-12-27"]
["929","MRU",10,18.8097,36.3901,"p","2022-12-27"]
["480","MUR",10,15.6097,43.8500,"p","2022-12-27"]
["480","MUR",10,15.6245,43.8086,"b","2022-12-27"]
["462","MVR",10,44.2747,15.4600,"p","2022-12-27"]
["462","MVR",10,44.9876,15.2150,"b","2022-12-27"]
["454","MWK",1000,85.1723,803.6500,"p","2022-12-27"]
["454","MWK",1000,66.9965,1021.6750,"b","2022-12-27"]
["484","MXN",10,33.0945,20.6828,"p","2022-12-27"]
["484","MXN",10,35.2750,19.4043,"b","2022-12-27"]
["458","MYR",1,16.3870,4.1770,"p","2022-12-27"]
["458","MYR",1,15.4711,4.4243,"b","2022-12-27"]
["943","MZN",10,10.6784,64.1000,"p","2022-12-27"]
["943","MZN",10,10.7028,63.9539,"b","2022-12-27"]
["516","NAD",10,44.9127,15.2404,"p","2022-12-27"]
["516","NAD",10,40.2514,17.0053,"b","2022-12-27"]
["566","NGN",100,16.4556,415.9600,"p","2022-12-27"]
["566","NGN",100,15.1001,453.3000,"b","2022-12-27"]
["558","NIO",10,19.1438,35.7550,"p","2022-12-27"]
["558","NIO",10,18.7628,36.4811,"b","2022-12-27"]
["524","NPR",100,56.1953,121.8050,"p","2022-12-27"]
["524","NPR",100,51.7570,132.2502,"b","2022-12-27"]
["554","NZD",1,46.7984,0.6837,"o","2022-12-27"]
["554","NZD",1,43.1021,0.6297,"b","2022-12-27"]
["512","OMR",1,177.7888,0.3850,"p","2022-12-27"]
["512","OMR",1,177.8165,0.3849,"b","2022-12-27"]
["604","PEN",1,18.3484,3.7305,"p","2022-12-27"]
["604","PEN",1,17.9349,3.8165,"b","2022-12-27"]
["598","PGK",1,19.4394,0.2840,"o","2022-12-27"]
["598","PGK",1,19.4737,0.2845,"b","2022-12-27"]
["608","PHP",10,13.2115,51.8100,"p","2022-12-27"]
["608","PHP",10,12.3882,55.2530,"b","2022-12-27"]
["586","PKR",100,38.4058,178.2250,"p","2022-12-27"]
["586","PKR",100,30.2369,226.3750,"b","2022-12-27"]
["600","PYG",10000,97.9664,6986.9600,"p","2022-12-27"]
["600","PYG",10000,93.5194,7319.2000,"b","2022-12-27"]
["634","QAR",1,18.7546,3.6497,"p","2022-12-27"]
["634","QAR",1,18.6280,3.6745,"b","2022-12-27"]
["941","RSD",100,64.0845,106.8100,"p","2022-12-27"]
["941","RSD",100,62.0856,110.2490,"b","2022-12-27"]
["646","RWF",1000,67.3045,1017.0000,"p","2022-12-27"]
["646","RWF",1000,64.2777,1064.8900,"b","2022-12-27"]
["682","SAR",1,18.2437,3.7519,"p","2022-12-27"]
["682","SAR",1,18.2044,3.7600,"b","2022-12-27"]
["090","SBD",10,84.8079,0.1239,"o","2022-12-27"]
["090","SBD",10,83.3705,0.1218,"b","2022-12-27"]
["690","SCR",10,47.5338,14.4000,"p","2022-12-27"]
["690","SCR",10,49.0742,13.9480,"b","2022-12-27"]
["938","SDG",100,15.3395,446.2242,"p","2022-12-27"]
["654","SHP",1,91.6186,1.3385,"o","2022-12-27"]
["925","SLE",10,58.8047,11.6400,"p","2022-12-27"]
["694","SLL",10000,58.8047,11640.0000,"p","2022-12-27"]
["694","SLL",10000,36.3385,18836.4336,"b","2022-12-27"]
["706","SOS",100,11.8321,578.5000,"p","2022-12-27"]
["706","SOS",100,12.0296,569.0000,"b","2022-12-27"]
["968","SRD",10,33.3847,20.5030,"p","2022-12-27"]
["968","SRD",10,21.5261,31.7980,"b","2022-12-27"]
["930","STN",10,30.4632,22.4693,"p","2022-12-27"]
["222","SVC",10,78.1869,8.7545,"p","2022-12-27"]
["222","SVC",10,78.2271,8.7500,"b","2022-12-27"]
["760","SYP",1000,27.2433,2512.5000,"p","2022-12-27"]
["748","SZL",10,44.9192,15.2382,"p","2022-12-27"]
["748","SZL",10,40.2514,17.0053,"b","2022-12-27"]
["764","THB",10,20.9869,32.6150,"p","2022-12-27"]
["764","THB",10,19.7190,34.7120,"b","2022-12-27"]
["788","TND",1,23.3534,2.9310,"p","2022-12-27"]
["788","TND",1,21.8847,3.1277,"b","2022-12-27"]
["776","TOP",1,30.2201,0.4415,"o","2022-12-27"]
["780","TTD",1,10.0865,6.7862,"p","2022-12-27"]
["780","TTD",1,10.1296,6.7573,"b","2022-12-27"]
["901","TWD",10,24.3369,28.1255,"p","2022-12-27"]
["901","TWD",10,22.2851,30.7150,"b","2022-12-27"]
["834","TZS",1000,29.5675,2315.0000,"p","2022-12-27"]
["834","TZS",1000,29.5021,2320.1300,"b","2022-12-27"]
["800","UGX",1000,19.2137,3562.5000,"p","2022-12-27"]
["800","UGX",1000,18.8043,3640.0500,"b","2022-12-27"]
["858","UYU",10,16.0170,42.7350,"p","2022-12-27"]
["858","UYU",10,17.3069,39.5500,"b","2022-12-27"]
["928","VES",1,15.6888,4.3629,"p","2022-12-27"]
["928","VES",10,45.3991,15.0771,"b","2022-12-27"]
["704","VND",10000,29.9688,22840.0000,"p","2022-12-27"]
["704","VND",10000,28.9840,23616.0000,"b","2022-12-27"]
["548","VUV",100,60.7758,112.6250,"p","2022-12-27"]
["548","VUV",100,57.0311,120.0200,"b","2022-12-27"]
["950","XAF",100,11.3584,602.6250,"p","2022-12-27"]
["950","XAF",100,11.0995,616.6807,"b","2022-12-27"]
["951","XCD",1,25.2578,2.7100,"p","2022-12-27"]
["951","XCD",1,25.3514,2.7000,"b","2022-12-27"]
["952","XOF",100,11.4751,596.5000,"p","2022-12-27"]
["952","XOF",100,11.0995,616.6807,"b","2022-12-27"]
["886","YER",100,27.3521,250.2500,"p","2022-12-27"]
["886","YER",100,27.3471,250.2960,"b","2022-12-27"]
["967","ZMW",10,38.0059,18.0100,"p","2022-12-27"]
["967","ZMW",10,38.1862,17.9250,"b","2022-12-27"]
["051","AMD",100,17.7679,0.0000,null,"2022-12-28"]
["036","AUD",1,46.7163,0.0000,null,"2022-12-28"]
["944","AZN",1,41.1380,0.0000,null,"2022-12-28"]
["975","BGN",1,37.9811,0.0000,null,"2022-12-28"]
["986","BRL",1,13.4829,0.0000,null,"2022-12-28"]
["933","BYN",1,26.0775,0.0000,null,"2022-12-28"]
["124","CAD",1,51.4112,0.0000,null,"2022-12-28"]
["756","CHF",1,75.3119,0.0000,null,"2022-12-28"]
["156","CNY",10,99.4575,0.0000,null,"2022-12-28"]
["203","CZK",10,30.6395,0.0000,null,"2022-12-28"]
["208","DKK",10,99.8937,0.0000,null,"2022-12-28"]
["978","EUR",1,74.1829,0.0000,null,"2022-12-28"]
["826","GBP",1,84.1313,0.0000,null,"2022-12-28"]
["344","HKD",10,89.8094,0.0000,null,"2022-12-28"]
["348","HUF",100,18.5483,0.0000,null,"2022-12-28"]
["356","INR",100,84.4721,0.0000,null,"2022-12-28"]
["392","JPY",100,52.5113,0.0000,null,"2022-12-28"]
["417","KGS",100,81.6230,0.0000,null,"2022-12-28"]
["410","KRW",1000,55.0060,0.0000,null,"2022-12-28"]
["398","KZT",100,15.1669,0.0000,null,"2022-12-28"]
["498","MDL",10,36.3457,0.0000,null,"2022-12-28"]
["578","NOK",10,71.0025,0.0000,null,"2022-12-28"]
["985","PLN",1,15.9235,0.0000,null,"2022-12-28"]
["946","RON",1,15.1305,0.0000,null,"2022-12-28"]
["752","SEK",10,66.9186,0.0000,null,"2022-12-28"]
["702","SGD",1,51.9612,0.0000,null,"2022-12-28"]
["972","TJS",10,68.5580,0.0000,null,"2022-12-28"]
["934","TMT",1,19.9813,0.0000,null,"2022-12-28"]
["949","TRY",10,37.4346,0.0000,null,"2022-12-28"]
["980","UAH",10,18.9362,0.0000,null,"2022-12-28"]
["840","USD",1,69.9346,0.0000,null,"2022-12-28"]
["860","UZS",10000,62.4740,0.0000,null,"2022-12-28"]
["960","XDR",1,93.0718,0.0000,null,"2022-12-28"]
["710","ZAR",10,40.8640,0.0000,null,"2022-12-28"]
["784","AED",1,19.0402,3.6730,"p","2022-12-28"]
["784","AED",1,19.0417,3.6727,"b","2022-12-28"]
["971","AFN",100,77.8955,89.7800,"p","2022-12-28"]
["971","AFN",100,79.0431,88.4765,"b","2022-12-28"]
["008","ALL",100,62.6373,111.6500,"p","2022-12-28"]
["008","ALL",100,65.8084,106.2700,"b","2022-12-28"]
["973","AOA",100,14.0969,496.1000,"p","2022-12-28"]
["973","AOA",100,13.7447,508.8123,"b","2022-12-28"]
["032","ARS",100,64.7303,108.0400,"p","2022-12-28"]
["032","ARS",100,39.7236,176.0530,"b","2022-12-28"]
["533","AWG",1,38.6379,1.8100,"p","2022-12-28"]
["533","AWG",1,39.0696,1.7900,"b","2022-12-28"]
["977","BAM",1,39.2891,1.7800,"p","2022-12-28"]
["977","BAM",1,38.0452,1.8382,"b","2022-12-28"]
["052","BBD",1,34.6365,2.0191,"p","2022-12-28"]
["052","BBD",1,34.9673,2.0000,"b","2022-12-28"]
["050","BDT",100,81.1824,86.1450,"p","2022-12-28"]
["050","BDT",100,67.6328,103.4034,"b","2022-12-28"]
["048","BHD",1,185.5029,0.3770,"p","2022-12-28"]
["048","BHD",1,185.5029,0.3770,"b","2022-12-28"]
["108","BIF",1000,34.9760,1999.5000,"p","2022-12-28"]
["108","BIF",1000,33.9223,2061.6099,"b","2022-12-28"]
["060","BMD",1,69.9346,1.0000,"p","2022-12-28"]
["060","BMD",1,69.9346,1.0000,"b","2022-12-28"]
["096","BND",1,51.4452,1.3594,"p","2022-12-28"]
["096","BND",1,51.9034,1.3474,"b","2022-12-28"]
["068","BOB",1,10.1723,6.8750,"p","2022-12-28"]
["068","BOB",1,10.1266,6.9060,"b","2022-12-28"]
["044","BSD",1,69.9346,1.0000,"p","2022-12-28"]
["044","BSD",1,69.9346,1.0000,"b","2022-12-28"]
["064","BTN",100,92.0186,76.0005,"p","2022-12-28"]
["064","BTN",100,84.4060,82.8550,"b","2022-12-28"]
["072","BWP",10,60.1438,0.0860,"o","2022-12-28"]
["072","BWP",10,54.5490,0.0780,"b","2022-12-28"]
["084","BZD",1,34.6949,2.0157,"p","2022-12-28"]
["084","BZD",1,34.9673,2.0000,"b","2022-12-28"]
["976","CDF",1000,34.9474,2001.1400,"p","2022-12-28"]
["152","CLP",1000,87.8437,796.1250,"p","2022-12-28"]
["152","CLP",1000,80.2048,871.9500,"b","2022-12-28"]
["170","COP",1000,18.6024,3759.4450,"p","2022-12-28"]
["170","COP",1000,14.6753,4765.4500,"b","2022-12-28"]
["188","CRC",100,10.8689,643.4350,"p","2022-12-28"]
["188","CRC",100,11.9952,583.0200,"b","2022-12-28"]
["192","CUP",10,29.1394,24.0000,"p","2022-12-28"]
["192","CUP",10,29.1394,24.0000,"b","2022-12-28"]
["132","CVE",100,69.5382,100.5700,"p","2022-12-28"]
["132","CVE",100,67.1953,104.0766,"b","2022-12-28"]
["262","DJF",100,39.2836,178.0250,"p","2022-12-28"]
["262","DJF",100,39.2888,178.0015,"b","2022-12-28"]
["214","DOP",10,12.7548,54.8300,"p","2022-12-28"]
["214","DOP",10,12.4959,55.9660,"b","2022-12-28"]
["012","DZD",100,49.1690,142.2332,"p","2022-12-28"]
["012","DZD",100,50.8850,137.4367,"b","2022-12-28"]
["818","EGP",10,44.4452,15.7350,"p","2022-12-28"]
["818","EGP",10,28.2678,24.7400,"b","2022-12-28"]
["232","ERN",10,46.3911,15.0750,"p","2022-12-28"]
["232","ERN",10,46.6231,15.0000,"b","2022-12-28"]
["230","ETB",10,13.6388,51.2762,"p","2022-12-28"]
["230","ETB",10,13.0786,53.4725,"b","2022-12-28"]
["242","FJD",1,33.1560,0.4741,"o","2022-12-28"]
["242","FJD",1,31.4985,0.4504,"b","2022-12-28"]
["238","FKP",1,93.2508,1.3334,"o","2022-12-28"]
["238","FKP",1,84.0964,1.2025,"b","2022-12-28"]
["981","GEL",1,21.5183,3.2500,"p","2022-12-28"]
["981","GEL",1,25.9094,2.6992,"b","2022-12-28"]
["936","GHS",1,10.0265,6.9750,"p","2022-12-28"]
["936","GHS",10,69.4181,10.0744,"b","2022-12-28"]
["292","GIP",1,93.2508,1.3334,"o","2022-12-28"]
["292","GIP",1,84.0964,1.2025,"b","2022-12-28"]
["270","GMD",10,13.1025,53.3750,"p","2022-12-28"]
["270","GMD",10,11.1858,62.5208,"b","2022-12-28"]
["324","GNF",10000,77.9346,8973.5000,"p","2022-12-28"]
["324","GNF",10000,80.7968,8655.6100,"b","2022-12-28"]
["320","GTQ",10,90.7064,7.7100,"p","2022-12-28"]
["320","GTQ",10,89.1232,7.8470,"b","2022-12-28"]
["328","GYD",100,33.4271,209.2150,"p","2022-12-28"]
["328","GYD",100,33.4136,209.3000,"b","2022-12-28"]
["340","HNL",10,28.4017,24.6234,"p","2022-12-28"]
["340","HNL",10,28.3491,24.6691,"b","2022-12-28"]
["191","HRK",1,10.1862,6.8656,"p","2022-12-28"]
["191","HRK",10,98.5897,7.0935,"b","2022-12-28"]
["332","HTG",100,66.2887,105.5000,"p","2022-12-28"]
["332","HTG",100,49.3401,141.7400,"b","2022-12-28"]
["360","IDR",10000,48.5954,14391.1875,"p","2022-12-28"]
["360","IDR",10000,44.6496,15663.0000,"b","2022-12-28"]
["376","ILS",1,21.4873,3.2547,"p","2022-12-28"]
["376","ILS",1,19.9119,3.5122,"b","2022-12-28"]
["368","IQD",1000,47.9162,1459.5200,"p","2022-12-28"]
["368","IQD",1000,47.9004,1460.0000,"b","2022-12-28"]
["364","IRR",10000,16.6511,42000.0000,"p","2022-12-28"]
["364","IRR",10000,16.6511,42000.0000,"b","2022-12-28"]
["352","ISK",100,53.7132,130.2000,"p","2022-12-28"]
["352","ISK",100,48.9327,142.9200,"b","2022-12-28"]
["388","JMD",100,45.3018,154.3750,"p","2022-12-28"]
["388","JMD",100,45.7071,153.0061,"b","2022-12-28"]
["400","JOD",1,98.6384,0.7090,"p","2022-12-28"]
["400","JOD",1,98.5966,0.7093,"b","2022-12-28"]
["404","KES",100,61.3865,113.9250,"p","2022-12-28"]
["404","KES",100,56.7191,123.3000,"b","2022-12-28"]
["116","KHR",1000,17.2041,4065.0000,"p","2022-12-28"]
["116","KHR",1000,16.9932,4115.4453,"b","2022-12-28"]
["174","KMF",100,15.6976,445.5100,"p","2022-12-28"]
["174","KMF",100,15.1246,462.3909,"b","2022-12-28"]
["408","KPW",100,53.7958,130.0000,"p","2022-12-28"]
["414","KWD",1,230.5030,0.3034,"p","2022-12-28"]
["414","KWD",1,228.3057,0.3063,"b","2022-12-28"]
["418","LAK",10000,61.0037,11464.0000,"p","2022-12-28"]
["418","LAK",10000,40.3478,17332.9600,"b","2022-12-28"]
["422","LBP",1000,46.2469,1512.2000,"p","2022-12-28"]
["422","LBP",1000,46.0299,1519.3300,"b","2022-12-28"]
["144","LKR",100,34.6211,202.0000,"p","2022-12-28"]
["144","LKR",100,19.1345,365.4900,"b","2022-12-28"]
["430","LRD",100,45.3238,154.3000,"p","2022-12-28"]
["430","LRD",100,45.5573,153.5090,"b","2022-12-28"]
["434","LYD",1,15.1249,4.6238,"p","2022-12-28"]
["434","LYD",1,14.5255,4.8146,"b","2022-12-28"]
["504","MAD",10,72.4088,9.6583,"p","2022-12-28"]
["504","MAD",10,66.9122,10.4517,"b","2022-12-28"]
["969","MGA",1000,17.5033,3995.5000,"p","2022-12-28"]
["969","MGA",1000,15.7404,4443.0000,"b","2022-12-28"]
["807","MKD",10,12.5017,55.9400,"p","2022-12-28"]
["807","MKD",10,12.0960,57.8165,"b","2022-12-28"]
["496","MNT",1000,24.2828,2880.0000,"p","2022-12-28"]
["496","MNT",1000,20.3505,3436.5100,"b","2022-12-28"]
["446","MOP",10,86.8160,8.0555,"p","2022-12-28"]
["446","MOP",10,87.0407,8.0347,"b","2022-12-28"]
["929","MRU",10,19.2180,36.3901,"p","2022-12-28"]
["480","MUR",10,15.9486,43.8500,"p","2022-12-28"]
["480","MUR",10,16.0188,43.6577,"b","2022-12-28"]
["462","MVR",10,45.2358,15.4600,"p","2022-12-28"]
["462","MVR",10,45.3238,15.4300,"b","2022-12-28"]
["454","MWK",1000,87.0212,803.6500,"p","2022-12-28"]
["454","MWK",1000,68.4654,1021.4586,"b","2022-12-28"]
["484","MXN",10,33.8129,20.6828,"p","2022-12-28"]
["484","MXN",10,35.8884,19.4867,"b","2022-12-28"]
["458","MYR",1,16.7428,4.1770,"p","2022-12-28"]
["458","MYR",1,15.8073,4.4242,"b","2022-12-28"]
["943","MZN",10,10.9102,64.1000,"p","2022-12-28"]
["943","MZN",10,10.9504,63.8650,"b","2022-12-28"]
["516","NAD",10,45.8876,15.2404,"p","2022-12-28"]
["516","NAD",10,40.6393,17.2086,"b","2022-12-28"]
["566","NGN",100,16.8128,415.9600,"p","2022-12-28"]
["566","NGN",100,15.4279,453.3000,"b","2022-12-28"]
["558","NIO",10,19.5594,35.7550,"p","2022-12-28"]
["558","NIO",10,19.1677,36.4856,"b","2022-12-28"]
["524","NPR",100,57.4152,121.8050,"p","2022-12-28"]
["524","NPR",100,52.7766,132.5106,"b","2022-12-28"]
["554","NZD",1,47.8143,0.6837,"o","2022-12-28"]
["554","NZD",1,43.8910,0.6276,"b","2022-12-28"]
["512","OMR",1,181.6483,0.3850,"p","2022-12-28"]
["512","OMR",1,181.6672,0.3850,"b","2022-12-28"]
["604","PEN",1,18.7467,3.7305,"p","2022-12-28"]
["604","PEN",1,18.3219,3.8170,"b","2022-12-28"]
["598","PGK",1,19.8614,0.2840,"o","2022-12-28"]
["598","PGK",1,19.9314,0.2850,"b","2022-12-28"]
["608","PHP",10,13.4983,51.8100,"p","2022-12-28"]
["608","PHP",10,12.5107,55.9000,"b","2022-12-28"]
["586","PKR",100,39.2395,178.2250,"p","2022-12-28"]
["586","PKR",100,30.8702,226.5437,"b","2022-12-28"]
["600","PYG",1000,10.0093,6986.9600,"p","2022-12-28"]
["600","PYG",10000,95.3528,7334.3000,"b","2022-12-28"]
["634","QAR",1,19.1617,3.6497,"p","2022-12-28"]
["634","QAR",1,19.0303,3.6749,"b","2022-12-28"]
["941","RSD",100,65.4757,106.8100,"p","2022-12-28"]
["941","RSD",100,63.4250,110.2635,"b","2022-12-28"]
["646","RWF",1000,68.7656,1017.0000,"p","2022-12-28"]
["646","RWF",1000,65.7311,1063.9500,"b","2022-12-28"]
["682","SAR",1,18.6398,3.7519,"p","2022-12-28"]
["682","SAR",1,18.6046,3.7590,"b","2022-12-28"]
["090","SBD",10,86.6490,0.1239,"o","2022-12-28"]
["090","SBD",10,85.1803,0.1218,"b","2022-12-28"]
["690","SCR",10,48.5657,14.4000,"p","2022-12-28"]
["690","SCR",10,50.1395,13.9480,"b","2022-12-28"]
["938","SDG",100,15.6725,446.2242,"p","2022-12-28"]
["654","SHP",1,93.6075,1.3385,"o","2022-12-28"]
["925","SLE",10,60.0813,11.6400,"p","2022-12-28"]
["694","SLL",10000,60.0813,11640.0000,"p","2022-12-28"]
["694","SLL",10000,37.1060,18847.2637,"b","2022-12-28"]
["706","SOS",100,12.0890,578.5000,"p","2022-12-28"]
["706","SOS",100,12.2908,569.0000,"b","2022-12-28"]
["968","SRD",10,34.1094,20.5030,"p","2022-12-28"]
["968","SRD",10,21.9713,31.8300,"b","2022-12-28"]
["930","STN",10,31.1245,22.4693,"p","2022-12-28"]
["222","SVC",10,79.8842,8.7545,"p","2022-12-28"]
["222","SVC",10,79.9253,8.7500,"b","2022-12-28"]
["760","SYP",1000,27.8347,2512.5000,"p","2022-12-28"]
["748","SZL",10,45.8943,15.2382,"p","2022-12-28"]
["748","SZL",10,40.6393,17.2086,"b","2022-12-28"]
["764","THB",10,21.4425,32.6150,"p","2022-12-28"]
["764","THB",10,20.1861,34.6450,"b","2022-12-28"]
["788","TND",1,23.8603,2.9310,"p","2022-12-28"]
["788","TND",1,22.4236,3.1188,"b","2022-12-28"]
["776","TOP",1,30.8761,0.4415,"o","2022-12-28"]
["780","TTD",1,10.3054,6.7862,"p","2022-12-28"]
["780","TTD",1,10.3135,6.7809,"b","2022-12-28"]
["901","TWD",10,24.8652,28.1255,"p","2022-12-28"]
["901","TWD",10,22.7615,30.7250,"b","2022-12-28"]
["834","TZS",1000,30.2093,2315.0000,"p","2022-12-28"]
["834","TZS",1000,30.0115,2330.2600,"b","2022-12-28"]
["800","UGX",1000,19.6308,3562.5000,"p","2022-12-28"]
["800","UGX",1000,18.9470,3691.0600,"b","2022-12-28"]
["858","UYU",10,16.3647,42.7350,"p","2022-12-28"]
["858","UYU",10,17.5198,39.9175,"b","2022-12-28"]
["928","VES",1,16.0294,4.3629,"p","2022-12-28"]
["928","VES",10,46.1252,15.1619,"b","2022-12-28"]
["704","VND",10000,30.6194,22840.0000,"p","2022-12-28"]
["704","VND",10000,29.6270,23605.0000,"b","2022-12-28"]
["548","VUV",100,62.0951,112.6250,"p","2022-12-28"]
["548","VUV",100,58.1915,120.1800,"b","2022-12-28"]
["950","XAF",100,11.6050,602.6250,"p","2022-12-28"]
["950","XAF",100,11.3434,616.5214,"b","2022-12-28"]
["951","XCD",1,25.8061,2.7100,"p","2022-12-28"]
["951","XCD",1,25.9017,2.7000,"b","2022-12-28"]
["952","XOF",100,11.7242,596.5000,"p","2022-12-28"]
["952","XOF",100,11.3434,616.5214,"b","2022-12-28"]
["886","YER",100,27.9459,250.2500,"p","2022-12-28"]
["886","YER",100,27.9481,250.2300,"b","2022-12-28"]
["967","ZMW",10,38.8310,18.0100,"p","2022-12-28"]
["967","ZMW",10,38.9825,17.9400,"b","2022-12-28"]
["051","AMD",100,18.1367,0.0000,null,"2022-12-29"]
["036","AUD",1,48.0809,0.0000,null,"2022-12-29"]
["944","AZN",1,41.9565,0.0000,null,"2022-12-29"]
["975","BGN",1,38.7368,0.0000,null,"2022-12-29"]
["986","BRL",1,13.5013,0.0000,null,"2022-12-29"]
["933","BYN",1,26.3274,0.0000,null,"2022-12-29"]
["124","CAD",1,52.4341,0.0000,null,"2022-12-29"]
["756","CHF",1,76.6782,0.0000,null,"2022-12-29"]
["156","CNY",1,10.1469,0.0000,null,"2022-12-29"]
["203","CZK",10,31.2409,0.0000,null,"2022-12-29"]
["208","DKK",1,10.1897,0.0000,null,"2022-12-29"]
["978","EUR",1,75.6600,0.0000,null,"2022-12-29"]
["826","GBP",1,85.8053,0.0000,null,"2022-12-29"]
["344","HKD",10,91.7260,0.0000,null,"2022-12-29"]
["348","HUF",100,18.8285,0.0000,null,"2022-12-29"]
["356","INR",100,86.1701,0.0000,null,"2022-12-29"]
["392","JPY",100,53.2682,0.0000,null,"2022-12-29"]
["417","KGS",100,83.2471,0.0000,null,"2022-12-29"]
["410","KRW",1000,56.2953,0.0000,null,"2022-12-29"]
["398","KZT",100,15.4848,0.0000,null,"2022-12-29"]
["498","MDL",10,37.1094,0.0000,null,"2022-12-29"]
["578","NOK",10,72.6061,0.0000,null,"2022-12-29"]
["985","PLN",1,16.1635,0.0000,null,"2022-12-29"]
["946","RON",1,15.3386,0.0000,null,"2022-12-29"]
["752","SEK",10,68.2435,0.0000,null,"2022-12-29"]
["702","SGD",1,52.9518,0.0000,null,"2022-12-29"]
["972","TJS",10,69.8645,0.0000,null,"2022-12-29"]
["934","TMT",1,20.3789,0.0000,null,"2022-12-29"]
["949","TRY",10,38.1462,0.0000,null,"2022-12-29"]
["980","UAH",10,19.3130,0.0000,null,"2022-12-29"]
["840","USD",1,71.3261,0.0000,null,"2022-12-29"]
["860","UZS",10000,63.8550,0.0000,null,"2022-12-29"]
["960","XDR",1,94.9236,0.0000,null,"2022-12-29"]
["710","ZAR",10,41.4737,0.0000,null,"2022-12-29"]
["784","AED",1,19.4190,3.6730,"p","2022-12-29"]
["784","AED",1,19.4206,3.6727,"b","2022-12-29"]
["971","AFN",100,79.4454,89.7800,"p","2022-12-29"]
["971","AFN",100,80.2840,88.8422,"b","2022-12-29"]
["008","ALL",100,63.8837,111.6500,"p","2022-12-29"]
["008","ALL",100,66.9100,106.6000,"b","2022-12-29"]
["973","AOA",100,14.3774,496.1000,"p","2022-12-29"]
["973","AOA",100,14.0174,508.8404,"b","2022-12-29"]
["032","ARS",100,66.0182,108.0400,"p","2022-12-29"]
["032","ARS",100,40.4377,176.3850,"b","2022-12-29"]
["533","AWG",1,39.4067,1.8100,"p","2022-12-29"]
["533","AWG",1,39.8470,1.7900,"b","2022-12-29"]
["977","BAM",1,40.0708,1.7800,"p","2022-12-29"]
["977","BAM",1,38.7011,1.8430,"b","2022-12-29"]
["052","BBD",1,35.3257,2.0191,"p","2022-12-29"]
["052","BBD",1,35.6630,2.0000,"b","2022-12-29"]
["050","BDT",100,82.7977,86.1450,"p","2022-12-29"]
["050","BDT",100,67.3344,105.9281,"b","2022-12-29"]
["048","BHD",1,189.1939,0.3770,"p","2022-12-29"]
["048","BHD",1,189.1889,0.3770,"b","2022-12-29"]
["108","BIF",1000,35.6720,1999.5000,"p","2022-12-29"]
["108","BIF",1000,34.6025,2061.2964,"b","2022-12-29"]
["060","BMD",1,71.3261,1.0000,"p","2022-12-29"]
["060","BMD",1,71.3261,1.0000,"b","2022-12-29"]
["096","BND",1,52.4688,1.3594,"p","2022-12-29"]
["096","BND",1,52.8341,1.3500,"b","2022-12-29"]
["068","BOB",1,10.3747,6.8750,"p","2022-12-29"]
["068","BOB",1,10.3274,6.9065,"b","2022-12-29"]
["044","BSD",1,71.3261,1.0000,"p","2022-12-29"]
["044","BSD",1,71.3261,1.0000,"b","2022-12-29"]
["064","BTN",100,93.8495,76.0005,"p","2022-12-29"]
["064","BTN",100,86.0737,82.8663,"b","2022-12-29"]
["072","BWP",10,61.3404,0.0860,"o","2022-12-29"]
["072","BWP",10,55.4917,0.0778,"b","2022-12-29"]
["084","BZD",1,35.3853,2.0157,"p","2022-12-29"]
["084","BZD",1,35.6630,2.0000,"b","2022-12-29"]
["976","CDF",1000,35.6427,2001.1400,"p","2022-12-29"]
["152","CLP",1000,89.5916,796.1250,"p","2022-12-29"]
["152","CLP",1000,82.6414,863.0800,"b","2022-12-29"]
["170","COP",1000,18.9725,3759.4450,"p","2022-12-29"]
["170","COP",1000,14.9382,4774.7400,"b","2022-12-29"]
["188","CRC",100,11.0852,643.4350,"p","2022-12-29"]
["188","CRC",100,12.1823,585.4900,"b","2022-12-29"]
["192","CUP",10,29.7192,24.0000,"p","2022-12-29"]
["192","CUP",10,29.7192,24.0000,"b","2022-12-29"]
["132","CVE",100,70.9218,100.5700,"p","2022-12-29"]
["132","CVE",100,68.3829,104.3040,"b","2022-12-29"]
["262","DJF",100,40.0652,178.0250,"p","2022-12-29"]
["262","DJF",100,40.0918,177.9068,"b","2022-12-29"]
["214","DOP",10,13.0086,54.8300,"p","2022-12-29"]
["214","DOP",10,12.7198,56.0750,"b","2022-12-29"]
["012","DZD",100,50.1473,142.2332,"p","2022-12-29"]
["012","DZD",100,51.9218,137.3721,"b","2022-12-29"]
["818","EGP",10,45.3296,15.7350,"p","2022-12-29"]
["818","EGP",10,28.8278,24.7421,"b","2022-12-29"]
["232","ERN",10,47.3142,15.0750,"p","2022-12-29"]
["232","ERN",10,47.5507,15.0000,"b","2022-12-29"]
["230","ETB",10,13.9102,51.2762,"p","2022-12-29"]
["230","ETB",10,13.3073,53.5993,"b","2022-12-29"]
["242","FJD",1,33.8157,0.4741,"o","2022-12-29"]
["242","FJD",1,32.1823,0.4512,"b","2022-12-29"]
["238","FKP",1,95.1062,1.3334,"o","2022-12-29"]
["238","FKP",1,85.7197,1.2018,"b","2022-12-29"]
["981","GEL",1,21.9465,3.2500,"p","2022-12-29"]
["981","GEL",1,26.3439,2.7075,"b","2022-12-29"]
["936","GHS",1,10.2260,6.9750,"p","2022-12-29"]
["936","GHS",10,71.4877,9.9774,"b","2022-12-29"]
["292","GIP",1,95.1062,1.3334,"o","2022-12-29"]
["292","GIP",1,85.7197,1.2018,"b","2022-12-29"]
["270","GMD",10,13.3632,53.3750,"p","2022-12-29"]
["270","GMD",10,11.3836,62.6569,"b","2022-12-29"]
["324","GNF",10000,79.4853,8973.5000,"p","2022-12-29"]
["324","GNF",10000,82.3902,8657.1100,"b","2022-12-29"]
["320","GTQ",10,92.5112,7.7100,"p","2022-12-29"]
["320","GTQ",10,90.8878,7.8477,"b","2022-12-29"]
["328","GYD",100,34.0922,209.2150,"p","2022-12-29"]
["328","GYD",100,34.0784,209.3000,"b","2022-12-29"]
["340","HNL",10,28.9668,24.6234,"p","2022-12-29"]
["340","HNL",10,28.9013,24.6792,"b","2022-12-29"]
["191","HRK",1,10.3889,6.8656,"p","2022-12-29"]
["191","HRK",1,10.0428,7.1022,"b","2022-12-29"]
["332","HTG",100,67.6077,105.5000,"p","2022-12-29"]
["332","HTG",100,48.9938,145.5818,"b","2022-12-29"]
["360","IDR",10000,49.5623,14391.1875,"p","2022-12-29"]
["360","IDR",10000,45.3757,15719.0000,"b","2022-12-29"]
["376","ILS",1,21.9148,3.2547,"p","2022-12-29"]
["376","ILS",1,20.1520,3.5394,"b","2022-12-29"]
["368","IQD",1000,48.8696,1459.5200,"p","2022-12-29"]
["368","IQD",1000,48.8535,1460.0000,"b","2022-12-29"]
["364","IRR",10000,16.9824,42000.0000,"p","2022-12-29"]
["364","IRR",10000,16.9824,42000.0000,"b","2022-12-29"]
["352","ISK",100,54.7820,130.2000,"p","2022-12-29"]
["352","ISK",100,49.8331,143.1300,"b","2022-12-29"]
["388","JMD",100,46.2031,154.3750,"p","2022-12-29"]
["388","JMD",100,46.7355,152.6164,"b","2022-12-29"]
["400","JOD",1,100.6010,0.7090,"p","2022-12-29"]
["400","JOD",1,100.5726,0.7092,"b","2022-12-29"]
["404","KES",100,62.6079,113.9250,"p","2022-12-29"]
["404","KES",100,57.8382,123.3200,"b","2022-12-29"]
["116","KHR",1000,17.5464,4065.0000,"p","2022-12-29"]
["116","KHR",1000,17.3181,4118.5752,"b","2022-12-29"]
["174","KMF",100,16.0100,445.5100,"p","2022-12-29"]
["174","KMF",100,15.3857,463.5870,"b","2022-12-29"]
["408","KPW",100,54.8662,130.0000,"p","2022-12-29"]
["414","KWD",1,235.0893,0.3034,"p","2022-12-29"]
["414","KWD",1,232.8331,0.3063,"b","2022-12-29"]
["418","LAK",10000,62.2175,11464.0000,"p","2022-12-29"]
["418","LAK",10000,41.1260,17343.3300,"b","2022-12-29"]
["422","LBP",1000,47.1671,1512.2000,"p","2022-12-29"]
["422","LBP",1000,46.9328,1519.7500,"b","2022-12-29"]
["144","LKR",100,35.3100,202.0000,"p","2022-12-29"]
["144","LKR",100,19.5147,365.5000,"b","2022-12-29"]
["430","LRD",100,46.2256,154.3000,"p","2022-12-29"]
["430","LRD",100,46.4621,153.5147,"b","2022-12-29"]
["434","LYD",1,15.4259,4.6238,"p","2022-12-29"]
["434","LYD",1,14.7851,4.8242,"b","2022-12-29"]
["504","MAD",10,73.8495,9.6583,"p","2022-12-29"]
["504","MAD",10,68.0171,10.4865,"b","2022-12-29"]
["969","MGA",1000,17.8516,3995.5000,"p","2022-12-29"]
["969","MGA",1000,16.1216,4424.2600,"b","2022-12-29"]
["807","MKD",10,12.7505,55.9400,"p","2022-12-29"]
["807","MKD",10,12.3042,57.9690,"b","2022-12-29"]
["496","MNT",1000,24.7660,2880.0000,"p","2022-12-29"]
["496","MNT",1000,20.7522,3437.0300,"b","2022-12-29"]
["446","MOP",10,88.5434,8.0555,"p","2022-12-29"]
["446","MOP",10,88.8389,8.0287,"b","2022-12-29"]
["929","MRU",10,19.6004,36.3901,"p","2022-12-29"]
["480","MUR",10,16.2659,43.8500,"p","2022-12-29"]
["480","MUR",10,16.3374,43.6582,"b","2022-12-29"]
["462","MVR",10,46.1359,15.4600,"p","2022-12-29"]
["462","MVR",10,46.2256,15.4300,"b","2022-12-29"]
["454","MWK",1000,88.7527,803.6500,"p","2022-12-29"]
["454","MWK",1000,69.8619,1020.9592,"b","2022-12-29"]
["484","MXN",10,34.4857,20.6828,"p","2022-12-29"]
["484","MXN",10,36.7040,19.4328,"b","2022-12-29"]
["458","MYR",1,17.0759,4.1770,"p","2022-12-29"]
["458","MYR",1,16.1178,4.4253,"b","2022-12-29"]
["943","MZN",10,11.1273,64.1000,"p","2022-12-29"]
["943","MZN",10,11.1804,63.7958,"b","2022-12-29"]
["516","NAD",10,46.8007,15.2404,"p","2022-12-29"]
["516","NAD",10,41.6756,17.1146,"b","2022-12-29"]
["566","NGN",100,17.1473,415.9600,"p","2022-12-29"]
["566","NGN",100,15.6847,454.7500,"b","2022-12-29"]
["558","NIO",10,19.9486,35.7550,"p","2022-12-29"]
["558","NIO",10,19.5511,36.4819,"b","2022-12-29"]
["524","NPR",100,58.5576,121.8050,"p","2022-12-29"]
["524","NPR",100,53.8090,132.5541,"b","2022-12-29"]
["554","NZD",1,48.7657,0.6837,"o","2022-12-29"]
["554","NZD",1,45.0139,0.6311,"b","2022-12-29"]
["512","OMR",1,185.2626,0.3850,"p","2022-12-29"]
["512","OMR",1,185.3830,0.3847,"b","2022-12-29"]
["604","PEN",1,19.1197,3.7305,"p","2022-12-29"]
["604","PEN",1,18.7070,3.8128,"b","2022-12-29"]
["598","PGK",1,20.2566,0.2840,"o","2022-12-29"]
["598","PGK",1,20.2566,0.2840,"b","2022-12-29"]
["608","PHP",10,13.7669,51.8100,"p","2022-12-29"]
["608","PHP",10,12.6974,56.1740,"b","2022-12-29"]
["586","PKR",100,40.0203,178.2250,"p","2022-12-29"]
["586","PKR",100,31.4735,226.6226,"b","2022-12-29"]
["600","PYG",1000,10.2085,6986.9600,"p","2022-12-29"]
["600","PYG",10000,96.9658,7355.8000,"b","2022-12-29"]
["634","QAR",1,19.5430,3.6497,"p","2022-12-29"]
["634","QAR",1,19.4635,3.6646,"b","2022-12-29"]
["941","RSD",100,66.7785,106.8100,"p","2022-12-29"]
["941","RSD",100,64.5227,110.5442,"b","2022-12-29"]
["646","RWF",1000,70.1338,1017.0000,"p","2022-12-29"]
["646","RWF",1000,67.0806,1063.2900,"b","2022-12-29"]
["682","SAR",1,19.0107,3.7519,"p","2022-12-29"]
["682","SAR",1,18.9748,3.7590,"b","2022-12-29"]
["090","SBD",10,88.3730,0.1239,"o","2022-12-29"]
["090","SBD",10,86.3759,0.1211,"b","2022-12-29"]
["690","SCR",10,49.5320,14.4000,"p","2022-12-29"]
["690","SCR",10,53.3690,13.3647,"b","2022-12-29"]
["938","SDG",100,15.9844,446.2242,"p","2022-12-29"]
["654","SHP",1,95.4700,1.3385,"o","2022-12-29"]
["925","SLE",10,61.2767,11.6400,"p","2022-12-29"]
["694","SLL",10000,61.2767,11640.0000,"p","2022-12-29"]
["694","SLL",10000,37.8167,18860.9883,"b","2022-12-29"]
["706","SOS",100,12.3295,578.5000,"p","2022-12-29"]
["706","SOS",100,12.5276,569.3507,"b","2022-12-29"]
["968","SRD",10,34.7881,20.5030,"p","2022-12-29"]
["968","SRD",10,22.4296,31.8000,"b","2022-12-29"]
["930","STN",10,31.7438,22.4693,"p","2022-12-29"]
["222","SVC",10,81.4736,8.7545,"p","2022-12-29"]
["222","SVC",10,81.5155,8.7500,"b","2022-12-29"]
["760","SYP",1000,28.3885,2512.5000,"p","2022-12-29"]
["748","SZL",10,46.8074,15.2382,"p","2022-12-29"]
["748","SZL",10,41.6756,17.1146,"b","2022-12-29"]
["764","THB",10,21.8691,32.6150,"p","2022-12-29"]
["764","THB",10,20.4948,34.8020,"b","2022-12-29"]
["788","TND",1,24.3351,2.9310,"p","2022-12-29"]
["788","TND",1,22.8149,3.1263,"b","2022-12-29"]
["776","TOP",1,31.4905,0.4415,"o","2022-12-29"]
["780","TTD",1,10.5105,6.7862,"p","2022-12-29"]
["780","TTD",1,10.5358,6.7699,"b","2022-12-29"]
["901","TWD",10,25.3599,28.1255,"p","2022-12-29"]
["901","TWD",10,23.1796,30.7710,"b","2022-12-29"]
["834","TZS",1000,30.8104,2315.0000,"p","2022-12-29"]
["834","TZS",1000,30.6134,2329.9000,"b","2022-12-29"]
["800","UGX",1000,20.0214,3562.5000,"p","2022-12-29"]
["800","UGX",1000,19.1361,3727.3100,"b","2022-12-29"]
["858","UYU",10,16.6903,42.7350,"p","2022-12-29"]
["858","UYU",10,17.9437,39.7500,"b","2022-12-29"]
["928","VES",1,16.3483,4.3629,"p","2022-12-29"]
["928","VES",10,46.9399,15.1952,"b","2022-12-29"]
["704","VND",10000,31.2286,22840.0000,"p","2022-12-29"]
["704","VND",10000,30.1935,23623.0000,"b","2022-12-29"]
["548","VUV",100,63.3306,112.6250,"p","2022-12-29"]
["548","VUV",100,59.5029,119.8700,"b","2022-12-29"]
["950","XAF",100,11.8359,602.6250,"p","2022-12-29"]
["950","XAF",100,11.5393,618.1160,"b","2022-12-29"]
["951","XCD",1,26.3196,2.7100,"p","2022-12-29"]
["951","XCD",1,26.4171,2.7000,"b","2022-12-29"]
["952","XOF",100,11.9574,596.5000,"p","2022-12-29"]
["952","XOF",100,11.5393,618.1160,"b","2022-12-29"]
["886","YER",100,28.5019,250.2500,"p","2022-12-29"]
["886","YER",100,28.5372,249.9410,"b","2022-12-29"]
["967","ZMW",10,39.6036,18.0100,"p","2022-12-29"]
["967","ZMW",10,39.6421,17.9925,"b","2022-12-29"]
["051","AMD",100,18.2959,0.0000,null,"2022-12-30"]
["036","AUD",1,48.5922,0.0000,null,"2022-12-30"]
["944","AZN",1,42.3399,0.0000,null,"2022-12-30"]
["975","BGN",1,39.0908,0.0000,null,"2022-12-30"]
["986","BRL",1,13.6495,0.0000,null,"2022-12-30"]
["933","BYN",1,26.3038,0.0000,null,"2022-12-30"]
["124","CAD",1,53.0614,0.0000,null,"2022-12-30"]
["756","CHF",1,77.9487,0.0000,null,"2022-12-30"]
["156","CNY",1,10.1306,0.0000,null,"2022-12-30"]
["203","CZK",10,31.5747,0.0000,null,"2022-12-30"]
["208","DKK",1,10.2984,0.0000,null,"2022-12-30"]
["978","EUR",1,76.0765,0.0000,null,"2022-12-30"]
["826","GBP",1,86.6397,0.0000,null,"2022-12-30"]
["344","HKD",10,92.5165,0.0000,null,"2022-12-30"]
["348","HUF",100,19.0538,0.0000,null,"2022-12-30"]
["356","INR",100,87.0686,0.0000,null,"2022-12-30"]
["392","JPY",100,53.7028,0.0000,null,"2022-12-30"]
["417","KGS",100,84.0077,0.0000,null,"2022-12-30"]
["410","KRW",1000,56.9219,0.0000,null,"2022-12-30"]
["398","KZT",100,15.6056,0.0000,null,"2022-12-30"]
["498","MDL",10,37.5591,0.0000,null,"2022-12-30"]
["578","NOK",10,72.6388,0.0000,null,"2022-12-30"]
["985","PLN",1,16.3122,0.0000,null,"2022-12-30"]
["946","RON",1,15.4788,0.0000,null,"2022-12-30"]
["752","SEK",10,68.7152,0.0000,null,"2022-12-30"]
["702","SGD",1,53.3841,0.0000,null,"2022-12-30"]
["972","TJS",10,70.5582,0.0000,null,"2022-12-30"]
["934","TMT",1,20.5651,0.0000,null,"2022-12-30"]
["949","TRY",10,38.4634,0.0000,null,"2022-12-30"]
["980","UAH",10,19.4894,0.0000,null,"2022-12-30"]
["840","USD",1,71.9778,0.0000,null,"2022-12-30"]
["860","UZS",10000,64.2913,0.0000,null,"2022-12-30"]
["960","XDR",1,95.7909,0.0000,null,"2022-12-30"]
["710","ZAR",10,42.3008,0.0000,null,"2022-12-30"]
["784","AED",1,19.5965,3.6730,"p","2022-12-30"]
["784","AED",1,19.5986,3.6726,"b","2022-12-30"]
["971","AFN",100,80.1713,89.7800,"p","2022-12-30"]
["971","AFN",100,80.8331,89.0450,"b","2022-12-30"]
["008","ALL",100,64.4674,111.6500,"p","2022-12-30"]
["008","ALL",100,67.2564,107.0200,"b","2022-12-30"]
["973","AOA",100,14.5087,496.1000,"p","2022-12-30"]
["973","AOA",100,14.1480,508.7485,"b","2022-12-30"]
["032","ARS",100,66.6214,108.0400,"p","2022-12-30"]
["032","ARS",100,40.7165,176.7781,"b","2022-12-30"]
["533","AWG",1,39.7667,1.8100,"p","2022-12-30"]
["533","AWG",1,40.2111,1.7900,"b","2022-12-30"]
["977","BAM",1,40.4370,1.7800,"p","2022-12-30"]
["977","BAM",1,39.2357,1.8345,"b","2022-12-30"]
["052","BBD",1,35.6485,2.0191,"p","2022-12-30"]
["052","BBD",1,35.9889,2.0000,"b","2022-12-30"]
["050","BDT",100,83.5542,86.1450,"p","2022-12-30"]
["050","BDT",100,69.7691,103.1658,"b","2022-12-30"]
["048","BHD",1,190.9225,0.3770,"p","2022-12-30"]
["048","BHD",1,190.9124,0.3770,"b","2022-12-30"]
["108","BIF",1000,35.9979,1999.5000,"p","2022-12-30"]
["108","BIF",1000,34.9092,2061.8550,"b","2022-12-30"]
["060","BMD",1,71.9778,1.0000,"p","2022-12-30"]
["060","BMD",1,71.9778,1.0000,"b","2022-12-30"]
["096","BND",1,52.9482,1.3594,"p","2022-12-30"]
["096","BND",1,53.5748,1.3435,"b","2022-12-30"]
["068","BOB",1,10.4695,6.8750,"p","2022-12-30"]
["068","BOB",1,10.4211,6.9069,"b","2022-12-30"]
["044","BSD",1,71.9778,1.0000,"p","2022-12-30"]
["044","BSD",1,71.9778,1.0000,"b","2022-12-30"]
["064","BTN",100,94.7070,76.0005,"p","2022-12-30"]
["064","BTN",100,86.9206,82.8087,"b","2022-12-30"]
["072","BWP",10,61.9009,0.0860,"o","2022-12-30"]
["072","BWP",10,56.2866,0.0782,"b","2022-12-30"]
["084","BZD",1,35.7086,2.0157,"p","2022-12-30"]
["084","BZD",1,35.9889,2.0000,"b","2022-12-30"]
["976","CDF",1000,35.9684,2001.1400,"p","2022-12-30"]
["152","CLP",1000,90.4102,796.1250,"p","2022-12-30"]
["152","CLP",1000,83.9059,857.8400,"b","2022-12-30"]
["170","COP",1000,19.1459,3759.4450,"p","2022-12-30"]
["170","COP",1000,14.8382,4850.8300,"b","2022-12-30"]
["188","CRC",100,11.1865,643.4350,"p","2022-12-30"]
["188","CRC",100,12.1075,594.4900,"b","2022-12-30"]
["192","CUP",10,29.9907,24.0000,"p","2022-12-30"]
["192","CUP",10,29.9907,24.0000,"b","2022-12-30"]
["132","CVE",100,71.5699,100.5700,"p","2022-12-30"]
["132","CVE",100,69.2564,103.9295,"b","2022-12-30"]
["262","DJF",100,40.4313,178.0250,"p","2022-12-30"]
["262","DJF",100,40.4446,177.9665,"b","2022-12-30"]
["214","DOP",10,13.1274,54.8300,"p","2022-12-30"]
["214","DOP",10,12.8015,56.2260,"b","2022-12-30"]
["012","DZD",100,50.6055,142.2332,"p","2022-12-30"]
["012","DZD",100,52.3844,137.4030,"b","2022-12-30"]
["818","EGP",10,45.7438,15.7350,"p","2022-12-30"]
["818","EGP",10,29.0928,24.7408,"b","2022-12-30"]
["232","ERN",10,47.7465,15.0750,"p","2022-12-30"]
["232","ERN",10,47.9852,15.0000,"b","2022-12-30"]
["230","ETB",10,14.0373,51.2762,"p","2022-12-30"]
["230","ETB",10,13.3981,53.7224,"b","2022-12-30"]
["242","FJD",1,34.1247,0.4741,"o","2022-12-30"]
["242","FJD",1,32.5915,0.4528,"b","2022-12-30"]
["238","FKP",1,95.9752,1.3334,"o","2022-12-30"]
["238","FKP",1,86.7692,1.2055,"b","2022-12-30"]
["981","GEL",1,22.1470,3.2500,"p","2022-12-30"]
["981","GEL",1,26.6663,2.6992,"b","2022-12-30"]
["936","GHS",1,10.3194,6.9750,"p","2022-12-30"]
["936","GHS",10,70.5665,10.2000,"b","2022-12-30"]
["292","GIP",1,95.9752,1.3334,"o","2022-12-30"]
["292","GIP",1,86.7692,1.2055,"b","2022-12-30"]
["270","GMD",10,13.4853,53.3750,"p","2022-12-30"]
["270","GMD",10,11.4899,62.6444,"b","2022-12-30"]
["324","GNF",10000,80.2115,8973.5000,"p","2022-12-30"]
["324","GNF",10000,83.1695,8654.3500,"b","2022-12-30"]
["320","GTQ",10,93.3564,7.7100,"p","2022-12-30"]
["320","GTQ",10,91.7097,7.8484,"b","2022-12-30"]
["328","GYD",100,34.4037,209.2150,"p","2022-12-30"]
["328","GYD",100,34.3898,209.3000,"b","2022-12-30"]
["340","HNL",10,29.2315,24.6234,"p","2022-12-30"]
["340","HNL",10,29.1703,24.6750,"b","2022-12-30"]
["191","HRK",1,10.4838,6.8656,"p","2022-12-30"]
["191","HRK",1,10.1830,7.0684,"b","2022-12-30"]
["332","HTG",100,68.2254,105.5000,"p","2022-12-30"]
["332","HTG",100,49.1605,146.4140,"b","2022-12-30"]
["360","IDR",10000,50.0152,14391.1875,"p","2022-12-30"]
["360","IDR",10000,45.9687,15658.0000,"b","2022-12-30"]
["376","ILS",1,22.1150,3.2547,"p","2022-12-30"]
["376","ILS",1,20.4703,3.5162,"b","2022-12-30"]
["368","IQD",1000,49.3161,1459.5200,"p","2022-12-30"]
["368","IQD",1000,49.2999,1460.0000,"b","2022-12-30"]
["364","IRR",10000,17.1376,42000.0000,"p","2022-12-30"]
["364","IRR",10000,17.1376,42000.0000,"b","2022-12-30"]
["352","ISK",100,55.2825,130.2000,"p","2022-12-30"]
["352","ISK",100,50.5285,142.4500,"b","2022-12-30"]
["388","JMD",100,46.6253,154.3750,"p","2022-12-30"]
["388","JMD",100,47.2294,152.4003,"b","2022-12-30"]
["400","JOD",1,101.5202,0.7090,"p","2022-12-30"]
["400","JOD",1,101.4915,0.7092,"b","2022-12-30"]
["404","KES",100,63.1800,113.9250,"p","2022-12-30"]
["404","KES",100,58.3478,123.3600,"b","2022-12-30"]
["116","KHR",1000,17.7067,4065.0000,"p","2022-12-30"]
["116","KHR",1000,17.4753,4118.8252,"b","2022-12-30"]
["174","KMF",100,16.1563,445.5100,"p","2022-12-30"]
["174","KMF",100,15.5983,461.4454,"b","2022-12-30"]
["408","KPW",100,55.3675,130.0000,"p","2022-12-30"]
["414","KWD",1,237.2373,0.3034,"p","2022-12-30"]
["414","KWD",1,234.8915,0.3064,"b","2022-12-30"]
["418","LAK",10000,62.7859,11464.0000,"p","2022-12-30"]
["418","LAK",10000,41.4993,17344.3200,"b","2022-12-30"]
["422","LBP",1000,47.5981,1512.2000,"p","2022-12-30"]
["422","LBP",1000,47.3579,1519.8700,"b","2022-12-30"]
["144","LKR",100,35.6326,202.0000,"p","2022-12-30"]
["144","LKR",100,19.6930,365.5000,"b","2022-12-30"]
["430","LRD",100,46.6480,154.3000,"p","2022-12-30"]
["430","LRD",100,46.8842,153.5225,"b","2022-12-30"]
["434","LYD",1,15.5668,4.6238,"p","2022-12-30"]
["434","LYD",1,14.9127,4.8266,"b","2022-12-30"]
["504","MAD",10,74.5243,9.6583,"p","2022-12-30"]
["504","MAD",10,68.7809,10.4648,"b","2022-12-30"]
["969","MGA",1000,18.0147,3995.5000,"p","2022-12-30"]
["969","MGA",1000,16.1395,4459.7200,"b","2022-12-30"]
["807","MKD",10,12.8670,55.9400,"p","2022-12-30"]
["807","MKD",10,12.4839,57.6567,"b","2022-12-30"]
["496","MNT",1000,24.9923,2880.0000,"p","2022-12-30"]
["496","MNT",1000,20.9447,3436.5600,"b","2022-12-30"]
["446","MOP",10,89.3524,8.0555,"p","2022-12-30"]
["446","MOP",10,89.6350,8.0301,"b","2022-12-30"]
["929","MRU",10,19.7795,36.3901,"p","2022-12-30"]
["480","MUR",10,16.4145,43.8500,"p","2022-12-30"]
["480","MUR",10,16.3417,44.0455,"b","2022-12-30"]
["462","MVR",10,46.5574,15.4600,"p","2022-12-30"]
["462","MVR",10,46.6328,15.4350,"b","2022-12-30"]
["454","MWK",1000,89.5636,803.6500,"p","2022-12-30"]
["454","MWK",1000,70.3423,1023.2500,"b","2022-12-30"]
["484","MXN",10,34.8008,20.6828,"p","2022-12-30"]
["484","MXN",10,36.9705,19.4690,"b","2022-12-30"]
["458","MYR",1,17.2319,4.1770,"p","2022-12-30"]
["458","MYR",1,16.2853,4.4198,"b","2022-12-30"]
["943","MZN",10,11.2290,64.1000,"p","2022-12-30"]
["943","MZN",10,11.2650,63.8950,"b","2022-12-30"]
["516","NAD",10,47.2283,15.2404,"p","2022-12-30"]
["516","NAD",10,42.4310,16.9635,"b","2022-12-30"]
["566","NGN",100,17.3040,415.9600,"p","2022-12-30"]
["566","NGN",100,15.6134,461.0000,"b","2022-12-30"]
["558","NIO",10,20.1308,35.7550,"p","2022-12-30"]
["558","NIO",10,19.7348,36.4725,"b","2022-12-30"]
["524","NPR",100,59.0926,121.8050,"p","2022-12-30"]
["524","NPR",100,54.3227,132.5005,"b","2022-12-30"]
["554","NZD",1,49.2112,0.6837,"o","2022-12-30"]
["554","NZD",1,45.6843,0.6347,"b","2022-12-30"]
["512","OMR",1,186.9553,0.3850,"p","2022-12-30"]
["512","OMR",1,186.9019,0.3851,"b","2022-12-30"]
["604","PEN",1,19.2944,3.7305,"p","2022-12-30"]
["604","PEN",1,18.8844,3.8115,"b","2022-12-30"]
["598","PGK",1,20.4417,0.2840,"o","2022-12-30"]
["598","PGK",1,20.4777,0.2845,"b","2022-12-30"]
["608","PHP",10,13.8926,51.8100,"p","2022-12-30"]
["608","PHP",10,12.9154,55.7300,"b","2022-12-30"]
["586","PKR",100,40.3859,178.2250,"p","2022-12-30"]
["586","PKR",100,31.7502,226.7000,"b","2022-12-30"]
["600","PYG",1000,10.3017,6986.9600,"p","2022-12-30"]
["600","PYG",10000,97.9223,7350.5000,"b","2022-12-30"]
["634","QAR",1,19.7216,3.6497,"p","2022-12-30"]
["634","QAR",1,19.6435,3.6642,"b","2022-12-30"]
["941","RSD",100,67.3886,106.8100,"p","2022-12-30"]
["941","RSD",100,65.4081,110.0441,"b","2022-12-30"]
["646","RWF",1000,70.7746,1017.0000,"p","2022-12-30"]
["646","RWF",1000,67.4916,1066.4700,"b","2022-12-30"]
["682","SAR",1,19.1844,3.7519,"p","2022-12-30"]
["682","SAR",1,19.1446,3.7597,"b","2022-12-30"]
["090","SBD",10,89.1805,0.1239,"o","2022-12-30"]
["090","SBD",10,87.1651,0.1211,"b","2022-12-30"]
["690","SCR",10,49.9846,14.4000,"p","2022-12-30"]
["690","SCR",10,52.5140,13.7064,"b","2022-12-30"]
["938","SDG",100,16.1304,446.2242,"p","2022-12-30"]
["654","SHP",1,96.3423,1.3385,"o","2022-12-30"]
["925","SLE",10,61.8366,11.6400,"p","2022-12-30"]
["694","SLL",10000,61.8366,11640.0000,"p","2022-12-30"]
["694","SLL",10000,38.1048,18889.4199,"b","2022-12-30"]
["706","SOS",100,12.4421,578.5000,"p","2022-12-30"]
["706","SOS",100,12.6577,568.6497,"b","2022-12-30"]
["968","SRD",10,35.1060,20.5030,"p","2022-12-30"]
["968","SRD",10,22.6345,31.8000,"b","2022-12-30"]
["930","STN",10,32.0338,22.4693,"p","2022-12-30"]
["222","SVC",10,82.2181,8.7545,"p","2022-12-30"]
["222","SVC",10,82.2603,8.7500,"b","2022-12-30"]
["760","SYP",1000,28.6479,2512.5000,"p","2022-12-30"]
["748","SZL",10,47.2351,15.2382,"p","2022-12-30"]
["748","SZL",10,42.4310,16.9635,"b","2022-12-30"]
["764","THB",10,22.0689,32.6150,"p","2022-12-30"]
["764","THB",10,20.7842,34.6310,"b","2022-12-30"]
["788","TND",1,24.5574,2.9310,"p","2022-12-30"]
["788","TND",1,23.0476,3.1230,"b","2022-12-30"]
["776","TOP",1,31.7782,0.4415,"o","2022-12-30"]
["780","TTD",1,10.6065,6.7862,"p","2022-12-30"]
["780","TTD",1,10.6229,6.7757,"b","2022-12-30"]
["901","TWD",10,25.5917,28.1255,"p","2022-12-30"]
["901","TWD",10,23.4295,30.7210,"b","2022-12-30"]
["834","TZS",1000,31.0919,2315.0000,"p","2022-12-30"]
["834","TZS",1000,30.9033,2329.1300,"b","2022-12-30"]
["800","UGX",1000,20.2043,3562.5000,"p","2022-12-30"]
["800","UGX",1000,19.3817,3713.7000,"b","2022-12-30"]
["858","UYU",10,16.8428,42.7350,"p","2022-12-30"]
["858","UYU",10,18.0985,39.7700,"b","2022-12-30"]
["928","VES",1,16.4977,4.3629,"p","2022-12-30"]
["928","VES",10,46.7094,15.4097,"b","2022-12-30"]
["704","VND",10000,31.5139,22840.0000,"p","2022-12-30"]
["704","VND",10000,30.4642,23627.0000,"b","2022-12-30"]
["548","VUV",100,63.9093,112.6250,"p","2022-12-30"]
["548","VUV",100,60.1067,119.7500,"b","2022-12-30"]
["950","XAF",100,11.9440,602.6250,"p","2022-12-30"]
["950","XAF",100,11.6988,615.2606,"b","2022-12-30"]
["951","XCD",1,26.5601,2.7100,"p","2022-12-30"]
["951","XCD",1,26.6584,2.7000,"b","2022-12-30"]
["952","XOF",100,12.0667,596.5000,"p","2022-12-30"]
["952","XOF",100,11.6988,615.2606,"b","2022-12-30"]
["886","YER",100,28.7624,250.2500,"p","2022-12-30"]
["886","YER",100,28.7681,250.2000,"b","2022-12-30"]
["967","ZMW",10,39.9655,18.0100,"p","2022-12-30"]
["967","ZMW",10,39.8769,18.0500,"b","2022-12-30"]
["051","AMD",100,17.8717,0.0000,null,"2022-12-31"]
["036","AUD",1,47.6537,0.0000,null,"2022-12-31"]
["944","AZN",1,41.3750,0.0000,null,"2022-12-31"]
["975","BGN",1,38.2977,0.0000,null,"2022-12-31"]
["986","BRL",1,13.4813,0.0000,null,"2022-12-31"]
["933","BYN",1,25.7044,0.0000,null,"2022-12-31"]
["124","CAD",1,51.8828,0.0000,null,"2022-12-31"]
["756","CHF",1,76.1805,0.0000,null,"2022-12-31"]
["156","CNY",10,98.9492,0.0000,null,"2022-12-31"]
["203","CZK",10,30.9611,0.0000,null,"2022-12-31"]
["208","DKK",1,10.0722,0.0000,null,"2022-12-31"]
["978","EUR",1,75.6553,0.0000,null,"2022-12-31"]
["826","GBP",1,84.7919,0.0000,null,"2022-12-31"]
["344","HKD",10,90.3965,0.0000,null,"2022-12-31"]
["348","HUF",100,18.7227,0.0000,null,"2022-12-31"]
["356","INR",100,84.8785,0.0000,null,"2022-12-31"]
["392","JPY",100,53.0609,0.0000,null,"2022-12-31"]
["417","KGS",100,82.0933,0.0000,null,"2022-12-31"]
["410","KRW",1000,55.6248,0.0000,null,"2022-12-31"]
["398","KZT",100,15.2583,0.0000,null,"2022-12-31"]
["498","MDL",10,36.7146,0.0000,null,"2022-12-31"]
["578","NOK",10,71.5110,0.0000,null,"2022-12-31"]
["985","PLN",1,16.0496,0.0000,null,"2022-12-31"]
["946","RON",1,15.1766,0.0000,null,"2022-12-31"]
["752","SEK",10,67.3918,0.0000,null,"2022-12-31"]
["702","SGD",1,52.3111,0.0000,null,"2022-12-31"]
["972","TJS",10,68.9421,0.0000,null,"2022-12-31"]
["934","TMT",1,20.0964,0.0000,null,"2022-12-31"]
["949","TRY",10,37.5865,0.0000,null,"2022-12-31"]
["980","UAH",10,19.1387,0.0000,null,"2022-12-31"]
["840","USD",1,70.3375,0.0000,null,"2022-12-31"]
["860","UZS",10000,62.6589,0.0000,null,"2022-12-31"]
["960","XDR",1,93.6080,0.0000,null,"2022-12-31"]
["710","ZAR",10,41.4162,0.0000,null,"2022-12-31"]
["784","AED",1,19.1499,3.6730,"p","2022-12-31"]
["784","AED",1,19.1514,3.6727,"b","2022-12-31"]
["971","AFN",100,78.3443,89.7800,"p","2022-12-31"]
["971","AFN",100,78.8672,89.1847,"b","2022-12-31"]
["008","ALL",100,62.9982,111.6500,"p","2022-12-31"]
["008","ALL",100,65.7237,107.0200,"b","2022-12-31"]
["973","AOA",100,14.1781,496.1000,"p","2022-12-31"]
["973","AOA",100,13.8100,509.3217,"b","2022-12-31"]
["032","ARS",100,65.1032,108.0400,"p","2022-12-31"]
["032","ARS",100,39.7091,177.1320,"b","2022-12-31"]
["533","AWG",1,38.8605,1.8100,"p","2022-12-31"]
["533","AWG",1,39.2947,1.7900,"b","2022-12-31"]
["977","BAM",1,39.5154,1.7800,"p","2022-12-31"]
["977","BAM",1,38.4989,1.8270,"b","2022-12-31"]
["052","BBD",1,34.8361,2.0191,"p","2022-12-31"]
["052","BBD",1,35.1688,2.0000,"b","2022-12-31"]
["050","BDT",100,81.6501,86.1450,"p","2022-12-31"]
["050","BDT",100,68.1976,103.1378,"b","2022-12-31"]
["048","BHD",1,186.5716,0.3770,"p","2022-12-31"]
["048","BHD",1,186.5469,0.3770,"b","2022-12-31"]
["108","BIF",1000,35.1775,1999.5000,"p","2022-12-31"]
["108","BIF",1000,34.0976,2062.8311,"b","2022-12-31"]
["060","BMD",1,70.3375,1.0000,"p","2022-12-31"]
["060","BMD",1,70.3375,1.0000,"b","2022-12-31"]
["096","BND",1,51.7416,1.3594,"p","2022-12-31"]
["096","BND",1,52.5103,1.3395,"b","2022-12-31"]
["068","BOB",1,10.2309,6.8750,"p","2022-12-31"]
["068","BOB",1,10.1842,6.9065,"b","2022-12-31"]
["044","BSD",1,70.3375,1.0000,"p","2022-12-31"]
["044","BSD",1,70.3375,1.0000,"b","2022-12-31"]
["064","BTN",100,92.5487,76.0005,"p","2022-12-31"]
["064","BTN",100,85.0154,82.7350,"b","2022-12-31"]
["072","BWP",10,60.4903,0.0860,"o","2022-12-31"]
["072","BWP",10,55.1446,0.0784,"b","2022-12-31"]
["084","BZD",1,34.8948,2.0157,"p","2022-12-31"]
["084","BZD",1,35.1688,2.0000,"b","2022-12-31"]
["976","CDF",1000,35.1487,2001.1400,"p","2022-12-31"]
["152","CLP",1000,88.3498,796.1250,"p","2022-12-31"]
["152","CLP",1000,82.6936,850.5800,"b","2022-12-31"]
["170","COP",1000,18.7095,3759.4450,"p","2022-12-31"]
["170","COP",1000,14.5001,4850.8300,"b","2022-12-31"]
["188","CRC",100,10.9316,643.4350,"p","2022-12-31"]
["188","CRC",100,11.8569,593.2200,"b","2022-12-31"]
["192","CUP",10,29.3073,24.0000,"p","2022-12-31"]
["192","CUP",10,29.3073,24.0000,"b","2022-12-31"]
["132","CVE",100,69.9388,100.5700,"p","2022-12-31"]
["132","CVE",100,67.9583,103.5010,"b","2022-12-31"]
["262","DJF",100,39.5099,178.0250,"p","2022-12-31"]
["262","DJF",100,39.4973,178.0819,"b","2022-12-31"]
["214","DOP",10,12.8283,54.8300,"p","2022-12-31"]
["214","DOP",10,12.5084,56.2320,"b","2022-12-31"]
["012","DZD",100,49.4522,142.2332,"p","2022-12-31"]
["012","DZD",100,51.2094,137.3528,"b","2022-12-31"]
["818","EGP",10,44.7013,15.7350,"p","2022-12-31"]
["818","EGP",10,28.4078,24.7599,"b","2022-12-31"]
["232","ERN",10,46.6584,15.0750,"p","2022-12-31"]
["232","ERN",10,46.8917,15.0000,"b","2022-12-31"]
["230","ETB",10,13.7174,51.2762,"p","2022-12-31"]
["230","ETB",10,13.1316,53.5634,"b","2022-12-31"]
["242","FJD",1,33.3470,0.4741,"o","2022-12-31"]
["242","FJD",1,31.7292,0.4511,"b","2022-12-31"]
["238","FKP",1,93.7880,1.3334,"o","2022-12-31"]
["238","FKP",1,84.9888,1.2083,"b","2022-12-31"]
["981","GEL",1,21.6423,3.2500,"p","2022-12-31"]
["981","GEL",1,26.0644,2.6986,"b","2022-12-31"]
["936","GHS",1,10.0842,6.9750,"p","2022-12-31"]
["936","GHS",10,69.2414,10.1583,"b","2022-12-31"]
["292","GIP",1,93.7880,1.3334,"o","2022-12-31"]
["292","GIP",1,84.9888,1.2083,"b","2022-12-31"]
["270","GMD",10,13.1780,53.3750,"p","2022-12-31"]
["270","GMD",10,11.2585,62.4750,"b","2022-12-31"]
["324","GNF",10000,78.3836,8973.5000,"p","2022-12-31"]
["324","GNF",10000,81.2852,8653.1700,"b","2022-12-31"]
["320","GTQ",10,91.2289,7.7100,"p","2022-12-31"]
["320","GTQ",10,89.6260,7.8479,"b","2022-12-31"]
["328","GYD",100,33.6197,209.2150,"p","2022-12-31"]
["328","GYD",100,33.6061,209.3000,"b","2022-12-31"]
["340","HNL",10,28.5653,24.6234,"p","2022-12-31"]
["340","HNL",10,28.5051,24.6754,"b","2022-12-31"]
["191","HRK",1,10.2449,6.8656,"p","2022-12-31"]
["191","HRK",10,99.9354,7.0383,"b","2022-12-31"]
["332","HTG",100,66.6706,105.5000,"p","2022-12-31"]
["332","HTG",100,48.0119,146.5000,"b","2022-12-31"]
["360","IDR",10000,48.8754,14391.1875,"p","2022-12-31"]
["360","IDR",10000,45.1663,15573.0000,"b","2022-12-31"]
["376","ILS",1,21.6111,3.2547,"p","2022-12-31"]
["376","ILS",1,20.0061,3.5158,"b","2022-12-31"]
["368","IQD",1000,48.1922,1459.5200,"p","2022-12-31"]
["368","IQD",1000,48.1764,1460.0000,"b","2022-12-31"]
["364","IRR",10000,16.7470,42000.0000,"p","2022-12-31"]
["364","IRR",10000,16.7470,42000.0000,"b","2022-12-31"]
["352","ISK",100,54.0227,130.2000,"p","2022-12-31"]
["352","ISK",100,49.6909,141.5500,"b","2022-12-31"]
["388","JMD",100,45.5628,154.3750,"p","2022-12-31"]
["388","JMD",100,46.3893,151.6245,"b","2022-12-31"]
["400","JOD",1,99.2066,0.7090,"p","2022-12-31"]
["400","JOD",1,99.1647,0.7093,"b","2022-12-31"]
["404","KES",100,61.7402,113.9250,"p","2022-12-31"]
["404","KES",100,56.9950,123.4100,"b","2022-12-31"]
["116","KHR",1000,17.3032,4065.0000,"p","2022-12-31"]
["116","KHR",1000,17.0784,4118.5000,"b","2022-12-31"]
["174","KMF",100,15.7881,445.5100,"p","2022-12-31"]
["174","KMF",100,15.3051,459.5696,"b","2022-12-31"]
["408","KPW",100,54.1058,130.0000,"p","2022-12-31"]
["414","KWD",1,231.8309,0.3034,"p","2022-12-31"]
["414","KWD",1,229.8160,0.3061,"b","2022-12-31"]
["418","LAK",10000,61.3551,11464.0000,"p","2022-12-31"]
["418","LAK",10000,40.5655,17339.2500,"b","2022-12-31"]
["422","LBP",1000,46.5134,1512.2000,"p","2022-12-31"]
["422","LBP",1000,46.2823,1519.7500,"b","2022-12-31"]
["144","LKR",100,34.8205,202.0000,"p","2022-12-31"]
["144","LKR",100,19.1457,367.3800,"b","2022-12-31"]
["430","LRD",100,45.5849,154.3000,"p","2022-12-31"]
["430","LRD",100,45.7868,153.6196,"b","2022-12-31"]
["434","LYD",1,15.2121,4.6238,"p","2022-12-31"]
["434","LYD",1,14.5693,4.8278,"b","2022-12-31"]
["504","MAD",10,72.8260,9.6583,"p","2022-12-31"]
["504","MAD",10,67.3821,10.4386,"b","2022-12-31"]
["969","MGA",1000,17.6042,3995.5000,"p","2022-12-31"]
["969","MGA",1000,15.7506,4465.6900,"b","2022-12-31"]
["807","MKD",10,12.5737,55.9400,"p","2022-12-31"]
["807","MKD",10,12.2387,57.4716,"b","2022-12-31"]
["496","MNT",1000,24.4227,2880.0000,"p","2022-12-31"]
["496","MNT",1000,20.4520,3439.1500,"b","2022-12-31"]
["446","MOP",10,87.3161,8.0555,"p","2022-12-31"]
["446","MOP",10,87.5313,8.0357,"b","2022-12-31"]
["929","MRU",10,19.3287,36.3901,"p","2022-12-31"]
["480","MUR",10,16.0405,43.8500,"p","2022-12-31"]
["480","MUR",10,15.8727,44.3134,"b","2022-12-31"]
["462","MVR",10,45.4964,15.4600,"p","2022-12-31"]
["462","MVR",10,45.5701,15.4350,"b","2022-12-31"]
["454","MWK",1000,87.5226,803.6500,"p","2022-12-31"]
["454","MWK",1000,68.5885,1025.5000,"b","2022-12-31"]
["484","MXN",10,34.0077,20.6828,"p","2022-12-31"]
["484","MXN",10,36.0707,19.4999,"b","2022-12-31"]
["458","MYR",1,16.8392,4.1770,"p","2022-12-31"]
["458","MYR",1,15.9695,4.4045,"b","2022-12-31"]
["943","MZN",10,10.9731,64.1000,"p","2022-12-31"]
["943","MZN",10,11.0302,63.7680,"b","2022-12-31"]
["516","NAD",10,46.1520,15.2404,"p","2022-12-31"]
["516","NAD",10,41.2842,17.0374,"b","2022-12-31"]
["566","NGN",100,16.9097,415.9600,"p","2022-12-31"]
["566","NGN",100,15.2636,460.8200,"b","2022-12-31"]
["558","NIO",10,19.6721,35.7550,"p","2022-12-31"]
["558","NIO",10,19.2851,36.4725,"b","2022-12-31"]
["524","NPR",100,57.7460,121.8050,"p","2022-12-31"]
["524","NPR",100,53.1488,132.3406,"b","2022-12-31"]
["554","NZD",1,48.0897,0.6837,"o","2022-12-31"]
["554","NZD",1,44.6643,0.6350,"b","2022-12-31"]
["512","OMR",1,182.6948,0.3850,"p","2022-12-31"]
["512","OMR",1,182.6996,0.3850,"b","2022-12-31"]
["604","PEN",1,18.8547,3.7305,"p","2022-12-31"]
["604","PEN",1,18.4797,3.8062,"b","2022-12-31"]
["598","PGK",1,19.9759,0.2840,"o","2022-12-31"]
["598","PGK",1,19.9759,0.2840,"b","2022-12-31"]
["608","PHP",10,13.5760,51.8100,"p","2022-12-31"]
["608","PHP",10,12.6186,55.7410,"b","2022-12-31"]
["586","PKR",100,39.4656,178.2250,"p","2022-12-31"]
["586","PKR",100,31.0328,226.6550,"b","2022-12-31"]
["600","PYG",1000,10.0670,6986.9600,"p","2022-12-31"]
["600","PYG",10000,95.8342,7339.5000,"b","2022-12-31"]
["634","QAR",1,19.2721,3.6497,"p","2022-12-31"]
["634","QAR",1,19.1661,3.6699,"b","2022-12-31"]
["941","RSD",100,65.8529,106.8100,"p","2022-12-31"]
["941","RSD",100,64.1928,109.5722,"b","2022-12-31"]
["646","RWF",1000,69.1618,1017.0000,"p","2022-12-31"]
["646","RWF",1000,65.9913,1065.8600,"b","2022-12-31"]
["682","SAR",1,18.7472,3.7519,"p","2022-12-31"]
["682","SAR",1,18.7167,3.7580,"b","2022-12-31"]
["090","SBD",10,87.1482,0.1239,"o","2022-12-31"]
["090","SBD",10,85.1084,0.1210,"b","2022-12-31"]
["690","SCR",10,48.8455,14.4000,"p","2022-12-31"]
["690","SCR",10,51.9495,13.5396,"b","2022-12-31"]
["938","SDG",100,15.7628,446.2242,"p","2022-12-31"]
["654","SHP",1,94.1467,1.3385,"o","2022-12-31"]
["925","SLE",10,60.4274,11.6400,"p","2022-12-31"]
["694","SLL",10000,60.4274,11640.0000,"p","2022-12-31"]
["694","SLL",10000,37.2508,18882.1563,"b","2022-12-31"]
["706","SOS",100,12.1586,578.5000,"p","2022-12-31"]
["706","SOS",100,12.3725,568.5000,"b","2022-12-31"]
["968","SRD",10,34.3060,20.5030,"p","2022-12-31"]
["968","SRD",10,22.1358,31.7755,"b","2022-12-31"]
["930","STN",10,31.3038,22.4693,"p","2022-12-31"]
["222","SVC",10,80.3444,8.7545,"p","2022-12-31"]
["222","SVC",10,80.3857,8.7500,"b","2022-12-31"]
["760","SYP",1000,27.9950,2512.5000,"p","2022-12-31"]
["748","SZL",10,46.1587,15.2382,"p","2022-12-31"]
["748","SZL",10,41.2842,17.0374,"b","2022-12-31"]
["764","THB",10,21.5660,32.6150,"p","2022-12-31"]
["764","THB",10,20.3241,34.6080,"b","2022-12-31"]
["788","TND",1,23.9978,2.9310,"p","2022-12-31"]
["788","TND",1,22.6129,3.1105,"b","2022-12-31"]
["776","TOP",1,31.0540,0.4415,"o","2022-12-31"]
["780","TTD",1,10.3648,6.7862,"p","2022-12-31"]
["780","TTD",1,10.3979,6.7646,"b","2022-12-31"]
["901","TWD",10,25.0084,28.1255,"p","2022-12-31"]
["901","TWD",10,22.8889,30.7300,"b","2022-12-31"]
["834","TZS",1000,30.3834,2315.0000,"p","2022-12-31"]
["834","TZS",1000,30.1990,2329.1300,"b","2022-12-31"]
["800","UGX",1000,19.7439,3562.5000,"p","2022-12-31"]
["800","UGX",1000,18.9326,3715.1600,"b","2022-12-31"]
["858","UYU",10,16.4590,42.7350,"p","2022-12-31"]
["858","UYU",10,17.6415,39.8704,"b","2022-12-31"]
["928","VES",1,16.1217,4.3629,"p","2022-12-31"]
["928","VES",10,41.6028,16.9069,"b","2022-12-31"]
["704","VND",10000,30.7958,22840.0000,"p","2022-12-31"]
["704","VND",10000,29.7624,23633.0000,"b","2022-12-31"]
["548","VUV",100,62.4528,112.6250,"p","2022-12-31"]
["548","VUV",100,59.0179,119.1800,"b","2022-12-31"]
["950","XAF",100,11.6719,602.6250,"p","2022-12-31"]
["950","XAF",100,11.4788,612.7596,"b","2022-12-31"]
["951","XCD",1,25.9548,2.7100,"p","2022-12-31"]
["951","XCD",1,26.0509,2.7000,"b","2022-12-31"]
["952","XOF",100,11.7917,596.5000,"p","2022-12-31"]
["952","XOF",100,11.4788,612.7596,"b","2022-12-31"]
["886","YER",100,28.1069,250.2500,"p","2022-12-31"]
["886","YER",100,28.1085,250.2360,"b","2022-12-31"]
["967","ZMW",10,39.0547,18.0100,"p","2022-12-31"]
["967","ZMW",10,38.8775,18.0921,"b","2022-12-31"]
["051","AMD",100,17.8007,0.0000,null,"2023-01-10"]
["036","AUD",1,48.7110,0.0000,null,"2023-01-10"]
["944","AZN",1,41.3531,0.0000,null,"2023-01-10"]
["975","BGN",1,37.7410,0.0000,null,"2023-01-10"]
["986","BRL",1,13.3013,0.0000,null,"2023-01-10"]
["933","BYN",1,25.9401,0.0000,null,"2023-01-10"]
["124","CAD",1,52.1283,0.0000,null,"2023-01-10"]
["756","CHF",1,76.0413,0.0000,null,"2023-01-10"]
["156","CNY",1,10.2867,0.0000,null,"2023-01-10"]
["203","CZK",10,30.6840,0.0000,null,"2023-01-10"]
["208","DKK",10,99.2534,0.0000,null,"2023-01-10"]
["978","EUR",1,75.0785,0.0000,null,"2023-01-10"]
["826","GBP",1,84.6907,0.0000,null,"2023-01-10"]
["344","HKD",10,90.2210,0.0000,null,"2023-01-10"]
["348","HUF",100,18.8949,0.0000,null,"2023-01-10"]
["356","INR",100,85.0796,0.0000,null,"2023-01-10"]
["392","JPY",100,52.6042,0.0000,null,"2023-01-10"]
["417","KGS",100,82.0497,0.0000,null,"2023-01-10"]
["410","KRW",1000,56.5341,0.0000,null,"2023-01-10"]
["398","KZT",100,15.1735,0.0000,null,"2023-01-10"]
["498","MDL",10,36.5996,0.0000,null,"2023-01-10"]
["578","NOK",10,70.9465,0.0000,null,"2023-01-10"]
["985","PLN",1,15.9959,0.0000,null,"2023-01-10"]
["946","RON",1,15.2326,0.0000,null,"2023-01-10"]
["752","SEK",10,67.1034,0.0000,null,"2023-01-10"]
["702","SGD",1,52.8176,0.0000,null,"2023-01-10"]
["972","TJS",10,68.8179,0.0000,null,"2023-01-10"]
["934","TMT",1,20.0858,0.0000,null,"2023-01-10"]
["949","TRY",10,37.4601,0.0000,null,"2023-01-10"]
["980","UAH",10,19.0855,0.0000,null,"2023-01-10"]
["840","USD",1,70.3002,0.0000,null,"2023-01-10"]
["860","UZS",10000,62.2125,0.0000,null,"2023-01-10"]
["960","XDR",1,93.2385,0.0000,null,"2023-01-10"]
["710","ZAR",10,41.3127,0.0000,null,"2023-01-10"]
["784","AED",1,19.1397,3.6730,"p","2023-01-10"]
["784","AED",1,19.1397,3.6730,"b","2023-01-10"]
["971","AFN",100,78.3027,89.7800,"p","2023-01-10"]
["971","AFN",100,78.3362,89.7416,"b","2023-01-10"]
["008","ALL",100,62.9648,111.6500,"p","2023-01-10"]
["008","ALL",100,64.4719,109.0400,"b","2023-01-10"]
["973","AOA",100,14.1706,496.1000,"p","2023-01-10"]
["973","AOA",100,13.7970,509.5317,"b","2023-01-10"]
["032","ARS",100,65.0687,108.0400,"p","2023-01-10"]
["032","ARS",100,39.0327,180.1059,"b","2023-01-10"]
["533","AWG",1,38.8399,1.8100,"p","2023-01-10"]
["533","AWG",1,39.2739,1.7900,"b","2023-01-10"]
["977","BAM",1,39.4945,1.7800,"p","2023-01-10"]
["977","BAM",1,38.5693,1.8227,"b","2023-01-10"]
["052","BBD",1,34.8176,2.0191,"p","2023-01-10"]
["052","BBD",1,35.1501,2.0000,"b","2023-01-10"]
["050","BDT",100,81.6068,86.1450,"p","2023-01-10"]
["050","BDT",100,67.0076,104.9137,"b","2023-01-10"]
["048","BHD",1,186.4727,0.3770,"p","2023-01-10"]
["048","BHD",1,186.4826,0.3770,"b","2023-01-10"]
["108","BIF",1000,35.1589,1999.5000,"p","2023-01-10"]
["108","BIF",1000,34.0668,2063.5959,"b","2023-01-10"]
["060","BMD",1,70.3002,1.0000,"p","2023-01-10"]
["060","BMD",1,70.3002,1.0000,"b","2023-01-10"]
["096","BND",1,51.7141,1.3594,"p","2023-01-10"]
["096","BND",1,52.8374,1.3305,"b","2023-01-10"]
["068","BOB",1,10.2255,6.8750,"p","2023-01-10"]
["068","BOB",1,10.1759,6.9085,"b","2023-01-10"]
["044","BSD",1,70.3002,1.0000,"p","2023-01-10"]
["044","BSD",1,70.3002,1.0000,"b","2023-01-10"]
["064","BTN",100,92.4997,76.0005,"p","2023-01-10"]
["064","BTN",100,85.3559,82.3613,"b","2023-01-10"]
["072","BWP",10,60.4582,0.0860,"o","2023-01-10"]
["072","BWP",10,55.1154,0.0784,"b","2023-01-10"]
["084","BZD",1,34.8763,2.0157,"p","2023-01-10"]
["084","BZD",1,35.1501,2.0000,"b","2023-01-10"]
["976","CDF",1000,35.1301,2001.1400,"p","2023-01-10"]
["152","CLP",1000,88.3030,796.1250,"p","2023-01-10"]
["152","CLP",1000,84.1385,835.5300,"b","2023-01-10"]
["170","COP",1000,18.6996,3759.4450,"p","2023-01-10"]
["170","COP",1000,14.4857,4853.0800,"b","2023-01-10"]
["188","CRC",100,10.9258,643.4350,"p","2023-01-10"]
["188","CRC",100,11.9373,588.9100,"b","2023-01-10"]
["192","CUP",10,29.2918,24.0000,"p","2023-01-10"]
["192","CUP",10,29.2918,24.0000,"b","2023-01-10"]
["132","CVE",100,69.9018,100.5700,"p","2023-01-10"]
["132","CVE",100,67.8973,103.5390,"b","2023-01-10"]
["262","DJF",100,39.4889,178.0250,"p","2023-01-10"]
["262","DJF",100,39.6624,177.2465,"b","2023-01-10"]
["214","DOP",10,12.8215,54.8300,"p","2023-01-10"]
["214","DOP",10,12.4273,56.5690,"b","2023-01-10"]
["012","DZD",100,49.4260,142.2332,"p","2023-01-10"]
["012","DZD",100,51.3431,136.9225,"b","2023-01-10"]
["818","EGP",10,44.6776,15.7350,"p","2023-01-10"]
["818","EGP",10,25.4535,27.6191,"b","2023-01-10"]
["232","ERN",10,46.6336,15.0750,"p","2023-01-10"]
["232","ERN",10,46.8668,15.0000,"b","2023-01-10"]
["230","ETB",10,13.7101,51.2762,"p","2023-01-10"]
["230","ETB",10,13.1183,53.5894,"b","2023-01-10"]
["242","FJD",1,33.3293,0.4741,"o","2023-01-10"]
["242","FJD",1,32.1131,0.4568,"b","2023-01-10"]
["238","FKP",1,93.7383,1.3334,"o","2023-01-10"]
["238","FKP",1,85.6538,1.2184,"b","2023-01-10"]
["981","GEL",1,21.6308,3.2500,"p","2023-01-10"]
["981","GEL",1,26.0941,2.6941,"b","2023-01-10"]
["936","GHS",1,10.0789,6.9750,"p","2023-01-10"]
["936","GHS",10,67.6640,10.3896,"b","2023-01-10"]
["292","GIP",1,93.7383,1.3334,"o","2023-01-10"]
["292","GIP",1,85.6538,1.2184,"b","2023-01-10"]
["270","GMD",10,13.1710,53.3750,"p","2023-01-10"]
["270","GMD",10,11.2390,62.5500,"b","2023-01-10"]
["324","GNF",10000,78.3420,8973.5000,"p","2023-01-10"]
["324","GNF",10000,81.2772,8649.4400,"b","2023-01-10"]
["320","GTQ",10,91.1805,7.7100,"p","2023-01-10"]
["320","GTQ",10,89.6128,7.8449,"b","2023-01-10"]
["328","GYD",100,33.6019,209.2150,"p","2023-01-10"]
["328","GYD",100,33.5882,209.3000,"b","2023-01-10"]
["340","HNL",10,28.5502,24.6234,"p","2023-01-10"]
["340","HNL",10,28.5054,24.6621,"b","2023-01-10"]
["191","HRK",1,10.2395,6.8656,"p","2023-01-10"]
["191","HRK",1,10.0120,7.0216,"b","2023-01-10"]
["332","HTG",100,66.6353,105.5000,"p","2023-01-10"]
["332","HTG",100,47.5805,147.7500,"b","2023-01-10"]
["360","IDR",10000,48.8495,14391.1875,"p","2023-01-10"]
["360","IDR",10000,45.1569,15568.0000,"b","2023-01-10"]
["376","ILS",1,21.5996,3.2547,"p","2023-01-10"]
["376","ILS",1,20.2361,3.4740,"b","2023-01-10"]
["368","IQD",1000,48.1667,1459.5200,"p","2023-01-10"]
["368","IQD",1000,48.1508,1460.0000,"b","2023-01-10"]
["364","IRR",10000,16.7381,42000.0000,"p","2023-01-10"]
["364","IRR",10000,16.7381,42000.0000,"b","2023-01-10"]
["352","ISK",100,53.9940,130.2000,"p","2023-01-10"]
["352","ISK",100,48.8264,143.9800,"b","2023-01-10"]
["388","JMD",100,45.5386,154.3750,"p","2023-01-10"]
["388","JMD",100,46.1279,152.4028,"b","2023-01-10"]
["400","JOD",1,99.1540,0.7090,"p","2023-01-10"]
["400","JOD",1,99.1121,0.7093,"b","2023-01-10"]
["404","KES",100,61.7074,113.9250,"p","2023-01-10"]
["404","KES",100,56.8496,123.6600,"b","2023-01-10"]
["116","KHR",1000,17.2940,4065.0000,"p","2023-01-10"]
["116","KHR",1000,17.0706,4118.1938,"b","2023-01-10"]
["174","KMF",100,15.7797,445.5100,"p","2023-01-10"]
["174","KMF",100,15.3334,458.4772,"b","2023-01-10"]
["408","KPW",100,54.0771,130.0000,"p","2023-01-10"]
["414","KWD",1,231.7080,0.3034,"p","2023-01-10"]
["414","KWD",1,229.6117,0.3062,"b","2023-01-10"]
["418","LAK",10000,61.3226,11464.0000,"p","2023-01-10"]
["418","LAK",10000,41.1407,17087.7300,"b","2023-01-10"]
["422","LBP",1000,46.4887,1512.2000,"p","2023-01-10"]
["422","LBP",1000,46.4110,1514.7300,"b","2023-01-10"]
["144","LKR",100,34.8021,202.0000,"p","2023-01-10"]
["144","LKR",100,19.1012,368.0400,"b","2023-01-10"]
["430","LRD",100,45.5607,154.3000,"p","2023-01-10"]
["430","LRD",100,45.7382,153.7014,"b","2023-01-10"]
["434","LYD",1,15.2040,4.6238,"p","2023-01-10"]
["434","LYD",1,14.6306,4.8050,"b","2023-01-10"]
["504","MAD",10,72.7873,9.6583,"p","2023-01-10"]
["504","MAD",10,68.7109,10.2313,"b","2023-01-10"]
["969","MGA",1000,17.5948,3995.5000,"p","2023-01-10"]
["969","MGA",1000,15.4863,4539.5100,"b","2023-01-10"]
["807","MKD",10,12.5671,55.9400,"p","2023-01-10"]
["807","MKD",10,12.2599,57.3415,"b","2023-01-10"]
["496","MNT",1000,24.4098,2880.0000,"p","2023-01-10"]
["496","MNT",1000,20.3720,3450.8300,"b","2023-01-10"]
["446","MOP",10,87.2698,8.0555,"p","2023-01-10"]
["446","MOP",10,87.4598,8.0380,"b","2023-01-10"]
["929","MRU",10,19.3185,36.3901,"p","2023-01-10"]
["480","MUR",10,16.0320,43.8500,"p","2023-01-10"]
["480","MUR",10,15.9229,44.1503,"b","2023-01-10"]
["462","MVR",10,45.4723,15.4600,"p","2023-01-10"]
["462","MVR",10,45.5607,15.4300,"b","2023-01-10"]
["454","MWK",1000,87.4761,803.6500,"p","2023-01-10"]
["454","MWK",1000,68.4777,1026.6150,"b","2023-01-10"]
["484","MXN",10,33.9897,20.6828,"p","2023-01-10"]
["484","MXN",10,36.7053,19.1526,"b","2023-01-10"]
["458","MYR",1,16.8303,4.1770,"p","2023-01-10"]
["458","MYR",1,16.0712,4.3743,"b","2023-01-10"]
["943","MZN",10,10.9673,64.1000,"p","2023-01-10"]
["943","MZN",10,11.0133,63.8320,"b","2023-01-10"]
["516","NAD",10,46.1275,15.2404,"p","2023-01-10"]
["516","NAD",10,41.5304,16.9274,"b","2023-01-10"]
["566","NGN",100,16.9007,415.9600,"p","2023-01-10"]
["566","NGN",100,15.2469,461.0800,"b","2023-01-10"]
["558","NIO",10,19.6616,35.7550,"p","2023-01-10"]
["558","NIO",10,19.2690,36.4836,"b","2023-01-10"]
["524","NPR",100,57.7154,121.8050,"p","2023-01-10"]
["524","NPR",100,53.3397,131.7971,"b","2023-01-10"]
["554","NZD",1,48.0642,0.6837,"o","2023-01-10"]
["554","NZD",1,44.7953,0.6372,"b","2023-01-10"]
["512","OMR",1,182.5979,0.3850,"p","2023-01-10"]
["512","OMR",1,182.8354,0.3845,"b","2023-01-10"]
["604","PEN",1,18.8447,3.7305,"p","2023-01-10"]
["604","PEN",1,18.4957,3.8009,"b","2023-01-10"]
["598","PGK",1,19.9653,0.2840,"o","2023-01-10"]
["598","PGK",1,19.9863,0.2843,"b","2023-01-10"]
["608","PHP",10,13.5688,51.8100,"p","2023-01-10"]
["608","PHP",10,12.7508,55.1340,"b","2023-01-10"]
["586","PKR",100,39.4446,178.2250,"p","2023-01-10"]
["586","PKR",100,30.8191,228.1063,"b","2023-01-10"]
["600","PYG",1000,10.0616,6986.9600,"p","2023-01-10"]
["600","PYG",10000,95.6231,7351.8000,"b","2023-01-10"]
["634","QAR",1,19.2619,3.6497,"p","2023-01-10"]
["634","QAR",1,19.1888,3.6636,"b","2023-01-10"]
["941","RSD",100,65.8180,106.8100,"p","2023-01-10"]
["941","RSD",100,64.2631,109.3944,"b","2023-01-10"]
["646","RWF",1000,69.1251,1017.0000,"p","2023-01-10"]
["646","RWF",1000,65.6453,1070.9100,"b","2023-01-10"]
["682","SAR",1,18.7372,3.7519,"p","2023-01-10"]
["682","SAR",1,18.7148,3.7564,"b","2023-01-10"]
["090","SBD",10,87.1019,0.1239,"o","2023-01-10"]
["090","SBD",10,84.8523,0.1207,"b","2023-01-10"]
["690","SCR",10,48.8196,14.4000,"p","2023-01-10"]
["690","SCR",10,51.4707,13.6583,"b","2023-01-10"]
["938","SDG",100,15.7545,446.2242,"p","2023-01-10"]
["654","SHP",1,94.0968,1.3385,"o","2023-01-10"]
["925","SLE",10,60.3954,11.6400,"p","2023-01-10"]
["694","SLL",10000,60.3954,11640.0000,"p","2023-01-10"]
["694","SLL",10000,37.1274,18934.8477,"b","2023-01-10"]
["706","SOS",100,12.1522,578.5000,"p","2023-01-10"]
["706","SOS",100,12.2924,571.9000,"b","2023-01-10"]
["968","SRD",10,34.2878,20.5030,"p","2023-01-10"]
["968","SRD",10,22.1073,31.7995,"b","2023-01-10"]
["930","STN",10,31.2872,22.4693,"p","2023-01-10"]
["222","SVC",10,80.3018,8.7545,"p","2023-01-10"]
["222","SVC",10,80.3431,8.7500,"b","2023-01-10"]
["760","SYP",1000,27.9802,2512.5000,"p","2023-01-10"]
["748","SZL",10,46.1342,15.2382,"p","2023-01-10"]
["748","SZL",10,41.5304,16.9274,"b","2023-01-10"]
["764","THB",10,21.5546,32.6150,"p","2023-01-10"]
["764","THB",10,21.0284,33.4310,"b","2023-01-10"]
["788","TND",1,23.9851,2.9310,"p","2023-01-10"]
["788","TND",1,22.4838,3.1267,"b","2023-01-10"]
["776","TOP",1,31.0375,0.4415,"o","2023-01-10"]
["780","TTD",1,10.3593,6.7862,"p","2023-01-10"]
["780","TTD",1,10.3850,6.7694,"b","2023-01-10"]
["901","TWD",10,24.9952,28.1255,"p","2023-01-10"]
["901","TWD",10,23.0304,30.5250,"b","2023-01-10"]
["834","TZS",1000,30.3673,2315.0000,"p","2023-01-10"]
["834","TZS",1000,30.1302,2333.2100,"b","2023-01-10"]
["800","UGX",1000,19.7334,3562.5000,"p","2023-01-10"]
["800","UGX",1000,18.9744,3705.0000,"b","2023-01-10"]
["858","UYU",10,16.4503,42.7350,"p","2023-01-10"]
["858","UYU",10,17.6297,39.8761,"b","2023-01-10"]
["928","VES",1,16.1132,4.3629,"p","2023-01-10"]
["928","VES",10,39.8835,17.6264,"b","2023-01-10"]
["704","VND",10000,30.7794,22840.0000,"p","2023-01-10"]
["704","VND",10000,29.9673,23459.0000,"b","2023-01-10"]
["548","VUV",100,62.4197,112.6250,"p","2023-01-10"]
["548","VUV",100,59.4354,118.2800,"b","2023-01-10"]
["950","XAF",100,11.6657,602.6250,"p","2023-01-10"]
["950","XAF",100,11.5001,611.3030,"b","2023-01-10"]
["951","XCD",1,25.9410,2.7100,"p","2023-01-10"]
["951","XCD",1,26.0371,2.7000,"b","2023-01-10"]
["952","XOF",100,11.7854,596.5000,"p","2023-01-10"]
["952","XOF",100,11.5001,611.3030,"b","2023-01-10"]
["886","YER",100,28.0920,250.2500,"p","2023-01-10"]
["886","YER",100,28.0968,250.2070,"b","2023-01-10"]
["967","ZMW",10,39.0340,18.0100,"p","2023-01-10"]
["967","ZMW",10,38.4680,18.2750,"b","2023-01-10"]
["051","AMD",100,17.6168,0.0000,null,"2023-01-11"]
["036","AUD",1,48.0583,0.0000,null,"2023-01-11"]
["944","AZN",1,40.9467,0.0000,null,"2023-01-11"]
["975","BGN",1,38.0670,0.0000,null,"2023-01-11"]
["986","BRL",1,13.1428,0.0000,null,"2023-01-11"]
["933","BYN",1,25.9176,0.0000,null,"2023-01-11"]
["124","CAD",1,52.0405,0.0000,null,"2023-01-11"]
["756","CHF",1,75.6624,0.0000,null,"2023-01-11"]
["156","CNY",1,10.2200,0.0000,null,"2023-01-11"]
["203","CZK",10,31.0341,0.0000,null,"2023-01-11"]
["208","DKK",1,10.0108,0.0000,null,"2023-01-11"]
["978","EUR",1,74.5438,0.0000,null,"2023-01-11"]
["826","GBP",1,84.8747,0.0000,null,"2023-01-11"]
["344","HKD",10,89.3001,0.0000,null,"2023-01-11"]
["348","HUF",100,18.7824,0.0000,null,"2023-01-11"]
["356","INR",100,84.0879,0.0000,null,"2023-01-11"]
["392","JPY",100,52.8144,0.0000,null,"2023-01-11"]
["417","KGS",100,81.2435,0.0000,null,"2023-01-11"]
["410","KRW",1000,55.9246,0.0000,null,"2023-01-11"]
["398","KZT",100,15.0510,0.0000,null,"2023-01-11"]
["498","MDL",10,36.1878,0.0000,null,"2023-01-11"]
["578","NOK",10,70.0423,0.0000,null,"2023-01-11"]
["985","PLN",1,15.9158,0.0000,null,"2023-01-11"]
["946","RON",1,15.1760,0.0000,null,"2023-01-11"]
["752","SEK",10,67.0960,0.0000,null,"2023-01-11"]
["702","SGD",1,52.2907,0.0000,null,"2023-01-11"]
["972","TJS",10,68.0750,0.0000,null,"2023-01-11"]
["934","TMT",1,19.8884,0.0000,null,"2023-01-11"]
["949","TRY",10,37.0841,0.0000,null,"2023-01-11"]
["980","UAH",10,18.9406,0.0000,null,"2023-01-11"]
["840","USD",1,69.6094,0.0000,null,"2023-01-11"]
["860","UZS",10000,61.6845,0.0000,null,"2023-01-11"]
["960","XDR",1,93.2098,0.0000,null,"2023-01-11"]
["710","ZAR",10,41.0295,0.0000,null,"2023-01-11"]
["784","AED",1,18.9516,3.6730,"p","2023-01-11"]
["784","AED",1,18.9516,3.6730,"b","2023-01-11"]
["971","AFN",100,77.5333,89.7800,"p","2023-01-11"]
["971","AFN",100,77.5733,89.7337,"b","2023-01-11"]
["008","ALL",100,62.3461,111.6500,"p","2023-01-11"]
["008","ALL",100,63.7741,109.1500,"b","2023-01-11"]
["973","AOA",100,14.0313,496.1000,"p","2023-01-11"]
["973","AOA",100,13.6514,509.9059,"b","2023-01-11"]
["032","ARS",100,64.4293,108.0400,"p","2023-01-11"]
["032","ARS",100,38.5892,180.3855,"b","2023-01-11"]
["533","AWG",1,38.4582,1.8100,"p","2023-01-11"]
["533","AWG",1,38.8879,1.7900,"b","2023-01-11"]
["977","BAM",1,39.1064,1.7800,"p","2023-01-11"]
["977","BAM",1,38.2007,1.8222,"b","2023-01-11"]
["052","BBD",1,34.4755,2.0191,"p","2023-01-11"]
["052","BBD",1,34.8047,2.0000,"b","2023-01-11"]
["050","BDT",100,80.8049,86.1450,"p","2023-01-11"]
["050","BDT",100,66.2936,105.0017,"b","2023-01-11"]
["048","BHD",1,184.6403,0.3770,"p","2023-01-11"]
["048","BHD",1,184.6550,0.3770,"b","2023-01-11"]
["108","BIF",1000,34.8134,1999.5000,"p","2023-01-11"]
["108","BIF",1000,33.7300,2063.7261,"b","2023-01-11"]
["060","BMD",1,69.6094,1.0000,"p","2023-01-11"]
["060","BMD",1,69.6094,1.0000,"b","2023-01-11"]
["096","BND",1,51.2060,1.3594,"p","2023-01-11"]
["096","BND",1,52.2672,1.3318,"b","2023-01-11"]
["068","BOB",1,10.1250,6.8750,"p","2023-01-11"]
["068","BOB",1,10.1154,6.8815,"b","2023-01-11"]
["044","BSD",1,69.6094,1.0000,"p","2023-01-11"]
["044","BSD",1,69.6094,1.0000,"b","2023-01-11"]
["064","BTN",100,91.5907,76.0005,"p","2023-01-11"]
["064","BTN",100,85.1101,81.7875,"b","2023-01-11"]
["072","BWP",10,59.8641,0.0860,"o","2023-01-11"]
["072","BWP",10,54.3649,0.0781,"b","2023-01-11"]
["084","BZD",1,34.5336,2.0157,"p","2023-01-11"]
["084","BZD",1,34.8047,2.0000,"b","2023-01-11"]
["976","CDF",1000,34.7849,2001.1400,"p","2023-01-11"]
["152","CLP",1000,87.4353,796.1250,"p","2023-01-11"]
["152","CLP",1000,84.0389,828.3000,"b","2023-01-11"]
["170","COP",1000,18.5159,3759.4450,"p","2023-01-11"]
["170","COP",1000,14.5388,4787.8300,"b","2023-01-11"]
["188","CRC",100,10.8184,643.4350,"p","2023-01-11"]
["188","CRC",100,11.9056,584.6800,"b","2023-01-11"]
["192","CUP",10,29.0039,24.0000,"p","2023-01-11"]
["192","CUP",10,29.0039,24.0000,"b","2023-01-11"]
["132","CVE",100,69.2149,100.5700,"p","2023-01-11"]
["132","CVE",100,67.4668,103.1758,"b","2023-01-11"]
["262","DJF",100,39.1009,178.0250,"p","2023-01-11"]
["262","DJF",100,39.2727,177.2465,"b","2023-01-11"]
["214","DOP",10,12.6955,54.8300,"p","2023-01-11"]
["214","DOP",10,12.3098,56.5480,"b","2023-01-11"]
["012","DZD",100,48.9403,142.2332,"p","2023-01-11"]
["012","DZD",100,50.9315,136.6725,"b","2023-01-11"]
["818","EGP",10,44.2386,15.7350,"p","2023-01-11"]
["818","EGP",10,25.1583,27.6686,"b","2023-01-11"]
["232","ERN",10,46.1754,15.0750,"p","2023-01-11"]
["232","ERN",10,46.4063,15.0000,"b","2023-01-11"]
["230","ETB",10,13.5754,51.2762,"p","2023-01-11"]
["230","ETB",10,12.9808,53.6249,"b","2023-01-11"]
["242","FJD",1,33.0018,0.4741,"o","2023-01-11"]
["242","FJD",1,31.7488,0.4561,"b","2023-01-11"]
["238","FKP",1,92.8172,1.3334,"o","2023-01-11"]
["238","FKP",1,84.6033,1.2154,"b","2023-01-11"]
["981","GEL",1,21.4183,3.2500,"p","2023-01-11"]
["981","GEL",1,25.9272,2.6848,"b","2023-01-11"]
["936","GHS",10,99.7984,6.9750,"p","2023-01-11"]
["936","GHS",10,67.1653,10.3639,"b","2023-01-11"]
["292","GIP",1,92.8172,1.3334,"o","2023-01-11"]
["292","GIP",1,84.6033,1.2154,"b","2023-01-11"]
["270","GMD",10,13.0416,53.3750,"p","2023-01-11"]
["270","GMD",10,11.2860,61.6775,"b","2023-01-11"]
["324","GNF",10000,77.5722,8973.5000,"p","2023-01-11"]
["324","GNF",10000,80.4565,8651.8100,"b","2023-01-11"]
["320","GTQ",10,90.2846,7.7100,"p","2023-01-11"]
["320","GTQ",10,88.7540,7.8430,"b","2023-01-11"]
["328","GYD",100,33.2717,209.2150,"p","2023-01-11"]
["328","GYD",100,33.2582,209.3000,"b","2023-01-11"]
["340","HNL",10,28.2696,24.6234,"p","2023-01-11"]
["340","HNL",10,28.2243,24.6629,"b","2023-01-11"]
["191","HRK",1,10.1389,6.8656,"p","2023-01-11"]
["191","HRK",10,99.1643,7.0196,"b","2023-01-11"]
["332","HTG",100,65.9805,105.5000,"p","2023-01-11"]
["332","HTG",100,47.3285,147.0770,"b","2023-01-11"]
["360","IDR",10000,48.3695,14391.1875,"p","2023-01-11"]
["360","IDR",10000,44.6902,15576.0000,"b","2023-01-11"]
["376","ILS",1,21.3873,3.2547,"p","2023-01-11"]
["376","ILS",1,20.0992,3.4633,"b","2023-01-11"]
["368","IQD",1000,47.6934,1459.5200,"p","2023-01-11"]
["368","IQD",1000,47.6777,1460.0000,"b","2023-01-11"]
["364","IRR",10000,16.5737,42000.0000,"p","2023-01-11"]
["364","IRR",10000,16.5737,42000.0000,"b","2023-01-11"]
["352","ISK",100,53.4634,130.2000,"p","2023-01-11"]
["352","ISK",100,48.3030,144.1100,"b","2023-01-11"]
["388","JMD",100,45.0911,154.3750,"p","2023-01-11"]
["388","JMD",100,45.6202,152.5845,"b","2023-01-11"]
["400","JOD",1,98.1797,0.7090,"p","2023-01-11"]
["400","JOD",1,98.1658,0.7091,"b","2023-01-11"]
["404","KES",100,61.1011,113.9250,"p","2023-01-11"]
["404","KES",100,56.2682,123.7100,"b","2023-01-11"]
["116","KHR",1000,17.1241,4065.0000,"p","2023-01-11"]
["116","KHR",1000,16.9109,4116.2500,"b","2023-01-11"]
["174","KMF",100,15.6247,445.5100,"p","2023-01-11"]
["174","KMF",100,15.1870,458.3480,"b","2023-01-11"]
["408","KPW",100,53.5457,130.0000,"p","2023-01-11"]
["414","KWD",1,229.4311,0.3034,"p","2023-01-11"]
["414","KWD",1,227.5784,0.3059,"b","2023-01-11"]
["418","LAK",10000,60.7200,11464.0000,"p","2023-01-11"]
["418","LAK",10000,40.5709,17157.4900,"b","2023-01-11"]
["422","LBP",1000,46.0319,1512.2000,"p","2023-01-11"]
["422","LBP",1000,45.7993,1519.8800,"b","2023-01-11"]
["144","LKR",100,34.4601,202.0000,"p","2023-01-11"]
["144","LKR",100,18.9434,367.4600,"b","2023-01-11"]
["430","LRD",100,45.1130,154.3000,"p","2023-01-11"]
["430","LRD",100,45.2886,153.7019,"b","2023-01-11"]
["434","LYD",1,15.0546,4.6238,"p","2023-01-11"]
["434","LYD",1,14.5165,4.7952,"b","2023-01-11"]
["504","MAD",10,72.0721,9.6583,"p","2023-01-11"]
["504","MAD",10,68.1050,10.2209,"b","2023-01-11"]
["969","MGA",1000,17.4219,3995.5000,"p","2023-01-11"]
["969","MGA",1000,15.4776,4497.4400,"b","2023-01-11"]
["807","MKD",10,12.4436,55.9400,"p","2023-01-11"]
["807","MKD",10,12.1420,57.3295,"b","2023-01-11"]
["496","MNT",1000,24.1699,2880.0000,"p","2023-01-11"]
["496","MNT",1000,20.1965,3446.6100,"b","2023-01-11"]
["446","MOP",10,86.4123,8.0555,"p","2023-01-11"]
["446","MOP",10,86.5455,8.0431,"b","2023-01-11"]
["929","MRU",10,19.1287,36.3901,"p","2023-01-11"]
["480","MUR",10,15.8744,43.8500,"p","2023-01-11"]
["480","MUR",10,15.7665,44.1501,"b","2023-01-11"]
["462","MVR",10,45.0255,15.4600,"p","2023-01-11"]
["462","MVR",10,45.7505,15.2150,"b","2023-01-11"]
["454","MWK",1000,86.6166,803.6500,"p","2023-01-11"]
["454","MWK",1000,67.8305,1026.2250,"b","2023-01-11"]
["484","MXN",10,33.6557,20.6828,"p","2023-01-11"]
["484","MXN",10,36.5047,19.0686,"b","2023-01-11"]
["458","MYR",1,16.6649,4.1770,"p","2023-01-11"]
["458","MYR",1,15.9162,4.3735,"b","2023-01-11"]
["943","MZN",10,10.8595,64.1000,"p","2023-01-11"]
["943","MZN",10,10.9164,63.7661,"b","2023-01-11"]
["516","NAD",10,45.6743,15.2404,"p","2023-01-11"]
["516","NAD",10,40.9118,17.0145,"b","2023-01-11"]
["566","NGN",100,16.7346,415.9600,"p","2023-01-11"]
["566","NGN",100,15.1016,460.9400,"b","2023-01-11"]
["558","NIO",10,19.4684,35.7550,"p","2023-01-11"]
["558","NIO",10,19.0830,36.4771,"b","2023-01-11"]
["524","NPR",100,57.1482,121.8050,"p","2023-01-11"]
["524","NPR",100,53.1845,130.8829,"b","2023-01-11"]
["554","NZD",1,47.5919,0.6837,"o","2023-01-11"]
["554","NZD",1,44.3481,0.6371,"b","2023-01-11"]
["512","OMR",1,180.8036,0.3850,"p","2023-01-11"]
["512","OMR",1,180.9258,0.3847,"b","2023-01-11"]
["604","PEN",1,18.6595,3.7305,"p","2023-01-11"]
["604","PEN",1,18.3424,3.7950,"b","2023-01-11"]
["598","PGK",1,19.7691,0.2840,"o","2023-01-11"]
["598","PGK",1,19.7691,0.2840,"b","2023-01-11"]
["608","PHP",10,13.4355,51.8100,"p","2023-01-11"]
["608","PHP",10,12.6828,54.8850,"b","2023-01-11"]
["586","PKR",100,39.0570,178.2250,"p","2023-01-11"]
["586","PKR",100,30.4736,228.4252,"b","2023-01-11"]
["600","PYG",10000,99.6276,6986.9600,"p","2023-01-11"]
["600","PYG",10000,94.2655,7384.4000,"b","2023-01-11"]
["634","QAR",1,19.0726,3.6497,"p","2023-01-11"]
["634","QAR",1,19.0081,3.6621,"b","2023-01-11"]
["941","RSD",100,65.1712,106.8100,"p","2023-01-11"]
["941","RSD",100,63.6460,109.3696,"b","2023-01-11"]
["646","RWF",1000,68.4458,1017.0000,"p","2023-01-11"]
["646","RWF",1000,64.9523,1071.7000,"b","2023-01-11"]
["682","SAR",1,18.5531,3.7519,"p","2023-01-11"]
["682","SAR",1,18.5393,3.7547,"b","2023-01-11"]
["090","SBD",10,86.2460,0.1239,"o","2023-01-11"]
["090","SBD",10,85.0627,0.1222,"b","2023-01-11"]
["690","SCR",10,48.3399,14.4000,"p","2023-01-11"]
["690","SCR",10,52.0970,13.3615,"b","2023-01-11"]
["938","SDG",100,15.5996,446.2242,"p","2023-01-11"]
["654","SHP",1,93.1722,1.3385,"o","2023-01-11"]
["925","SLE",10,59.8019,11.6400,"p","2023-01-11"]
["694","SLL",10000,59.8019,11640.0000,"p","2023-01-11"]
["694","SLL",10000,36.6064,19015.6328,"b","2023-01-11"]
["706","SOS",100,12.0327,578.5000,"p","2023-01-11"]
["706","SOS",100,12.1716,571.9000,"b","2023-01-11"]
["968","SRD",10,33.9508,20.5030,"p","2023-01-11"]
["968","SRD",10,21.8501,31.8577,"b","2023-01-11"]
["930","STN",10,30.9798,22.4693,"p","2023-01-11"]
["222","SVC",10,79.5127,8.7545,"p","2023-01-11"]
["222","SVC",10,79.5536,8.7500,"b","2023-01-11"]
["760","SYP",1000,27.7052,2512.5000,"p","2023-01-11"]
["748","SZL",10,45.6809,15.2382,"p","2023-01-11"]
["748","SZL",10,40.9118,17.0145,"b","2023-01-11"]
["764","THB",10,21.3428,32.6150,"p","2023-01-11"]
["764","THB",10,20.8031,33.4610,"b","2023-01-11"]
["788","TND",1,23.7494,2.9310,"p","2023-01-11"]
["788","TND",1,22.4815,3.0963,"b","2023-01-11"]
["776","TOP",1,30.7326,0.4415,"o","2023-01-11"]
["780","TTD",1,10.2575,6.7862,"p","2023-01-11"]
["780","TTD",1,10.2763,6.7738,"b","2023-01-11"]
["901","TWD",10,24.7496,28.1255,"p","2023-01-11"]
["901","TWD",10,22.8505,30.4630,"b","2023-01-11"]
["834","TZS",1000,30.0689,2315.0000,"p","2023-01-11"]
["834","TZS",1000,29.8238,2334.0200,"b","2023-01-11"]
["800","UGX",1000,19.5395,3562.5000,"p","2023-01-11"]
["800","UGX",1000,18.7880,3705.0000,"b","2023-01-11"]
["858","UYU",10,16.2886,42.7350,"p","2023-01-11"]
["858","UYU",10,17.4907,39.7980,"b","2023-01-11"]
["928","VES",1,15.9548,4.3629,"p","2023-01-11"]
["928","VES",10,37.4435,18.5905,"b","2023-01-11"]
["704","VND",10000,30.4770,22840.0000,"p","2023-01-11"]
["704","VND",10000,29.6829,23451.0000,"b","2023-01-11"]
["548","VUV",100,61.8063,112.6250,"p","2023-01-11"]
["548","VUV",100,59.0611,117.8600,"b","2023-01-11"]
["950","XAF",100,11.5510,602.6250,"p","2023-01-11"]
["950","XAF",100,11.3903,611.1306,"b","2023-01-11"]
["951","XCD",1,25.6861,2.7100,"p","2023-01-11"]
["951","XCD",1,25.7813,2.7000,"b","2023-01-11"]
["952","XOF",100,11.6696,596.5000,"p","2023-01-11"]
["952","XOF",100,11.3903,611.1306,"b","2023-01-11"]
["886","YER",100,27.8159,250.2500,"p","2023-01-11"]
["886","YER",100,27.8173,250.2380,"b","2023-01-11"]
["967","ZMW",10,38.6504,18.0100,"p","2023-01-11"]
["967","ZMW",10,37.9912,18.3225,"b","2023-01-11"]
["051","AMD",100,17.4311,0.0000,null,"2023-01-12"]
["036","AUD",1,47.6999,0.0000,null,"2023-01-12"]
["944","AZN",1,40.6001,0.0000,null,"2023-01-12"]
["975","BGN",1,37.8400,0.0000,null,"2023-01-12"]
["986","BRL",1,13.1738,0.0000,null,"2023-01-12"]
["933","BYN",1,25.7673,0.0000,null,"2023-01-12"]
["124","CAD",1,51.4270,0.0000,null,"2023-01-12"]
["756","CHF",1,74.7700,0.0000,null,"2023-01-12"]
["156","CNY",1,10.1396,0.0000,null,"2023-01-12"]
["203","CZK",10,30.8567,0.0000,null,"2023-01-12"]
["208","DKK",10,99.5101,0.0000,null,"2023-01-12"]
["978","EUR",1,74.1361,0.0000,null,"2023-01-12"]
["826","GBP",1,83.8457,0.0000,null,"2023-01-12"]
["344","HKD",10,88.4874,0.0000,null,"2023-01-12"]
["348","HUF",100,18.5299,0.0000,null,"2023-01-12"]
["356","INR",100,83.2520,0.0000,null,"2023-01-12"]
["392","JPY",100,52.1458,0.0000,null,"2023-01-12"]
["417","KGS",100,80.5558,0.0000,null,"2023-01-12"]
["410","KRW",1000,55.3845,0.0000,null,"2023-01-12"]
["398","KZT",100,14.9446,0.0000,null,"2023-01-12"]
["498","MDL",10,35.9521,0.0000,null,"2023-01-12"]
["578","NOK",10,68.8549,0.0000,null,"2023-01-12"]
["985","PLN",1,15.7981,0.0000,null,"2023-01-12"]
["946","RON",1,15.0400,0.0000,null,"2023-01-12"]
["752","SEK",10,66.0253,0.0000,null,"2023-01-12"]
["702","SGD",1,51.8364,0.0000,null,"2023-01-12"]
["972","TJS",10,67.4671,0.0000,null,"2023-01-12"]
["934","TMT",1,19.7201,0.0000,null,"2023-01-12"]
["949","TRY",10,36.7668,0.0000,null,"2023-01-12"]
["980","UAH",10,18.7803,0.0000,null,"2023-01-12"]
["840","USD",1,69.0202,0.0000,null,"2023-01-12"]
["860","UZS",10000,61.0513,0.0000,null,"2023-01-12"]
["960","XDR",1,92.5844,0.0000,null,"2023-01-12"]
["710","ZAR",10,40.5131,0.0000,null,"2023-01-12"]
["784","AED",1,18.7912,3.6730,"p","2023-01-12"]
["784","AED",1,18.7912,3.6730,"b","2023-01-12"]
["971","AFN",100,76.8770,89.7800,"p","2023-01-12"]
["971","AFN",100,76.7598,89.9171,"b","2023-01-12"]
["008","ALL",100,61.8184,111.6500,"p","2023-01-12"]
["008","ALL",100,63.7364,108.2900,"b","2023-01-12"]
["973","AOA",100,13.9126,496.1000,"p","2023-01-12"]
["973","AOA",100,13.6427,505.9135,"b","2023-01-12"]
["032","ARS",100,63.8839,108.0400,"p","2023-01-12"]
["032","ARS",100,38.2002,180.6800,"b","2023-01-12"]
["533","AWG",1,38.1327,1.8100,"p","2023-01-12"]
["533","AWG",1,38.5588,1.7900,"b","2023-01-12"]
["977","BAM",1,38.7754,1.7800,"p","2023-01-12"]
["977","BAM",1,37.9628,1.8181,"b","2023-01-12"]
["052","BBD",1,34.1836,2.0191,"p","2023-01-12"]
["052","BBD",1,34.5101,2.0000,"b","2023-01-12"]
["050","BDT",100,80.1210,86.1450,"p","2023-01-12"]
["050","BDT",100,65.8700,104.7825,"b","2023-01-12"]
["048","BHD",1,183.0775,0.3770,"p","2023-01-12"]
["048","BHD",1,183.1163,0.3769,"b","2023-01-12"]
["108","BIF",1000,34.5187,1999.5000,"p","2023-01-12"]
["108","BIF",1000,33.4424,2063.8511,"b","2023-01-12"]
["060","BMD",1,69.0202,1.0000,"p","2023-01-12"]
["060","BMD",1,69.0202,1.0000,"b","2023-01-12"]
["096","BND",1,50.7725,1.3594,"p","2023-01-12"]
["096","BND",1,51.8481,1.3312,"b","2023-01-12"]
["068","BOB",1,10.0393,6.8750,"p","2023-01-12"]
["068","BOB",1,10.0320,6.8800,"b","2023-01-12"]
["044","BSD",1,69.0202,1.0000,"p","2023-01-12"]
["044","BSD",1,69.0202,1.0000,"b","2023-01-12"]
["064","BTN",100,90.8155,76.0005,"p","2023-01-12"]
["064","BTN",100,84.6095,81.5750,"b","2023-01-12"]
["072","BWP",10,59.3574,0.0860,"o","2023-01-12"]
["072","BWP",10,54.1809,0.0785,"b","2023-01-12"]
["084","BZD",1,34.2413,2.0157,"p","2023-01-12"]
["084","BZD",1,34.5101,2.0000,"b","2023-01-12"]
["976","CDF",1000,34.4904,2001.1400,"p","2023-01-12"]
["152","CLP",1000,86.6952,796.1250,"p","2023-01-12"]
["152","CLP",1000,83.8173,823.4600,"b","2023-01-12"]
["170","COP",1000,18.3591,3759.4450,"p","2023-01-12"]
["170","COP",1000,14.5828,4733.0000,"b","2023-01-12"]
["188","CRC",100,10.7268,643.4350,"p","2023-01-12"]
["188","CRC",100,11.8742,581.2600,"b","2023-01-12"]
["192","CUP",10,28.7584,24.0000,"p","2023-01-12"]
["192","CUP",10,28.7584,24.0000,"b","2023-01-12"]
["132","CVE",100,68.6290,100.5700,"p","2023-01-12"]
["132","CVE",100,67.0430,102.9492,"b","2023-01-12"]
["262","DJF",100,38.7699,178.0250,"p","2023-01-12"]
["262","DJF",100,38.7850,177.9559,"b","2023-01-12"]
["214","DOP",10,12.5880,54.8300,"p","2023-01-12"]
["214","DOP",10,12.2255,56.4560,"b","2023-01-12"]
["012","DZD",100,48.5261,142.2332,"p","2023-01-12"]
["012","DZD",100,50.5473,136.5459,"b","2023-01-12"]
["818","EGP",10,43.8641,15.7350,"p","2023-01-12"]
["818","EGP",10,23.1757,29.7813,"b","2023-01-12"]
["232","ERN",10,45.7845,15.0750,"p","2023-01-12"]
["232","ERN",10,46.0135,15.0000,"b","2023-01-12"]
["230","ETB",10,13.4605,51.2762,"p","2023-01-12"]
["230","ETB",10,12.8748,53.6086,"b","2023-01-12"]
["242","FJD",1,32.7225,0.4741,"o","2023-01-12"]
["242","FJD",1,31.4732,0.4560,"b","2023-01-12"]
["238","FKP",1,92.0315,1.3334,"o","2023-01-12"]
["238","FKP",1,83.8319,1.2146,"b","2023-01-12"]
["981","GEL",1,21.2370,3.2500,"p","2023-01-12"]
["981","GEL",1,25.7308,2.6824,"b","2023-01-12"]
["936","GHS",10,98.9537,6.9750,"p","2023-01-12"]
["936","GHS",10,61.3513,11.2500,"b","2023-01-12"]
["292","GIP",1,92.0315,1.3334,"o","2023-01-12"]
["292","GIP",1,83.8319,1.2146,"b","2023-01-12"]
["270","GMD",10,12.9312,53.3750,"p","2023-01-12"]
["270","GMD",10,11.0212,62.6250,"b","2023-01-12"]
["324","GNF",10000,76.9156,8973.5000,"p","2023-01-12"]
["324","GNF",10000,79.7550,8654.0300,"b","2023-01-12"]
["320","GTQ",10,89.5204,7.7100,"p","2023-01-12"]
["320","GTQ",10,88.0043,7.8428,"b","2023-01-12"]
["328","GYD",100,32.9901,209.2150,"p","2023-01-12"]
["328","GYD",100,32.9767,209.3000,"b","2023-01-12"]
["340","HNL",10,28.0303,24.6234,"p","2023-01-12"]
["340","HNL",10,27.9835,24.6646,"b","2023-01-12"]
["191","HRK",1,10.0530,6.8656,"p","2023-01-12"]
["191","HRK",10,98.5426,7.0041,"b","2023-01-12"]
["332","HTG",100,65.4220,105.5000,"p","2023-01-12"]
["332","HTG",100,46.7374,147.6767,"b","2023-01-12"]
["360","IDR",10000,47.9600,14391.1875,"p","2023-01-12"]
["360","IDR",10000,44.5809,15482.0000,"b","2023-01-12"]
["376","ILS",1,21.2063,3.2547,"p","2023-01-12"]
["376","ILS",1,20.0798,3.4373,"b","2023-01-12"]
["368","IQD",1000,47.2897,1459.5200,"p","2023-01-12"]
["368","IQD",1000,47.2741,1460.0000,"b","2023-01-12"]
["364","IRR",10000,16.4334,42000.0000,"p","2023-01-12"]
["364","IRR",10000,16.4334,42000.0000,"b","2023-01-12"]
["352","ISK",100,53.0109,130.2000,"p","2023-01-12"]
["352","ISK",100,48.1212,143.4300,"b","2023-01-12"]
["388","JMD",100,44.7094,154.3750,"p","2023-01-12"]
["388","JMD",100,45.1845,152.7520,"b","2023-01-12"]
["400","JOD",1,97.3487,0.7090,"p","2023-01-12"]
["400","JOD",1,97.3349,0.7091,"b","2023-01-12"]
["404","KES",100,60.5839,113.9250,"p","2023-01-12"]
["404","KES",100,55.7559,123.7900,"b","2023-01-12"]
["116","KHR",1000,16.9791,4065.0000,"p","2023-01-12"]
["116","KHR",1000,16.7629,4117.4443,"b","2023-01-12"]
["174","KMF",100,15.4924,445.5100,"p","2023-01-12"]
["174","KMF",100,15.0919,457.3318,"b","2023-01-12"]
["408","KPW",100,53.0925,130.0000,"p","2023-01-12"]
["414","KWD",1,227.4891,0.3034,"p","2023-01-12"]
["414","KWD",1,225.6299,0.3059,"b","2023-01-12"]
["418","LAK",10000,60.2060,11464.0000,"p","2023-01-12"]
["418","LAK",10000,40.2970,17127.8800,"b","2023-01-12"]
["422","LBP",1000,45.6422,1512.2000,"p","2023-01-12"]
["422","LBP",1000,45.5188,1516.3000,"b","2023-01-12"]
["144","LKR",100,34.1684,202.0000,"p","2023-01-12"]
["144","LKR",100,18.8010,367.1100,"b","2023-01-12"]
["430","LRD",100,44.7312,154.3000,"p","2023-01-12"]
["430","LRD",100,44.9011,153.7162,"b","2023-01-12"]
["434","LYD",1,14.9272,4.6238,"p","2023-01-12"]
["434","LYD",1,14.4128,4.7888,"b","2023-01-12"]
["504","MAD",10,71.4621,9.6583,"p","2023-01-12"]
["504","MAD",10,67.6178,10.2074,"b","2023-01-12"]
["969","MGA",1000,17.2745,3995.5000,"p","2023-01-12"]
["969","MGA",1000,15.1990,4541.1000,"b","2023-01-12"]
["807","MKD",10,12.3383,55.9400,"p","2023-01-12"]
["807","MKD",10,12.0620,57.2213,"b","2023-01-12"]
["496","MNT",1000,23.9653,2880.0000,"p","2023-01-12"]
["496","MNT",1000,20.0061,3449.9600,"b","2023-01-12"]
["446","MOP",10,85.6808,8.0555,"p","2023-01-12"]
["446","MOP",10,85.7639,8.0477,"b","2023-01-12"]
["929","MRU",10,18.9668,36.3901,"p","2023-01-12"]
["480","MUR",10,15.7401,43.8500,"p","2023-01-12"]
["480","MUR",10,15.5468,44.3951,"b","2023-01-12"]
["462","MVR",10,44.6444,15.4600,"p","2023-01-12"]
["462","MVR",10,44.7312,15.4300,"b","2023-01-12"]
["454","MWK",1000,85.8834,803.6500,"p","2023-01-12"]
["454","MWK",1000,66.2354,1042.0442,"b","2023-01-12"]
["484","MXN",10,33.3708,20.6828,"p","2023-01-12"]
["484","MXN",10,36.4617,18.9295,"b","2023-01-12"]
["458","MYR",1,16.5239,4.1770,"p","2023-01-12"]
["458","MYR",1,15.7894,4.3713,"b","2023-01-12"]
["943","MZN",10,10.7676,64.1000,"p","2023-01-12"]
["943","MZN",10,10.8416,63.6621,"b","2023-01-12"]
["516","NAD",10,45.2877,15.2404,"p","2023-01-12"]
["516","NAD",10,40.7971,16.9179,"b","2023-01-12"]
["566","NGN",100,16.5930,415.9600,"p","2023-01-12"]
["566","NGN",100,14.9663,461.1700,"b","2023-01-12"]
["558","NIO",10,19.3036,35.7550,"p","2023-01-12"]
["558","NIO",10,18.9220,36.4762,"b","2023-01-12"]
["524","NPR",100,56.6645,121.8050,"p","2023-01-12"]
["524","NPR",100,52.8733,130.5388,"b","2023-01-12"]
["554","NZD",1,47.1891,0.6837,"o","2023-01-12"]
["554","NZD",1,43.9314,0.6365,"b","2023-01-12"]
["512","OMR",1,179.2732,0.3850,"p","2023-01-12"]
["512","OMR",1,179.3944,0.3847,"b","2023-01-12"]
["604","PEN",1,18.5016,3.7305,"p","2023-01-12"]
["604","PEN",1,18.2270,3.7867,"b","2023-01-12"]
["598","PGK",1,19.6017,0.2840,"o","2023-01-12"]
["598","PGK",1,19.6086,0.2841,"b","2023-01-12"]
["608","PHP",10,13.3218,51.8100,"p","2023-01-12"]
["608","PHP",10,12.5942,54.8030,"b","2023-01-12"]
["586","PKR",100,38.7264,178.2250,"p","2023-01-12"]
["586","PKR",100,30.2140,228.4375,"b","2023-01-12"]
["600","PYG",10000,98.7843,6986.9600,"p","2023-01-12"]
["600","PYG",10000,93.3412,7394.4000,"b","2023-01-12"]
["634","QAR",1,18.9112,3.6497,"p","2023-01-12"]
["634","QAR",1,18.8487,3.6618,"b","2023-01-12"]
["941","RSD",100,64.6196,106.8100,"p","2023-01-12"]
["941","RSD",100,63.2453,109.1309,"b","2023-01-12"]
["646","RWF",1000,67.8665,1017.0000,"p","2023-01-12"]
["646","RWF",1000,64.3437,1072.6800,"b","2023-01-12"]
["682","SAR",1,18.3961,3.7519,"p","2023-01-12"]
["682","SAR",1,18.3755,3.7561,"b","2023-01-12"]
["090","SBD",10,85.5160,0.1239,"o","2023-01-12"]
["090","SBD",10,83.2384,0.1206,"b","2023-01-12"]
["690","SCR",10,47.9307,14.4000,"p","2023-01-12"]
["690","SCR",10,50.8736,13.5670,"b","2023-01-12"]
["938","SDG",100,15.4676,446.2242,"p","2023-01-12"]
["654","SHP",1,92.3835,1.3385,"o","2023-01-12"]
["925","SLE",10,59.2957,11.6400,"p","2023-01-12"]
["694","SLL",10000,59.2957,11640.0000,"p","2023-01-12"]
["694","SLL",10000,36.2035,19064.5000,"b","2023-01-12"]
["706","SOS",100,11.9309,578.5000,"p","2023-01-12"]
["706","SOS",100,12.1376,568.6500,"b","2023-01-12"]
["968","SRD",10,33.6635,20.5030,"p","2023-01-12"]
["968","SRD",10,21.6178,31.9275,"b","2023-01-12"]
["930","STN",10,30.7176,22.4693,"p","2023-01-12"]
["222","SVC",10,78.8397,8.7545,"p","2023-01-12"]
["222","SVC",10,78.8802,8.7500,"b","2023-01-12"]
["760","SYP",1000,27.4707,2512.5000,"p","2023-01-12"]
["748","SZL",10,45.2942,15.2382,"p","2023-01-12"]
["748","SZL",10,40.7971,16.9179,"b","2023-01-12"]
["764","THB",10,21.1621,32.6150,"p","2023-01-12"]
["764","THB",10,20.6437,33.4340,"b","2023-01-12"]
["788","TND",1,23.5483,2.9310,"p","2023-01-12"]
["788","TND",1,22.3229,3.0919,"b","2023-01-12"]
["776","TOP",1,30.4724,0.4415,"o","2023-01-12"]
["780","TTD",1,10.1707,6.7862,"p","2023-01-12"]
["780","TTD",1,10.2000,6.7667,"b","2023-01-12"]
["901","TWD",10,24.5401,28.1255,"p","2023-01-12"]
["901","TWD",10,22.6883,30.4210,"b","2023-01-12"]
["834","TZS",1000,29.8143,2315.0000,"p","2023-01-12"]
["834","TZS",1000,29.5487,2335.8100,"b","2023-01-12"]
["800","UGX",1000,19.3741,3562.5000,"p","2023-01-12"]
["800","UGX",1000,18.7300,3685.0000,"b","2023-01-12"]
["858","UYU",10,16.1507,42.7350,"p","2023-01-12"]
["858","UYU",10,17.3418,39.8000,"b","2023-01-12"]
["928","VES",1,15.8198,4.3629,"p","2023-01-12"]
["928","VES",10,39.1871,17.6130,"b","2023-01-12"]
["704","VND",10000,30.2190,22840.0000,"p","2023-01-12"]
["704","VND",10000,29.4354,23448.0000,"b","2023-01-12"]
["548","VUV",100,61.2832,112.6250,"p","2023-01-12"]
["548","VUV",100,58.4967,117.9900,"b","2023-01-12"]
["950","XAF",100,11.4533,602.6250,"p","2023-01-12"]
["950","XAF",100,11.3189,609.7758,"b","2023-01-12"]
["951","XCD",1,25.4687,2.7100,"p","2023-01-12"]
["951","XCD",1,25.5630,2.7000,"b","2023-01-12"]
["952","XOF",100,11.5709,596.5000,"p","2023-01-12"]
["952","XOF",100,11.3189,609.7758,"b","2023-01-12"]
["886","YER",100,27.5805,250.2500,"p","2023-01-12"]
["886","YER",100,27.5827,250.2300,"b","2023-01-12"]
["967","ZMW",10,38.3233,18.0100,"p","2023-01-12"]
["967","ZMW",10,37.6284,18.3426,"b","2023-01-12"]
["051","AMD",100,17.1021,0.0000,null,"2023-01-13"]
["036","AUD",1,46.9224,0.0000,null,"2023-01-13"]
["944","AZN",1,39.8691,0.0000,null,"2023-01-13"]
["975","BGN",1,37.2424,0.0000,null,"2023-01-13"]
["986","BRL",1,13.0299,0.0000,null,"2023-01-13"]
["933","BYN",1,25.8102,0.0000,null,"2023-01-13"]
["124","CAD",1,50.4860,0.0000,null,"2023-01-13"]
["756","CHF",1,72.8008,0.0000,null,"2023-01-13"]
["156","CNY",1,10.0016,0.0000,null,"2023-01-13"]
["203","CZK",10,30.3160,0.0000,null,"2023-01-13"]
["208","DKK",10,97.9373,0.0000,null,"2023-01-13"]
["978","EUR",1,72.7908,0.0000,null,"2023-01-13"]
["826","GBP",1,82.2141,0.0000,null,"2023-01-13"]
["344","HKD",10,86.9500,0.0000,null,"2023-01-13"]
["348","HUF",100,18.2748,0.0000,null,"2023-01-13"]
["356","INR",100,81.9585,0.0000,null,"2023-01-13"]
["392","JPY",100,51.3855,0.0000,null,"2023-01-13"]
["417","KGS",100,79.1054,0.0000,null,"2023-01-13"]
["410","KRW",1000,54.4048,0.0000,null,"2023-01-13"]
["398","KZT",100,14.6641,0.0000,null,"2023-01-13"]
["498","MDL",10,35.3282,0.0000,null,"2023-01-13"]
["578","NOK",10,68.0094,0.0000,null,"2023-01-13"]
["985","PLN",1,15.5528,0.0000,null,"2023-01-13"]
["946","RON",1,14.7821,0.0000,null,"2023-01-13"]
["752","SEK",10,64.5635,0.0000,null,"2023-01-13"]
["702","SGD",1,50.9452,0.0000,null,"2023-01-13"]
["972","TJS",10,66.2122,0.0000,null,"2023-01-13"]
["934","TMT",1,19.3650,0.0000,null,"2023-01-13"]
["949","TRY",10,36.0999,0.0000,null,"2023-01-13"]
["980","UAH",10,18.3556,0.0000,null,"2023-01-13"]
["840","USD",1,67.7775,0.0000,null,"2023-01-13"]
["860","UZS",10000,59.8630,0.0000,null,"2023-01-13"]
["960","XDR",1,90.9208,0.0000,null,"2023-01-13"]
["710","ZAR",10,40.1216,0.0000,null,"2023-01-13"]
["784","AED",1,18.4529,3.6730,"p","2023-01-13"]
["784","AED",1,18.4529,3.6730,"b","2023-01-13"]
["971","AFN",100,75.4929,89.7800,"p","2023-01-13"]
["971","AFN",100,75.2895,90.0225,"b","2023-01-13"]
["008","ALL",100,60.7053,111.6500,"p","2023-01-13"]
["008","ALL",100,63.0312,107.5300,"b","2023-01-13"]
["973","AOA",100,13.6621,496.1000,"p","2023-01-13"]
["973","AOA",100,13.2896,510.0051,"b","2023-01-13"]
["032","ARS",100,62.7337,108.0400,"p","2023-01-13"]
["032","ARS",100,37.4515,180.9740,"b","2023-01-13"]
["533","AWG",1,37.4461,1.8100,"p","2023-01-13"]
["533","AWG",1,37.8645,1.7900,"b","2023-01-13"]
["977","BAM",1,38.0772,1.7800,"p","2023-01-13"]
["977","BAM",1,37.6124,1.8020,"b","2023-01-13"]
["052","BBD",1,33.5682,2.0191,"p","2023-01-13"]
["052","BBD",1,33.8888,2.0000,"b","2023-01-13"]
["050","BDT",100,78.6784,86.1450,"p","2023-01-13"]
["050","BDT",100,64.8719,104.4790,"b","2023-01-13"]
["048","BHD",1,179.7812,0.3770,"p","2023-01-13"]
["048","BHD",1,179.8146,0.3769,"b","2023-01-13"]
["108","BIF",1000,33.8972,1999.5000,"p","2023-01-13"]
["108","BIF",1000,32.8164,2065.3550,"b","2023-01-13"]
["060","BMD",1,67.7775,1.0000,"p","2023-01-13"]
["060","BMD",1,67.7775,1.0000,"b","2023-01-13"]
["096","BND",1,49.8584,1.3594,"p","2023-01-13"]
["096","BND",1,51.1451,1.3252,"b","2023-01-13"]
["068","BOB",10,98.5855,6.8750,"p","2023-01-13"]
["068","BOB",10,98.4923,6.8815,"b","2023-01-13"]
["044","BSD",1,67.7775,1.0000,"p","2023-01-13"]
["044","BSD",1,67.7775,1.0000,"b","2023-01-13"]
["064","BTN",100,89.1803,76.0005,"p","2023-01-13"]
["064","BTN",100,83.1090,81.5525,"b","2023-01-13"]
["072","BWP",10,58.2886,0.0860,"o","2023-01-13"]
["072","BWP",10,53.5442,0.0790,"b","2023-01-13"]
["084","BZD",1,33.6248,2.0157,"p","2023-01-13"]
["084","BZD",1,33.8888,2.0000,"b","2023-01-13"]
["976","CDF",1000,33.8694,2001.1400,"p","2023-01-13"]
["152","CLP",1000,85.1342,796.1250,"p","2023-01-13"]
["152","CLP",1000,82.8019,818.5500,"b","2023-01-13"]
["170","COP",1000,18.0286,3759.4450,"p","2023-01-13"]
["170","COP",1000,14.4623,4686.5100,"b","2023-01-13"]
["188","CRC",100,10.5337,643.4350,"p","2023-01-13"]
["188","CRC",100,11.6805,580.2600,"b","2023-01-13"]
["192","CUP",10,28.2406,24.0000,"p","2023-01-13"]
["192","CUP",10,28.2406,24.0000,"b","2023-01-13"]
["132","CVE",100,67.3934,100.5700,"p","2023-01-13"]
["132","CVE",100,66.3874,102.0939,"b","2023-01-13"]
["262","DJF",100,38.0719,178.0250,"p","2023-01-13"]
["262","DJF",100,38.0971,177.9071,"b","2023-01-13"]
["214","DOP",10,12.3614,54.8300,"p","2023-01-13"]
["214","DOP",10,11.9643,56.6500,"b","2023-01-13"]
["012","DZD",100,47.6524,142.2332,"p","2023-01-13"]
["012","DZD",100,49.6637,136.4730,"b","2023-01-13"]
["818","EGP",10,43.0744,15.7350,"p","2023-01-13"]
["818","EGP",10,22.8904,29.6096,"b","2023-01-13"]
["232","ERN",10,44.9602,15.0750,"p","2023-01-13"]
["232","ERN",10,45.1850,15.0000,"b","2023-01-13"]
["230","ETB",10,13.2181,51.2762,"p","2023-01-13"]
["230","ETB",10,12.6413,53.6159,"b","2023-01-13"]
["242","FJD",1,32.1333,0.4741,"o","2023-01-13"]
["242","FJD",1,30.9947,0.4573,"b","2023-01-13"]
["238","FKP",1,90.3745,1.3334,"o","2023-01-13"]
["238","FKP",1,82.7563,1.2210,"b","2023-01-13"]
["981","GEL",1,20.8546,3.2500,"p","2023-01-13"]
["981","GEL",1,25.3090,2.6780,"b","2023-01-13"]
["936","GHS",10,97.1720,6.9750,"p","2023-01-13"]
["936","GHS",10,57.6810,11.7504,"b","2023-01-13"]
["292","GIP",1,90.3745,1.3334,"o","2023-01-13"]
["292","GIP",1,82.7563,1.2210,"b","2023-01-13"]
["270","GMD",10,12.6984,53.3750,"p","2023-01-13"]
["270","GMD",10,10.9683,61.7938,"b","2023-01-13"]
["324","GNF",10000,75.5307,8973.5000,"p","2023-01-13"]
["324","GNF",10000,78.3396,8651.7500,"b","2023-01-13"]
["320","GTQ",10,87.9086,7.7100,"p","2023-01-13"]
["320","GTQ",10,86.3487,7.8493,"b","2023-01-13"]
["328","GYD",100,32.3961,209.2150,"p","2023-01-13"]
["328","GYD",100,32.3829,209.3000,"b","2023-01-13"]
["340","HNL",10,27.5256,24.6234,"p","2023-01-13"]
["340","HNL",10,27.4819,24.6626,"b","2023-01-13"]
["191","HRK",10,98.7204,6.8656,"p","2023-01-13"]
["191","HRK",10,97.6326,6.9421,"b","2023-01-13"]
["332","HTG",100,64.2441,105.5000,"p","2023-01-13"]
["332","HTG",100,45.9680,147.4450,"b","2023-01-13"]
["360","IDR",10000,47.0965,14391.1875,"p","2023-01-13"]
["360","IDR",10000,44.1864,15339.0000,"b","2023-01-13"]
["376","ILS",1,20.8245,3.2547,"p","2023-01-13"]
["376","ILS",1,19.8633,3.4122,"b","2023-01-13"]
["368","IQD",1000,46.4382,1459.5200,"p","2023-01-13"]
["368","IQD",1000,46.4229,1460.0000,"b","2023-01-13"]
["364","IRR",10000,16.1375,42000.0000,"p","2023-01-13"]
["364","IRR",10000,16.1375,42000.0000,"b","2023-01-13"]
["352","ISK",100,52.0565,130.2000,"p","2023-01-13"]
["352","ISK",100,47.6769,142.1600,"b","2023-01-13"]
["388","JMD",100,43.9045,154.3750,"p","2023-01-13"]
["388","JMD",100,44.4580,152.4530,"b","2023-01-13"]
["400","JOD",1,95.5959,0.7090,"p","2023-01-13"]
["400","JOD",1,95.5690,0.7092,"b","2023-01-13"]
["404","KES",100,59.4931,113.9250,"p","2023-01-13"]
["404","KES",100,54.7166,123.8700,"b","2023-01-13"]
["116","KHR",1000,16.6734,4065.0000,"p","2023-01-13"]
["116","KHR",1000,16.4648,4116.5000,"b","2023-01-13"]
["174","KMF",100,15.2135,445.5100,"p","2023-01-13"]
["174","KMF",100,14.9525,453.2845,"b","2023-01-13"]
["408","KPW",100,52.1365,130.0000,"p","2023-01-13"]
["414","KWD",1,223.3932,0.3034,"p","2023-01-13"]
["414","KWD",1,221.6762,0.3058,"b","2023-01-13"]
["418","LAK",10000,59.1220,11464.0000,"p","2023-01-13"]
["418","LAK",10000,39.5772,17125.3700,"b","2023-01-13"]
["422","LBP",1000,44.8205,1512.2000,"p","2023-01-13"]
["422","LBP",1000,44.7450,1514.7500,"b","2023-01-13"]
["144","LKR",100,33.5532,202.0000,"p","2023-01-13"]
["144","LKR",100,18.4444,367.4700,"b","2023-01-13"]
["430","LRD",100,43.9258,154.3000,"p","2023-01-13"]
["430","LRD",100,44.0603,153.8289,"b","2023-01-13"]
["434","LYD",1,14.6584,4.6238,"p","2023-01-13"]
["434","LYD",1,14.1595,4.7867,"b","2023-01-13"]
["504","MAD",10,70.1754,9.6583,"p","2023-01-13"]
["504","MAD",10,67.0354,10.1107,"b","2023-01-13"]
["969","MGA",1000,16.9635,3995.5000,"p","2023-01-13"]
["969","MGA",1000,15.0087,4515.8800,"b","2023-01-13"]
["807","MKD",10,12.1161,55.9400,"p","2023-01-13"]
["807","MKD",10,11.9417,56.7570,"b","2023-01-13"]
["496","MNT",1000,23.5339,2880.0000,"p","2023-01-13"]
["496","MNT",1000,19.6205,3454.4200,"b","2023-01-13"]
["446","MOP",10,84.1382,8.0555,"p","2023-01-13"]
["446","MOP",10,84.2689,8.0430,"b","2023-01-13"]
["929","MRU",10,18.6253,36.3901,"p","2023-01-13"]
["480","MUR",10,15.4567,43.8500,"p","2023-01-13"]
["480","MUR",10,15.2263,44.5133,"b","2023-01-13"]
["462","MVR",10,43.8406,15.4600,"p","2023-01-13"]
["462","MVR",10,44.5392,15.2175,"b","2023-01-13"]
["454","MWK",1000,84.3371,803.6500,"p","2023-01-13"]
["454","MWK",1000,66.4160,1020.5000,"b","2023-01-13"]
["484","MXN",10,32.7700,20.6828,"p","2023-01-13"]
["484","MXN",10,35.9753,18.8400,"b","2023-01-13"]
["458","MYR",1,16.2264,4.1770,"p","2023-01-13"]
["458","MYR",1,15.5478,4.3593,"b","2023-01-13"]
["943","MZN",10,10.5737,64.1000,"p","2023-01-13"]
["943","MZN",10,10.6466,63.6611,"b","2023-01-13"]
["516","NAD",10,44.4723,15.2404,"p","2023-01-13"]
["516","NAD",10,40.4557,16.7535,"b","2023-01-13"]
["566","NGN",100,16.2942,415.9600,"p","2023-01-13"]
["566","NGN",100,14.6930,461.2900,"b","2023-01-13"]
["558","NIO",10,18.9561,35.7550,"p","2023-01-13"]
["558","NIO",10,18.5864,36.4662,"b","2023-01-13"]
["524","NPR",100,55.6443,121.8050,"p","2023-01-13"]
["524","NPR",100,51.9406,130.4904,"b","2023-01-13"]
["554","NZD",1,46.3395,0.6837,"o","2023-01-13"]
["554","NZD",1,43.3437,0.6395,"b","2023-01-13"]
["512","OMR",1,176.0455,0.3850,"p","2023-01-13"]
["512","OMR",1,176.0546,0.3850,"b","2023-01-13"]
["604","PEN",1,18.1685,3.7305,"p","2023-01-13"]
["604","PEN",1,17.9021,3.7860,"b","2023-01-13"]
["598","PGK",1,19.2488,0.2840,"o","2023-01-13"]
["598","PGK",1,19.2488,0.2840,"b","2023-01-13"]
["608","PHP",10,13.0819,51.8100,"p","2023-01-13"]
["608","PHP",10,12.2552,55.3050,"b","2023-01-13"]
["586","PKR",100,38.0292,178.2250,"p","2023-01-13"]
["586","PKR",100,29.6460,228.6227,"b","2023-01-13"]
["600","PYG",10000,97.0057,6986.9600,"p","2023-01-13"]
["600","PYG",10000,91.5356,7404.5000,"b","2023-01-13"]
["634","QAR",1,18.5707,3.6497,"p","2023-01-13"]
["634","QAR",1,18.5494,3.6539,"b","2023-01-13"]
["941","RSD",100,63.4561,106.8100,"p","2023-01-13"]
["941","RSD",100,62.6594,108.1682,"b","2023-01-13"]
["646","RWF",1000,66.6445,1017.0000,"p","2023-01-13"]
["646","RWF",1000,63.1452,1073.3600,"b","2023-01-13"]
["682","SAR",1,18.0648,3.7519,"p","2023-01-13"]
["682","SAR",1,18.0446,3.7561,"b","2023-01-13"]
["090","SBD",10,83.9763,0.1239,"o","2023-01-13"]
["090","SBD",10,82.2819,0.1214,"b","2023-01-13"]
["690","SCR",10,47.0677,14.4000,"p","2023-01-13"]
["690","SCR",10,48.8483,13.8751,"b","2023-01-13"]
["938","SDG",100,15.1891,446.2242,"p","2023-01-13"]
["654","SHP",1,90.7202,1.3385,"o","2023-01-13"]
["925","SLE",10,58.2281,11.6400,"p","2023-01-13"]
["694","SLL",10000,58.2281,11640.0000,"p","2023-01-13"]
["694","SLL",10000,35.5837,19047.3320,"b","2023-01-13"]
["706","SOS",100,11.7161,578.5000,"p","2023-01-13"]
["706","SOS",100,11.9085,569.1500,"b","2023-01-13"]
["968","SRD",10,33.0574,20.5030,"p","2023-01-13"]
["968","SRD",10,21.2304,31.9248,"b","2023-01-13"]
["930","STN",10,30.1645,22.4693,"p","2023-01-13"]
["222","SVC",10,77.4202,8.7545,"p","2023-01-13"]
["222","SVC",10,77.4600,8.7500,"b","2023-01-13"]
["760","SYP",1000,26.9761,2512.5000,"p","2023-01-13"]
["748","SZL",10,44.4787,15.2382,"p","2023-01-13"]
["748","SZL",10,40.4557,16.7535,"b","2023-01-13"]
["764","THB",10,20.7811,32.6150,"p","2023-01-13"]
["764","THB",10,20.4365,33.1650,"b","2023-01-13"]
["788","TND",1,23.1244,2.9310,"p","2023-01-13"]
["788","TND",1,22.0472,3.0742,"b","2023-01-13"]
["776","TOP",1,29.9238,0.4415,"o","2023-01-13"]
["780","TTD",10,99.8755,6.7862,"p","2023-01-13"]
["780","TTD",1,10.0085,6.7720,"b","2023-01-13"]
["901","TWD",10,24.0982,28.1255,"p","2023-01-13"]
["901","TWD",10,22.2659,30.4400,"b","2023-01-13"]
["834","TZS",1000,29.2775,2315.0000,"p","2023-01-13"]
["834","TZS",1000,29.0457,2333.4800,"b","2023-01-13"]
["800","UGX",1000,19.0253,3562.5000,"p","2023-01-13"]
["800","UGX",1000,18.4016,3683.2400,"b","2023-01-13"]
["858","UYU",10,15.8600,42.7350,"p","2023-01-13"]
["858","UYU",10,17.0862,39.6679,"b","2023-01-13"]
["928","VES",1,15.5350,4.3629,"p","2023-01-13"]
["928","VES",10,36.3025,18.6702,"b","2023-01-13"]
["704","VND",10000,29.6749,22840.0000,"p","2023-01-13"]
["704","VND",10000,28.9116,23443.0000,"b","2023-01-13"]
["548","VUV",100,60.1798,112.6250,"p","2023-01-13"]
["548","VUV",100,57.6094,117.6500,"b","2023-01-13"]
["950","XAF",100,11.2470,602.6250,"p","2023-01-13"]
["950","XAF",100,11.2144,604.3793,"b","2023-01-13"]
["951","XCD",1,25.0101,2.7100,"p","2023-01-13"]
["951","XCD",1,25.1028,2.7000,"b","2023-01-13"]
["952","XOF",100,11.3625,596.5000,"p","2023-01-13"]
["952","XOF",100,11.2144,604.3793,"b","2023-01-13"]
["886","YER",100,27.0839,250.2500,"p","2023-01-13"]
["886","YER",100,27.0840,250.2490,"b","2023-01-13"]
["967","ZMW",10,37.6333,18.0100,"p","2023-01-13"]
["967","ZMW",10,36.8767,18.3795,"b","2023-01-13"]
["051","AMD",100,17.0401,0.0000,null,"2023-01-14"]
["036","AUD",1,46.9980,0.0000,null,"2023-01-14"]
["944","AZN",1,39.7496,0.0000,null,"2023-01-14"]
["975","BGN",1,37.2167,0.0000,null,"2023-01-14"]
["986","BRL",1,13.1475,0.0000,null,"2023-01-14"]
["933","BYN",1,25.9353,0.0000,null,"2023-01-14"]
["124","CAD",1,50.5116,0.0000,null,"2023-01-14"]
["756","CHF",1,72.7702,0.0000,null,"2023-01-14"]
["156","CNY",1,10.0307,0.0000,null,"2023-01-14"]
["203","CZK",10,30.2861,0.0000,null,"2023-01-14"]
["208","DKK",10,97.8573,0.0000,null,"2023-01-14"]
["978","EUR",1,73.1131,0.0000,null,"2023-01-14"]
["826","GBP",1,82.2853,0.0000,null,"2023-01-14"]
["344","HKD",10,86.6672,0.0000,null,"2023-01-14"]
["348","HUF",100,18.4938,0.0000,null,"2023-01-14"]
["356","INR",100,81.7747,0.0000,null,"2023-01-14"]
["392","JPY",100,52.2900,0.0000,null,"2023-01-14"]
["417","KGS",100,78.8683,0.0000,null,"2023-01-14"]
["410","KRW",1000,54.4384,0.0000,null,"2023-01-14"]
["398","KZT",100,14.6082,0.0000,null,"2023-01-14"]
["498","MDL",10,35.2589,0.0000,null,"2023-01-14"]
["578","NOK",10,68.3502,0.0000,null,"2023-01-14"]
["985","PLN",1,15.5809,0.0000,null,"2023-01-14"]
["946","RON",1,14.8228,0.0000,null,"2023-01-14"]
["752","SEK",10,65.0442,0.0000,null,"2023-01-14"]
["702","SGD",1,51.0766,0.0000,null,"2023-01-14"]
["972","TJS",10,65.9874,0.0000,null,"2023-01-14"]
["934","TMT",1,19.3070,0.0000,null,"2023-01-14"]
["949","TRY",10,35.9865,0.0000,null,"2023-01-14"]
["980","UAH",10,18.3043,0.0000,null,"2023-01-14"]
["840","USD",1,67.5744,0.0000,null,"2023-01-14"]
["860","UZS",10000,59.7983,0.0000,null,"2023-01-14"]
["960","XDR",1,90.8342,0.0000,null,"2023-01-14"]
["710","ZAR",10,40.3996,0.0000,null,"2023-01-14"]
["784","AED",1,18.3976,3.6730,"p","2023-01-14"]
["784","AED",1,18.3976,3.6730,"b","2023-01-14"]
["971","AFN",100,75.2667,89.7800,"p","2023-01-14"]
["971","AFN",100,75.0928,89.9879,"b","2023-01-14"]
["008","ALL",100,60.5234,111.6500,"p","2023-01-14"]
["008","ALL",100,62.9653,107.3200,"b","2023-01-14"]
["973","AOA",100,13.6211,496.1000,"p","2023-01-14"]
["973","AOA",100,13.2746,509.0495,"b","2023-01-14"]
["032","ARS",100,62.5457,108.0400,"p","2023-01-14"]
["032","ARS",100,37.2791,181.2660,"b","2023-01-14"]
["533","AWG",1,37.3339,1.8100,"p","2023-01-14"]
["533","AWG",1,37.7511,1.7900,"b","2023-01-14"]
["977","BAM",1,37.9631,1.7800,"p","2023-01-14"]
["977","BAM",1,37.4187,1.8059,"b","2023-01-14"]
["052","BBD",1,33.4676,2.0191,"p","2023-01-14"]
["052","BBD",1,33.7872,2.0000,"b","2023-01-14"]
["050","BDT",100,78.4426,86.1450,"p","2023-01-14"]
["050","BDT",100,64.6731,104.4861,"b","2023-01-14"]
["048","BHD",1,179.2424,0.3770,"p","2023-01-14"]
["048","BHD",1,179.2710,0.3769,"b","2023-01-14"]
["108","BIF",1000,33.7956,1999.5000,"p","2023-01-14"]
["108","BIF",1000,32.8252,2058.6130,"b","2023-01-14"]
["060","BMD",1,67.5744,1.0000,"p","2023-01-14"]
["060","BMD",1,67.5744,1.0000,"b","2023-01-14"]
["096","BND",1,49.7090,1.3594,"p","2023-01-14"]
["096","BND",1,51.2393,1.3188,"b","2023-01-14"]
["068","BOB",10,98.2900,6.8750,"p","2023-01-14"]
["068","BOB",10,97.4874,6.9316,"b","2023-01-14"]
["044","BSD",1,67.5744,1.0000,"p","2023-01-14"]
["044","BSD",1,67.5744,1.0000,"b","2023-01-14"]
["064","BTN",100,88.9131,76.0005,"p","2023-01-14"]
["064","BTN",100,83.0816,81.3350,"b","2023-01-14"]
["072","BWP",10,58.1140,0.0860,"o","2023-01-14"]
["072","BWP",10,53.3162,0.0789,"b","2023-01-14"]
["084","BZD",1,33.5240,2.0157,"p","2023-01-14"]
["084","BZD",1,33.7872,2.0000,"b","2023-01-14"]
["976","CDF",1000,33.7680,2001.1400,"p","2023-01-14"]
["152","CLP",1000,84.8791,796.1250,"p","2023-01-14"]
["152","CLP",1000,82.3576,820.5000,"b","2023-01-14"]
["170","COP",1000,17.9746,3759.4450,"p","2023-01-14"]
["170","COP",1000,14.4095,4689.5600,"b","2023-01-14"]
["188","CRC",100,10.5021,643.4350,"p","2023-01-14"]
["188","CRC",100,11.7468,575.2600,"b","2023-01-14"]
["192","CUP",10,28.1560,24.0000,"p","2023-01-14"]
["192","CUP",10,28.1560,24.0000,"b","2023-01-14"]
["132","CVE",100,67.1914,100.5700,"p","2023-01-14"]
["132","CVE",100,66.0589,102.2941,"b","2023-01-14"]
["262","DJF",100,37.9578,178.0250,"p","2023-01-14"]
["262","DJF",100,37.9934,177.8583,"b","2023-01-14"]
["214","DOP",10,12.3243,54.8300,"p","2023-01-14"]
["214","DOP",10,11.9210,56.6850,"b","2023-01-14"]
["012","DZD",100,47.5096,142.2332,"p","2023-01-14"]
["012","DZD",100,49.5271,136.4392,"b","2023-01-14"]
["818","EGP",10,42.9453,15.7350,"p","2023-01-14"]
["818","EGP",10,22.8704,29.5466,"b","2023-01-14"]
["232","ERN",10,44.8255,15.0750,"p","2023-01-14"]
["232","ERN",10,45.0496,15.0000,"b","2023-01-14"]
["230","ETB",10,13.1785,51.2762,"p","2023-01-14"]
["230","ETB",10,12.5857,53.6914,"b","2023-01-14"]
["242","FJD",1,32.0370,0.4741,"o","2023-01-14"]
["242","FJD",1,31.0707,0.4598,"b","2023-01-14"]
["238","FKP",1,90.1037,1.3334,"o","2023-01-14"]
["238","FKP",1,82.6232,1.2227,"b","2023-01-14"]
["981","GEL",1,20.7921,3.2500,"p","2023-01-14"]
["981","GEL",1,25.2615,2.6750,"b","2023-01-14"]
["936","GHS",10,96.8809,6.9750,"p","2023-01-14"]
["936","GHS",10,56.2712,12.0087,"b","2023-01-14"]
["292","GIP",1,90.1037,1.3334,"o","2023-01-14"]
["292","GIP",1,82.6232,1.2227,"b","2023-01-14"]
["270","GMD",10,12.6603,53.3750,"p","2023-01-14"]
["270","GMD",10,10.7839,62.6625,"b","2023-01-14"]
["324","GNF",10000,75.3044,8973.5000,"p","2023-01-14"]
["324","GNF",10000,78.0945,8652.9000,"b","2023-01-14"]
["320","GTQ",10,87.6451,7.7100,"p","2023-01-14"]
["320","GTQ",10,86.0863,7.8496,"b","2023-01-14"]
["328","GYD",100,32.2990,209.2150,"p","2023-01-14"]
["328","GYD",100,32.2859,209.3000,"b","2023-01-14"]
["340","HNL",10,27.4432,24.6234,"p","2023-01-14"]
["340","HNL",10,27.4055,24.6572,"b","2023-01-14"]
["191","HRK",10,98.4246,6.8656,"p","2023-01-14"]
["191","HRK",10,97.1329,6.9569,"b","2023-01-14"]
["332","HTG",100,64.0516,105.5000,"p","2023-01-14"]
["332","HTG",100,45.7571,147.6806,"b","2023-01-14"]
["360","IDR",10000,46.9554,14391.1875,"p","2023-01-14"]
["360","IDR",10000,44.6065,15149.0000,"b","2023-01-14"]
["376","ILS",1,20.7621,3.2547,"p","2023-01-14"]
["376","ILS",1,19.7997,3.4129,"b","2023-01-14"]
["368","IQD",1000,46.2991,1459.5200,"p","2023-01-14"]
["368","IQD",1000,46.2838,1460.0000,"b","2023-01-14"]
["364","IRR",10000,16.0891,42000.0000,"p","2023-01-14"]
["364","IRR",10000,16.0891,42000.0000,"b","2023-01-14"]
["352","ISK",100,51.9005,130.2000,"p","2023-01-14"]
["352","ISK",100,47.4439,142.4300,"b","2023-01-14"]
["388","JMD",100,43.7729,154.3750,"p","2023-01-14"]
["388","JMD",100,44.2873,152.5820,"b","2023-01-14"]
["400","JOD",1,95.3094,0.7090,"p","2023-01-14"]
["400","JOD",1,95.2826,0.7092,"b","2023-01-14"]
["404","KES",100,59.3148,113.9250,"p","2023-01-14"]
["404","KES",100,54.5395,123.9000,"b","2023-01-14"]
["116","KHR",1000,16.6235,4065.0000,"p","2023-01-14"]
["116","KHR",1000,16.4171,4116.1030,"b","2023-01-14"]
["174","KMF",100,15.1679,445.5100,"p","2023-01-14"]
["174","KMF",100,14.8759,454.2534,"b","2023-01-14"]
["408","KPW",100,51.9803,130.0000,"p","2023-01-14"]
["414","KWD",1,222.7238,0.3034,"p","2023-01-14"]
["414","KWD",1,221.3740,0.3053,"b","2023-01-14"]
["418","LAK",10000,58.9449,11464.0000,"p","2023-01-14"]
["418","LAK",10000,39.8244,16968.0800,"b","2023-01-14"]
["422","LBP",1000,44.6862,1512.2000,"p","2023-01-14"]
["422","LBP",1000,44.5568,1516.5900,"b","2023-01-14"]
["144","LKR",100,33.4527,202.0000,"p","2023-01-14"]
["144","LKR",100,18.4463,366.3300,"b","2023-01-14"]
["430","LRD",100,43.7942,154.3000,"p","2023-01-14"]
["430","LRD",100,43.9256,153.8382,"b","2023-01-14"]
["434","LYD",1,14.6145,4.6238,"p","2023-01-14"]
["434","LYD",1,14.1283,4.7829,"b","2023-01-14"]
["504","MAD",10,69.9651,9.6583,"p","2023-01-14"]
["504","MAD",10,67.0075,10.0846,"b","2023-01-14"]
["969","MGA",1000,16.9126,3995.5000,"p","2023-01-14"]
["969","MGA",1000,15.0090,4502.2500,"b","2023-01-14"]
["807","MKD",10,12.0798,55.9400,"p","2023-01-14"]
["807","MKD",10,11.8812,56.8750,"b","2023-01-14"]
["496","MNT",1000,23.4633,2880.0000,"p","2023-01-14"]
["496","MNT",1000,19.5663,3453.6100,"b","2023-01-14"]
["446","MOP",10,83.8860,8.0555,"p","2023-01-14"]
["446","MOP",10,84.0049,8.0441,"b","2023-01-14"]
["929","MRU",10,18.5694,36.3901,"p","2023-01-14"]
["480","MUR",10,15.4104,43.8500,"p","2023-01-14"]
["480","MUR",10,15.2591,44.2848,"b","2023-01-14"]
["462","MVR",10,43.7092,15.4600,"p","2023-01-14"]
["462","MVR",10,43.7942,15.4300,"b","2023-01-14"]
["454","MWK",1000,84.0844,803.6500,"p","2023-01-14"]
["454","MWK",1000,66.2170,1020.5000,"b","2023-01-14"]
["484","MXN",10,32.6718,20.6828,"p","2023-01-14"]
["484","MXN",10,36.0084,18.7663,"b","2023-01-14"]
["458","MYR",1,16.1777,4.1770,"p","2023-01-14"]
["458","MYR",1,15.5881,4.3350,"b","2023-01-14"]
["943","MZN",10,10.5420,64.1000,"p","2023-01-14"]
["943","MZN",10,10.5660,63.9547,"b","2023-01-14"]
["516","NAD",10,44.3390,15.2404,"p","2023-01-14"]
["516","NAD",10,40.1543,16.8287,"b","2023-01-14"]
["566","NGN",100,16.2454,415.9600,"p","2023-01-14"]
["566","NGN",100,14.6515,461.2100,"b","2023-01-14"]
["558","NIO",10,18.8993,35.7550,"p","2023-01-14"]
["558","NIO",10,18.5125,36.5021,"b","2023-01-14"]
["524","NPR",100,55.4775,121.8050,"p","2023-01-14"]
["524","NPR",100,51.9240,130.1409,"b","2023-01-14"]
["554","NZD",1,46.2006,0.6837,"o","2023-01-14"]
["554","NZD",1,43.0787,0.6375,"b","2023-01-14"]
["512","OMR",1,175.5179,0.3850,"p","2023-01-14"]
["512","OMR",1,175.5270,0.3850,"b","2023-01-14"]
["604","PEN",1,18.1140,3.7305,"p","2023-01-14"]
["604","PEN",1,17.7258,3.8122,"b","2023-01-14"]
["598","PGK",1,19.1911,0.2840,"o","2023-01-14"]
["598","PGK",1,19.2114,0.2843,"b","2023-01-14"]
["608","PHP",10,13.0427,51.8100,"p","2023-01-14"]
["608","PHP",10,12.3086,54.9000,"b","2023-01-14"]
["586","PKR",100,37.9152,178.2250,"p","2023-01-14"]
["586","PKR",100,29.5391,228.7625,"b","2023-01-14"]
["600","PYG",10000,96.7150,6986.9600,"p","2023-01-14"]
["600","PYG",10000,91.2650,7404.2000,"b","2023-01-14"]
["634","QAR",1,18.5151,3.6497,"p","2023-01-14"]
["634","QAR",1,18.4892,3.6548,"b","2023-01-14"]
["941","RSD",100,63.2660,106.8100,"p","2023-01-14"]
["941","RSD",100,62.3572,108.3666,"b","2023-01-14"]
["646","RWF",1000,66.4448,1017.0000,"p","2023-01-14"]
["646","RWF",1000,62.9431,1073.5800,"b","2023-01-14"]
["682","SAR",1,18.0107,3.7519,"p","2023-01-14"]
["682","SAR",1,17.9920,3.7558,"b","2023-01-14"]
["090","SBD",10,83.7247,0.1239,"o","2023-01-14"]
["090","SBD",10,81.5623,0.1207,"b","2023-01-14"]
["690","SCR",10,46.9267,14.4000,"p","2023-01-14"]
["690","SCR",10,49.5923,13.6260,"b","2023-01-14"]
["938","SDG",100,15.1436,446.2242,"p","2023-01-14"]
["654","SHP",1,90.4483,1.3385,"o","2023-01-14"]
["925","SLE",10,58.0536,11.6400,"p","2023-01-14"]
["694","SLL",10000,58.0536,11640.0000,"p","2023-01-14"]
["694","SLL",10000,35.4265,19074.5469,"b","2023-01-14"]
["706","SOS",100,11.6810,578.5000,"p","2023-01-14"]
["706","SOS",100,11.8864,568.5000,"b","2023-01-14"]
["968","SRD",10,32.9583,20.5030,"p","2023-01-14"]
["968","SRD",10,21.1811,31.9032,"b","2023-01-14"]
["930","STN",10,30.0741,22.4693,"p","2023-01-14"]
["222","SVC",10,77.1882,8.7545,"p","2023-01-14"]
["222","SVC",10,77.2279,8.7500,"b","2023-01-14"]
["760","SYP",1000,26.8953,2512.5000,"p","2023-01-14"]
["748","SZL",10,44.3454,15.2382,"p","2023-01-14"]
["748","SZL",10,40.1543,16.8287,"b","2023-01-14"]
["764","THB",10,20.7188,32.6150,"p","2023-01-14"]
["764","THB",10,20.5550,32.8750,"b","2023-01-14"]
["788","TND",1,23.0551,2.9310,"p","2023-01-14"]
["788","TND",1,21.9426,3.0796,"b","2023-01-14"]
["776","TOP",1,29.8341,0.4415,"o","2023-01-14"]
["780","TTD",10,99.5762,6.7862,"p","2023-01-14"]
["780","TTD",10,99.8676,6.7664,"b","2023-01-14"]
["901","TWD",10,24.0260,28.1255,"p","2023-01-14"]
["901","TWD",10,22.3150,30.2820,"b","2023-01-14"]
["834","TZS",1000,29.1898,2315.0000,"p","2023-01-14"]
["834","TZS",1000,28.9502,2334.1600,"b","2023-01-14"]
["800","UGX",1000,18.9683,3562.5000,"p","2023-01-14"]
["800","UGX",1000,18.4074,3671.0400,"b","2023-01-14"]
["858","UYU",10,15.8124,42.7350,"p","2023-01-14"]
["858","UYU",10,17.0320,39.6750,"b","2023-01-14"]
["928","VES",1,15.4884,4.3629,"p","2023-01-14"]
["928","VES",10,36.1322,18.7020,"b","2023-01-14"]
["704","VND",10000,29.5860,22840.0000,"p","2023-01-14"]
["704","VND",10000,28.8274,23441.0000,"b","2023-01-14"]
["548","VUV",100,59.9995,112.6250,"p","2023-01-14"]
["548","VUV",100,57.7362,117.0400,"b","2023-01-14"]
["950","XAF",100,11.2133,602.6250,"p","2023-01-14"]
["950","XAF",100,11.1569,605.6714,"b","2023-01-14"]
["951","XCD",1,24.9352,2.7100,"p","2023-01-14"]
["951","XCD",1,25.0276,2.7000,"b","2023-01-14"]
["952","XOF",100,11.3285,596.5000,"p","2023-01-14"]
["952","XOF",100,11.1569,605.6714,"b","2023-01-14"]
["886","YER",100,27.0028,250.2500,"p","2023-01-14"]
["886","YER",100,27.0069,250.2120,"b","2023-01-14"]
["967","ZMW",10,37.5205,18.0100,"p","2023-01-14"]
["967","ZMW",10,36.7228,18.4012,"b","2023-01-14"]
["051","AMD",100,17.2100,0.0000,null,"2023-01-17"]
["036","AUD",1,47.7205,0.0000,null,"2023-01-17"]
["944","AZN",1,40.1701,0.0000,null,"2023-01-17"]
["975","BGN",1,37.7580,0.0000,null,"2023-01-17"]
["986","BRL",1,13.3526,0.0000,null,"2023-01-17"]
["933","BYN",1,26.1024,0.0000,null,"2023-01-17"]
["124","CAD",1,50.9393,0.0000,null,"2023-01-17"]
["756","CHF",1,73.8182,0.0000,null,"2023-01-17"]
["156","CNY",1,10.1368,0.0000,null,"2023-01-17"]
["203","CZK",10,30.7526,0.0000,null,"2023-01-17"]
["208","DKK",10,99.2749,0.0000,null,"2023-01-17"]
["978","EUR",1,73.8298,0.0000,null,"2023-01-17"]
["826","GBP",1,83.4153,0.0000,null,"2023-01-17"]
["344","HKD",10,87.5839,0.0000,null,"2023-01-17"]
["348","HUF",100,18.5211,0.0000,null,"2023-01-17"]
["356","INR",100,82.9093,0.0000,null,"2023-01-17"]
["392","JPY",100,53.4972,0.0000,null,"2023-01-17"]
["417","KGS",100,79.7026,0.0000,null,"2023-01-17"]
["410","KRW",1000,55.2815,0.0000,null,"2023-01-17"]
["398","KZT",100,14.7719,0.0000,null,"2023-01-17"]
["498","MDL",10,35.6836,0.0000,null,"2023-01-17"]
["578","NOK",10,69.0257,0.0000,null,"2023-01-17"]
["985","PLN",1,15.7530,0.0000,null,"2023-01-17"]
["946","RON",1,14.9711,0.0000,null,"2023-01-17"]
["752","SEK",10,65.5134,0.0000,null,"2023-01-17"]
["702","SGD",1,51.8757,0.0000,null,"2023-01-17"]
["972","TJS",10,66.6789,0.0000,null,"2023-01-17"]
["934","TMT",1,19.5112,0.0000,null,"2023-01-17"]
["949","TRY",10,36.3703,0.0000,null,"2023-01-17"]
["980","UAH",10,18.4979,0.0000,null,"2023-01-17"]
["840","USD",1,68.2892,0.0000,null,"2023-01-17"]
["860","UZS",10000,60.3415,0.0000,null,"2023-01-17"]
["960","XDR",1,92.0818,0.0000,null,"2023-01-17"]
["710","ZAR",10,40.1272,0.0000,null,"2023-01-17"]
["784","AED",1,18.5922,3.6730,"p","2023-01-17"]
["784","AED",1,18.5922,3.6730,"b","2023-01-17"]
["971","AFN",100,76.0628,89.7800,"p","2023-01-17"]
["971","AFN",100,76.0989,89.7374,"b","2023-01-17"]
["008","ALL",100,61.1636,111.6500,"p","2023-01-17"]
["008","ALL",100,63.5189,107.5100,"b","2023-01-17"]
["973","AOA",100,13.7652,496.1000,"p","2023-01-17"]
["973","AOA",100,13.4207,508.8333,"b","2023-01-17"]
["032","ARS",100,63.2073,108.0400,"p","2023-01-17"]
["032","ARS",100,37.4846,182.1795,"b","2023-01-17"]
["533","AWG",1,37.7288,1.8100,"p","2023-01-17"]
["533","AWG",1,38.1504,1.7900,"b","2023-01-17"]
["977","BAM",1,38.3647,1.7800,"p","2023-01-17"]
["977","BAM",1,37.7852,1.8073,"b","2023-01-17"]
["052","BBD",1,33.8216,2.0191,"p","2023-01-17"]
["052","BBD",1,34.1446,2.0000,"b","2023-01-17"]
["050","BDT",100,79.2724,86.1450,"p","2023-01-17"]
["050","BDT",100,64.8847,105.2470,"b","2023-01-17"]
["048","BHD",1,181.1385,0.3770,"p","2023-01-17"]
["048","BHD",1,181.1721,0.3769,"b","2023-01-17"]
["108","BIF",1000,34.1531,1999.5000,"p","2023-01-17"]
["108","BIF",1000,33.0601,2065.6099,"b","2023-01-17"]
["060","BMD",1,68.2892,1.0000,"p","2023-01-17"]
["060","BMD",1,68.2892,1.0000,"b","2023-01-17"]
["096","BND",1,50.2348,1.3594,"p","2023-01-17"]
["096","BND",1,51.6873,1.3212,"b","2023-01-17"]
["068","BOB",10,99.3297,6.8750,"p","2023-01-17"]
["068","BOB",10,99.2359,6.8815,"b","2023-01-17"]
["044","BSD",1,68.2892,1.0000,"p","2023-01-17"]
["044","BSD",1,68.2892,1.0000,"b","2023-01-17"]
["064","BTN",100,89.8536,76.0005,"p","2023-01-17"]
["064","BTN",100,83.6724,81.6150,"b","2023-01-17"]
["072","BWP",10,58.7287,0.0860,"o","2023-01-17"]
["072","BWP",10,53.6753,0.0786,"b","2023-01-17"]
["084","BZD",1,33.8787,2.0157,"p","2023-01-17"]
["084","BZD",1,34.1446,2.0000,"b","2023-01-17"]
["976","CDF",1000,34.1251,2001.1400,"p","2023-01-17"]
["152","CLP",1000,85.7770,796.1250,"p","2023-01-17"]
["152","CLP",1000,83.0415,822.3500,"b","2023-01-17"]
["170","COP",1000,18.1647,3759.4450,"p","2023-01-17"]
["170","COP",1000,14.6253,4669.2600,"b","2023-01-17"]
["188","CRC",100,10.6132,643.4350,"p","2023-01-17"]
["188","CRC",100,11.9972,569.2100,"b","2023-01-17"]
["192","CUP",10,28.4538,24.0000,"p","2023-01-17"]
["192","CUP",10,28.4538,24.0000,"b","2023-01-17"]
["132","CVE",100,67.9022,100.5700,"p","2023-01-17"]
["132","CVE",100,66.8246,102.1917,"b","2023-01-17"]
["262","DJF",100,38.3593,178.0250,"p","2023-01-17"]
["262","DJF",100,38.4104,177.7881,"b","2023-01-17"]
["214","DOP",10,12.4547,54.8300,"p","2023-01-17"]
["214","DOP",10,12.0635,56.6080,"b","2023-01-17"]
["012","DZD",100,48.0121,142.2332,"p","2023-01-17"]
["012","DZD",100,50.0516,136.4377,"b","2023-01-17"]
["818","EGP",10,43.3996,15.7350,"p","2023-01-17"]
["818","EGP",10,23.0551,29.6200,"b","2023-01-17"]
["232","ERN",10,45.2996,15.0750,"p","2023-01-17"]
["232","ERN",10,45.5261,15.0000,"b","2023-01-17"]
["230","ETB",10,13.3179,51.2762,"p","2023-01-17"]
["230","ETB",10,12.7685,53.4826,"b","2023-01-17"]
["242","FJD",1,32.3759,0.4741,"o","2023-01-17"]
["242","FJD",1,31.2833,0.4581,"b","2023-01-17"]
["238","FKP",1,91.0568,1.3334,"o","2023-01-17"]
["238","FKP",1,83.2719,1.2194,"b","2023-01-17"]
["981","GEL",1,21.0121,3.2500,"p","2023-01-17"]
["981","GEL",1,25.5899,2.6686,"b","2023-01-17"]
["936","GHS",10,97.9057,6.9750,"p","2023-01-17"]
["936","GHS",10,56.9077,12.0000,"b","2023-01-17"]
["292","GIP",1,91.0568,1.3334,"o","2023-01-17"]
["292","GIP",1,83.2719,1.2194,"b","2023-01-17"]
["270","GMD",10,12.7942,53.3750,"p","2023-01-17"]
["270","GMD",10,11.0444,61.8313,"b","2023-01-17"]
["324","GNF",10000,76.1010,8973.5000,"p","2023-01-17"]
["324","GNF",10000,79.3221,8609.1000,"b","2023-01-17"]
["320","GTQ",10,88.5722,7.7100,"p","2023-01-17"]
["320","GTQ",10,86.9980,7.8495,"b","2023-01-17"]
["328","GYD",100,32.6407,209.2150,"p","2023-01-17"]
["328","GYD",100,32.6274,209.3000,"b","2023-01-17"]
["340","HNL",10,27.7335,24.6234,"p","2023-01-17"]
["340","HNL",10,27.7115,24.6429,"b","2023-01-17"]
["191","HRK",10,99.4657,6.8656,"p","2023-01-17"]
["191","HRK",10,98.0843,6.9623,"b","2023-01-17"]
["332","HTG",100,64.7291,105.5000,"p","2023-01-17"]
["332","HTG",100,46.3011,147.4893,"b","2023-01-17"]
["360","IDR",10000,47.4521,14391.1875,"p","2023-01-17"]
["360","IDR",10000,45.3900,15045.0000,"b","2023-01-17"]
["376","ILS",1,20.9817,3.2547,"p","2023-01-17"]
["376","ILS",1,20.0162,3.4117,"b","2023-01-17"]
["368","IQD",1000,46.7888,1459.5200,"p","2023-01-17"]
["368","IQD",1000,46.7734,1460.0000,"b","2023-01-17"]
["364","IRR",10000,16.2593,42000.0000,"p","2023-01-17"]
["364","IRR",10000,16.2593,42000.0000,"b","2023-01-17"]
["352","ISK",100,52.4495,130.2000,"p","2023-01-17"]
["352","ISK",100,47.8283,142.7800,"b","2023-01-17"]
["388","JMD",100,44.2359,154.3750,"p","2023-01-17"]
["388","JMD",100,44.7772,152.5089,"b","2023-01-17"]
["400","JOD",1,96.3176,0.7090,"p","2023-01-17"]
["400","JOD",1,96.2498,0.7095,"b","2023-01-17"]
["404","KES",100,59.9422,113.9250,"p","2023-01-17"]
["404","KES",100,55.0897,123.9600,"b","2023-01-17"]
["116","KHR",1000,16.7993,4065.0000,"p","2023-01-17"]
["116","KHR",1000,16.5912,4116.0000,"b","2023-01-17"]
["174","KMF",100,15.3283,445.5100,"p","2023-01-17"]
["174","KMF",100,15.0217,454.6029,"b","2023-01-17"]
["408","KPW",100,52.5302,130.0000,"p","2023-01-17"]
["414","KWD",1,225.0798,0.3034,"p","2023-01-17"]
["414","KWD",1,223.6570,0.3053,"b","2023-01-17"]
["418","LAK",10000,59.5684,11464.0000,"p","2023-01-17"]
["418","LAK",10000,40.4389,16887.0100,"b","2023-01-17"]
["422","LBP",1000,45.1588,1512.2000,"p","2023-01-17"]
["422","LBP",1000,44.9345,1519.7500,"b","2023-01-17"]
["144","LKR",100,33.8065,202.0000,"p","2023-01-17"]
["144","LKR",100,18.6221,366.7100,"b","2023-01-17"]
["430","LRD",100,44.2574,154.3000,"p","2023-01-17"]
["430","LRD",100,44.3307,154.0448,"b","2023-01-17"]
["434","LYD",1,14.7691,4.6238,"p","2023-01-17"]
["434","LYD",1,14.3116,4.7716,"b","2023-01-17"]
["504","MAD",10,70.7052,9.6583,"p","2023-01-17"]
["504","MAD",10,67.3596,10.1380,"b","2023-01-17"]
["969","MGA",1000,17.0915,3995.5000,"p","2023-01-17"]
["969","MGA",1000,15.2990,4463.6300,"b","2023-01-17"]
["807","MKD",10,12.2076,55.9400,"p","2023-01-17"]
["807","MKD",10,12.0025,56.8960,"b","2023-01-17"]
["496","MNT",1000,23.7115,2880.0000,"p","2023-01-17"]
["496","MNT",1000,19.7311,3461.0000,"b","2023-01-17"]
["446","MOP",10,84.7734,8.0555,"p","2023-01-17"]
["446","MOP",10,84.8840,8.0450,"b","2023-01-17"]
["929","MRU",10,18.7659,36.3901,"p","2023-01-17"]
["480","MUR",10,15.5734,43.8500,"p","2023-01-17"]
["480","MUR",10,15.4760,44.1259,"b","2023-01-17"]
["462","MVR",10,44.1715,15.4600,"p","2023-01-17"]
["462","MVR",10,44.8828,15.2150,"b","2023-01-17"]
["454","MWK",1000,84.9738,803.6500,"p","2023-01-17"]
["454","MWK",1000,66.8501,1021.5280,"b","2023-01-17"]
["484","MXN",10,33.0174,20.6828,"p","2023-01-17"]
["484","MXN",10,36.3645,18.7791,"b","2023-01-17"]
["458","MYR",1,16.3489,4.1770,"p","2023-01-17"]
["458","MYR",1,15.8168,4.3175,"b","2023-01-17"]
["943","MZN",10,10.6535,64.1000,"p","2023-01-17"]
["943","MZN",10,10.7188,63.7100,"b","2023-01-17"]
["516","NAD",10,44.8080,15.2404,"p","2023-01-17"]
["516","NAD",10,40.1208,17.0209,"b","2023-01-17"]
["566","NGN",100,16.4173,415.9600,"p","2023-01-17"]
["566","NGN",100,14.8004,461.4000,"b","2023-01-17"]
["558","NIO",10,19.0992,35.7550,"p","2023-01-17"]
["558","NIO",10,18.6772,36.5628,"b","2023-01-17"]
["524","NPR",100,56.0644,121.8050,"p","2023-01-17"]
["524","NPR",100,52.3259,130.5074,"b","2023-01-17"]
["554","NZD",1,46.6893,0.6837,"o","2023-01-17"]
["554","NZD",1,43.5753,0.6381,"b","2023-01-17"]
["512","OMR",1,177.3745,0.3850,"p","2023-01-17"]
["512","OMR",1,177.3285,0.3851,"b","2023-01-17"]
["604","PEN",1,18.3056,3.7305,"p","2023-01-17"]
["604","PEN",1,17.8324,3.8295,"b","2023-01-17"]
["598","PGK",1,19.3941,0.2840,"o","2023-01-17"]
["598","PGK",1,19.3941,0.2840,"b","2023-01-17"]
["608","PHP",10,13.1807,51.8100,"p","2023-01-17"]
["608","PHP",10,12.5072,54.6000,"b","2023-01-17"]
["586","PKR",100,38.3163,178.2250,"p","2023-01-17"]
["586","PKR",100,29.8393,228.8562,"b","2023-01-17"]
["600","PYG",10000,97.7381,6986.9600,"p","2023-01-17"]
["600","PYG",10000,92.1470,7410.9000,"b","2023-01-17"]
["634","QAR",1,18.7109,3.6497,"p","2023-01-17"]
["634","QAR",1,18.6654,3.6586,"b","2023-01-17"]
["941","RSD",100,63.9352,106.8100,"p","2023-01-17"]
["941","RSD",100,62.9721,108.4435,"b","2023-01-17"]
["646","RWF",1000,67.1477,1017.0000,"p","2023-01-17"]
["646","RWF",1000,63.4410,1076.4200,"b","2023-01-17"]
["682","SAR",1,18.2012,3.7519,"p","2023-01-17"]
["682","SAR",1,18.1823,3.7558,"b","2023-01-17"]
["090","SBD",10,84.6103,0.1239,"o","2023-01-17"]
["090","SBD",10,82.4251,0.1207,"b","2023-01-17"]
["690","SCR",10,47.4231,14.4000,"p","2023-01-17"]
["690","SCR",10,48.5226,14.0737,"b","2023-01-17"]
["938","SDG",100,15.3038,446.2242,"p","2023-01-17"]
["654","SHP",1,91.4051,1.3385,"o","2023-01-17"]
["925","SLE",10,58.6677,11.6400,"p","2023-01-17"]
["694","SLL",10000,58.6677,11640.0000,"p","2023-01-17"]
["694","SLL",10000,35.6702,19144.5859,"b","2023-01-17"]
["706","SOS",100,11.8045,578.5000,"p","2023-01-17"]
["706","SOS",100,12.0280,567.7500,"b","2023-01-17"]
["968","SRD",10,33.3069,20.5030,"p","2023-01-17"]
["968","SRD",10,21.3003,32.0602,"b","2023-01-17"]
["930","STN",10,30.3922,22.4693,"p","2023-01-17"]
["222","SVC",10,78.0047,8.7545,"p","2023-01-17"]
["222","SVC",10,78.0448,8.7500,"b","2023-01-17"]
["760","SYP",1000,27.1798,2512.5000,"p","2023-01-17"]
["748","SZL",10,44.8145,15.2382,"p","2023-01-17"]
["748","SZL",10,40.1208,17.0209,"b","2023-01-17"]
["764","THB",10,20.9380,32.6150,"p","2023-01-17"]
["764","THB",10,20.6474,33.0740,"b","2023-01-17"]
["788","TND",1,23.2989,2.9310,"p","2023-01-17"]
["788","TND",1,22.2752,3.0657,"b","2023-01-17"]
["776","TOP",1,30.1497,0.4415,"o","2023-01-17"]
["780","TTD",1,10.0630,6.7862,"p","2023-01-17"]
["780","TTD",1,10.0854,6.7711,"b","2023-01-17"]
["901","TWD",10,24.2802,28.1255,"p","2023-01-17"]
["901","TWD",10,22.5496,30.2840,"b","2023-01-17"]
["834","TZS",1000,29.4986,2315.0000,"p","2023-01-17"]
["834","TZS",1000,29.2701,2333.0700,"b","2023-01-17"]
["800","UGX",1000,19.1689,3562.5000,"p","2023-01-17"]
["800","UGX",1000,18.5821,3675.0000,"b","2023-01-17"]
["858","UYU",10,15.9797,42.7350,"p","2023-01-17"]
["858","UYU",10,17.2078,39.6850,"b","2023-01-17"]
["928","VES",1,15.6522,4.3629,"p","2023-01-17"]
["928","VES",10,35.1504,19.4277,"b","2023-01-17"]
["704","VND",10000,29.8989,22840.0000,"p","2023-01-17"]
["704","VND",10000,29.1299,23443.0000,"b","2023-01-17"]
["548","VUV",100,60.6341,112.6250,"p","2023-01-17"]
["548","VUV",100,58.1828,117.3700,"b","2023-01-17"]
["950","XAF",100,11.3320,602.6250,"p","2023-01-17"]
["950","XAF",100,11.2663,606.1372,"b","2023-01-17"]
["951","XCD",1,25.1990,2.7100,"p","2023-01-17"]
["951","XCD",1,25.2923,2.7000,"b","2023-01-17"]
["952","XOF",100,11.4483,596.5000,"p","2023-01-17"]
["952","XOF",100,11.2663,606.1372,"b","2023-01-17"]
["886","YER",100,27.2884,250.2500,"p","2023-01-17"]
["886","YER",100,27.2921,250.2160,"b","2023-01-17"]
["967","ZMW",10,37.9174,18.0100,"p","2023-01-17"]
["967","ZMW",10,37.0332,18.4400,"b","2023-01-17"]
["051","AMD",100,17.3028,0.0000,null,"2023-01-18"]
["036","AUD",1,47.8797,0.0000,null,"2023-01-18"]
["944","AZN",1,40.3908,0.0000,null,"2023-01-18"]
["975","BGN",1,37.9592,0.0000,null,"2023-01-18"]
["986","BRL",1,13.4341,0.0000,null,"2023-01-18"]
["933","BYN",1,26.0883,0.0000,null,"2023-01-18"]
["124","CAD",1,51.2536,0.0000,null,"2023-01-18"]
["756","CHF",1,74.3524,0.0000,null,"2023-01-18"]
["156","CNY",1,10.1146,0.0000,null,"2023-01-18"]
["203","CZK",10,30.9425,0.0000,null,"2023-01-18"]
["208","DKK",10,99.7957,0.0000,null,"2023-01-18"]
["978","EUR",1,74.2646,0.0000,null,"2023-01-18"]
["826","GBP",1,83.8118,0.0000,null,"2023-01-18"]
["344","HKD",10,87.9411,0.0000,null,"2023-01-18"]
["348","HUF",100,18.6077,0.0000,null,"2023-01-18"]
["356","INR",100,83.5224,0.0000,null,"2023-01-18"]
["392","JPY",100,53.3481,0.0000,null,"2023-01-18"]
["417","KGS",100,80.1405,0.0000,null,"2023-01-18"]
["410","KRW",1000,55.4326,0.0000,null,"2023-01-18"]
["398","KZT",100,14.8403,0.0000,null,"2023-01-18"]
["498","MDL",10,35.9718,0.0000,null,"2023-01-18"]
["578","NOK",10,69.3881,0.0000,null,"2023-01-18"]
["985","PLN",1,15.8498,0.0000,null,"2023-01-18"]
["946","RON",1,15.0636,0.0000,null,"2023-01-18"]
["752","SEK",10,65.8456,0.0000,null,"2023-01-18"]
["702","SGD",1,51.9398,0.0000,null,"2023-01-18"]
["972","TJS",10,66.9707,0.0000,null,"2023-01-18"]
["934","TMT",1,19.6184,0.0000,null,"2023-01-18"]
["949","TRY",10,36.5528,0.0000,null,"2023-01-18"]
["980","UAH",10,18.6414,0.0000,null,"2023-01-18"]
["840","USD",1,68.6644,0.0000,null,"2023-01-18"]
["860","UZS",10000,60.5392,0.0000,null,"2023-01-18"]
["960","XDR",1,92.5878,0.0000,null,"2023-01-18"]
["710","ZAR",10,40.1314,0.0000,null,"2023-01-18"]
["784","AED",1,18.6944,3.6730,"p","2023-01-18"]
["784","AED",1,18.6944,3.6730,"b","2023-01-18"]
["971","AFN",100,76.4807,89.7800,"p","2023-01-18"]
["971","AFN",100,76.5170,89.7374,"b","2023-01-18"]
["008","ALL",100,61.4997,111.6500,"p","2023-01-18"]
["008","ALL",100,63.9155,107.4300,"b","2023-01-18"]
["973","AOA",100,13.8408,496.1000,"p","2023-01-18"]
["973","AOA",100,13.4951,508.8109,"b","2023-01-18"]
["032","ARS",100,63.5546,108.0400,"p","2023-01-18"]
["032","ARS",100,37.6352,182.4473,"b","2023-01-18"]
["533","AWG",1,37.9361,1.8100,"p","2023-01-18"]
["533","AWG",1,38.3600,1.7900,"b","2023-01-18"]
["977","BAM",1,38.5755,1.7800,"p","2023-01-18"]
["977","BAM",1,37.9781,1.8080,"b","2023-01-18"]
["052","BBD",1,34.0074,2.0191,"p","2023-01-18"]
["052","BBD",1,34.3322,2.0000,"b","2023-01-18"]
["050","BDT",100,79.7079,86.1450,"p","2023-01-18"]
["050","BDT",100,65.8257,104.3125,"b","2023-01-18"]
["048","BHD",1,182.1337,0.3770,"p","2023-01-18"]
["048","BHD",1,182.1675,0.3769,"b","2023-01-18"]
["108","BIF",1000,34.3408,1999.5000,"p","2023-01-18"]
["108","BIF",1000,33.2417,2065.6099,"b","2023-01-18"]
["060","BMD",1,68.6644,1.0000,"p","2023-01-18"]
["060","BMD",1,68.6644,1.0000,"b","2023-01-18"]
["096","BND",1,50.5108,1.3594,"p","2023-01-18"]
["096","BND",1,51.8966,1.3231,"b","2023-01-18"]
["068","BOB",10,99.8755,6.8750,"p","2023-01-18"]
["068","BOB",10,99.7812,6.8815,"b","2023-01-18"]
["044","BSD",1,68.6644,1.0000,"p","2023-01-18"]
["044","BSD",1,68.6644,1.0000,"b","2023-01-18"]
["064","BTN",100,90.3473,76.0005,"p","2023-01-18"]
["064","BTN",100,83.9623,81.7800,"b","2023-01-18"]
["072","BWP",10,59.0514,0.0860,"o","2023-01-18"]
["072","BWP",10,53.8329,0.0784,"b","2023-01-18"]
["084","BZD",1,34.0648,2.0157,"p","2023-01-18"]
["084","BZD",1,34.3322,2.0000,"b","2023-01-18"]
["976","CDF",1000,34.3126,2001.1400,"p","2023-01-18"]
["152","CLP",1000,86.2483,796.1250,"p","2023-01-18"]
["152","CLP",1000,84.1610,815.8700,"b","2023-01-18"]
["170","COP",1000,18.2645,3759.4450,"p","2023-01-18"]
["170","COP",1000,14.5161,4730.2200,"b","2023-01-18"]
["188","CRC",100,10.6715,643.4350,"p","2023-01-18"]
["188","CRC",100,11.9358,575.2800,"b","2023-01-18"]
["192","CUP",10,28.6102,24.0000,"p","2023-01-18"]
["192","CUP",10,28.6102,24.0000,"b","2023-01-18"]
["132","CVE",100,68.2752,100.5700,"p","2023-01-18"]
["132","CVE",100,67.1751,102.2171,"b","2023-01-18"]
["262","DJF",100,38.5701,178.0250,"p","2023-01-18"]
["262","DJF",100,38.5630,178.0579,"b","2023-01-18"]
["214","DOP",10,12.5231,54.8300,"p","2023-01-18"]
["214","DOP",10,12.1161,56.6720,"b","2023-01-18"]
["012","DZD",100,48.2759,142.2332,"p","2023-01-18"]
["012","DZD",100,50.4076,136.2184,"b","2023-01-18"]
["818","EGP",10,43.6380,15.7350,"p","2023-01-18"]
["818","EGP",10,23.1129,29.7083,"b","2023-01-18"]
["232","ERN",10,45.5485,15.0750,"p","2023-01-18"]
["232","ERN",10,45.7763,15.0000,"b","2023-01-18"]
["230","ETB",10,13.3911,51.2762,"p","2023-01-18"]
["230","ETB",10,12.7635,53.7975,"b","2023-01-18"]
["242","FJD",1,32.5538,0.4741,"o","2023-01-18"]
["242","FJD",1,31.5170,0.4590,"b","2023-01-18"]
["238","FKP",1,91.5571,1.3334,"o","2023-01-18"]
["238","FKP",1,83.8598,1.2213,"b","2023-01-18"]
["981","GEL",1,21.1275,3.2500,"p","2023-01-18"]
["981","GEL",1,25.7170,2.6700,"b","2023-01-18"]
["936","GHS",10,98.4436,6.9750,"p","2023-01-18"]
["936","GHS",10,57.9833,11.8421,"b","2023-01-18"]
["292","GIP",1,91.5571,1.3334,"o","2023-01-18"]
["292","GIP",1,83.9010,1.2219,"b","2023-01-18"]
["270","GMD",10,12.8645,53.3750,"p","2023-01-18"]
["270","GMD",10,11.1051,61.8313,"b","2023-01-18"]
["324","GNF",10000,76.5191,8973.5000,"p","2023-01-18"]
["324","GNF",10000,79.7417,8610.8500,"b","2023-01-18"]
["320","GTQ",10,89.0589,7.7100,"p","2023-01-18"]
["320","GTQ",10,87.4753,7.8496,"b","2023-01-18"]
["328","GYD",100,32.8200,209.2150,"p","2023-01-18"]
["328","GYD",100,32.8067,209.3000,"b","2023-01-18"]
["340","HNL",10,27.8858,24.6234,"p","2023-01-18"]
["340","HNL",10,27.8581,24.6479,"b","2023-01-18"]
["191","HRK",1,10.0012,6.8656,"p","2023-01-18"]
["191","HRK",10,98.8105,6.9491,"b","2023-01-18"]
["332","HTG",100,65.0847,105.5000,"p","2023-01-18"]
["332","HTG",100,46.5555,147.4893,"b","2023-01-18"]
["360","IDR",10000,47.7128,14391.1875,"p","2023-01-18"]
["360","IDR",10000,45.3290,15148.0000,"b","2023-01-18"]
["376","ILS",1,21.0970,3.2547,"p","2023-01-18"]
["376","ILS",1,20.0591,3.4231,"b","2023-01-18"]
["368","IQD",1000,47.0459,1459.5200,"p","2023-01-18"]
["368","IQD",1000,47.0304,1460.0000,"b","2023-01-18"]
["364","IRR",10000,16.3487,42000.0000,"p","2023-01-18"]
["364","IRR",10000,16.3487,42000.0000,"b","2023-01-18"]
["352","ISK",100,52.7376,130.2000,"p","2023-01-18"]
["352","ISK",100,48.1889,142.4900,"b","2023-01-18"]
["388","JMD",100,44.4790,154.3750,"p","2023-01-18"]
["388","JMD",100,45.0513,152.4139,"b","2023-01-18"]
["400","JOD",1,96.8468,0.7090,"p","2023-01-18"]
["400","JOD",1,96.7649,0.7096,"b","2023-01-18"]
["404","KES",100,60.2716,113.9250,"p","2023-01-18"]
["404","KES",100,55.3701,124.0100,"b","2023-01-18"]
["116","KHR",1000,16.8916,4065.0000,"p","2023-01-18"]
["116","KHR",1000,16.6762,4117.5000,"b","2023-01-18"]
["174","KMF",100,15.4125,445.5100,"p","2023-01-18"]
["174","KMF",100,15.0968,454.8287,"b","2023-01-18"]
["408","KPW",100,52.8188,130.0000,"p","2023-01-18"]
["414","KWD",1,226.3164,0.3034,"p","2023-01-18"]
["414","KWD",1,224.8564,0.3054,"b","2023-01-18"]
["418","LAK",10000,59.8957,11464.0000,"p","2023-01-18"]
["418","LAK",10000,40.5935,16915.1400,"b","2023-01-18"]
["422","LBP",1000,45.4070,1512.2000,"p","2023-01-18"]
["422","LBP",1000,45.2782,1516.5000,"b","2023-01-18"]
["144","LKR",100,33.9923,202.0000,"p","2023-01-18"]
["144","LKR",100,18.7685,365.8500,"b","2023-01-18"]
["430","LRD",100,44.5006,154.3000,"p","2023-01-18"]
["430","LRD",100,44.5743,154.0448,"b","2023-01-18"]
["434","LYD",1,14.8502,4.6238,"p","2023-01-18"]
["434","LYD",1,14.3902,4.7716,"b","2023-01-18"]
["504","MAD",10,71.0937,9.6583,"p","2023-01-18"]
["504","MAD",10,67.7090,10.1411,"b","2023-01-18"]
["969","MGA",1000,17.1854,3995.5000,"p","2023-01-18"]
["969","MGA",1000,15.4393,4447.3700,"b","2023-01-18"]
["807","MKD",10,12.2747,55.9400,"p","2023-01-18"]
["807","MKD",10,12.0573,56.9486,"b","2023-01-18"]
["496","MNT",1000,23.8418,2880.0000,"p","2023-01-18"]
["496","MNT",1000,19.8490,3459.3300,"b","2023-01-18"]
["446","MOP",10,85.2392,8.0555,"p","2023-01-18"]
["446","MOP",10,85.2561,8.0539,"b","2023-01-18"]
["929","MRU",10,18.8690,36.3901,"p","2023-01-18"]
["480","MUR",10,15.6589,43.8500,"p","2023-01-18"]
["480","MUR",10,15.4996,44.3008,"b","2023-01-18"]
["462","MVR",10,44.4142,15.4600,"p","2023-01-18"]
["462","MVR",10,44.5006,15.4300,"b","2023-01-18"]
["454","MWK",1000,85.4407,803.6500,"p","2023-01-18"]
["454","MWK",1000,65.1310,1054.2500,"b","2023-01-18"]
["484","MXN",10,33.1988,20.6828,"p","2023-01-18"]
["484","MXN",10,36.5684,18.7770,"b","2023-01-18"]
["458","MYR",1,16.4387,4.1770,"p","2023-01-18"]
["458","MYR",1,15.8677,4.3273,"b","2023-01-18"]
["943","MZN",10,10.7121,64.1000,"p","2023-01-18"]
["943","MZN",10,10.7562,63.8369,"b","2023-01-18"]
["516","NAD",10,45.0542,15.2404,"p","2023-01-18"]
["516","NAD",10,40.1488,17.1025,"b","2023-01-18"]
["566","NGN",100,16.5075,415.9600,"p","2023-01-18"]
["566","NGN",100,14.8818,461.4000,"b","2023-01-18"]
["558","NIO",10,19.2041,35.7550,"p","2023-01-18"]
["558","NIO",10,18.7762,36.5700,"b","2023-01-18"]
["524","NPR",100,56.3724,121.8050,"p","2023-01-18"]
["524","NPR",100,52.4982,130.7937,"b","2023-01-18"]
["554","NZD",1,46.9459,0.6837,"o","2023-01-18"]
["554","NZD",1,43.9246,0.6397,"b","2023-01-18"]
["512","OMR",1,178.3491,0.3850,"p","2023-01-18"]
["512","OMR",1,178.3537,0.3850,"b","2023-01-18"]
["604","PEN",1,18.4062,3.7305,"p","2023-01-18"]
["604","PEN",1,17.8562,3.8454,"b","2023-01-18"]
["598","PGK",1,19.5007,0.2840,"o","2023-01-18"]
["598","PGK",1,19.5007,0.2840,"b","2023-01-18"]
["608","PHP",10,13.2531,51.8100,"p","2023-01-18"]
["608","PHP",10,12.5202,54.8430,"b","2023-01-18"]
["586","PKR",100,38.5268,178.2250,"p","2023-01-18"]
["586","PKR",100,29.9191,229.5000,"b","2023-01-18"]
["600","PYG",10000,98.2751,6986.9600,"p","2023-01-18"]
["600","PYG",10000,92.6533,7410.9000,"b","2023-01-18"]
["634","QAR",1,18.8137,3.6497,"p","2023-01-18"]
["634","QAR",1,18.7957,3.6532,"b","2023-01-18"]
["941","RSD",100,64.2865,106.8100,"p","2023-01-18"]
["941","RSD",100,63.2757,108.5163,"b","2023-01-18"]
["646","RWF",1000,67.5166,1017.0000,"p","2023-01-18"]
["646","RWF",1000,63.9965,1072.9400,"b","2023-01-18"]
["682","SAR",1,18.3012,3.7519,"p","2023-01-18"]
["682","SAR",1,18.2817,3.7559,"b","2023-01-18"]
["090","SBD",10,85.0752,0.1239,"o","2023-01-18"]
["090","SBD",10,82.0540,0.1195,"b","2023-01-18"]
["690","SCR",10,47.6836,14.4000,"p","2023-01-18"]
["690","SCR",10,49.4982,13.8721,"b","2023-01-18"]
["938","SDG",100,15.3879,446.2242,"p","2023-01-18"]
["654","SHP",1,91.9073,1.3385,"o","2023-01-18"]
["925","SLE",10,58.9900,11.6400,"p","2023-01-18"]
["694","SLL",10000,58.9900,11640.0000,"p","2023-01-18"]
["694","SLL",10000,35.8662,19144.5859,"b","2023-01-18"]
["706","SOS",100,11.8694,578.5000,"p","2023-01-18"]
["706","SOS",100,12.0941,567.7500,"b","2023-01-18"]
["968","SRD",10,33.4899,20.5030,"p","2023-01-18"]
["968","SRD",10,21.4963,31.9424,"b","2023-01-18"]
["930","STN",10,30.5592,22.4693,"p","2023-01-18"]
["222","SVC",10,78.4333,8.7545,"p","2023-01-18"]
["222","SVC",10,78.4736,8.7500,"b","2023-01-18"]
["760","SYP",1000,27.3291,2512.5000,"p","2023-01-18"]
["748","SZL",10,45.0607,15.2382,"p","2023-01-18"]
["748","SZL",10,40.1171,17.1160,"b","2023-01-18"]
["764","THB",10,21.0530,32.6150,"p","2023-01-18"]
["764","THB",10,20.7295,33.1240,"b","2023-01-18"]
["788","TND",1,23.4270,2.9310,"p","2023-01-18"]
["788","TND",1,22.3335,3.0745,"b","2023-01-18"]
["776","TOP",1,30.3153,0.4415,"o","2023-01-18"]
["780","TTD",1,10.1182,6.7862,"p","2023-01-18"]
["780","TTD",1,10.1139,6.7891,"b","2023-01-18"]
["901","TWD",10,24.4136,28.1255,"p","2023-01-18"]
["901","TWD",10,22.6466,30.3200,"b","2023-01-18"]
["834","TZS",1000,29.6606,2315.0000,"p","2023-01-18"]
["834","TZS",1000,29.3872,2336.5400,"b","2023-01-18"]
["800","UGX",1000,19.2742,3562.5000,"p","2023-01-18"]
["800","UGX",1000,18.6995,3672.0000,"b","2023-01-18"]
["858","UYU",10,16.0675,42.7350,"p","2023-01-18"]
["858","UYU",10,17.3504,39.5750,"b","2023-01-18"]
["928","VES",1,15.7382,4.3629,"p","2023-01-18"]
["928","VES",10,35.0452,19.5931,"b","2023-01-18"]
["704","VND",10000,30.0632,22840.0000,"p","2023-01-18"]
["704","VND",10000,29.2899,23443.0000,"b","2023-01-18"]
["548","VUV",100,60.9673,112.6250,"p","2023-01-18"]
["548","VUV",100,58.4030,117.5700,"b","2023-01-18"]
["950","XAF",100,11.3942,602.6250,"p","2023-01-18"]
["950","XAF",100,11.3230,606.4131,"b","2023-01-18"]
["951","XCD",1,25.3374,2.7100,"p","2023-01-18"]
["951","XCD",1,25.4313,2.7000,"b","2023-01-18"]
["952","XOF",100,11.5112,596.5000,"p","2023-01-18"]
["952","XOF",100,11.3215,606.4944,"b","2023-01-18"]
["886","YER",100,27.4383,250.2500,"p","2023-01-18"]
["886","YER",100,27.4426,250.2110,"b","2023-01-18"]
["967","ZMW",10,38.1257,18.0100,"p","2023-01-18"]
["967","ZMW",10,37.2064,18.4550,"b","2023-01-18"]
["784","AED",1,18.7511,0.0000,null,"2023-01-19"]
["051","AMD",100,17.3763,0.0000,null,"2023-01-19"]
["036","AUD",1,48.1696,0.0000,null,"2023-01-19"]
["944","AZN",1,40.5134,0.0000,null,"2023-01-19"]
["975","BGN",1,38.1821,0.0000,null,"2023-01-19"]
["986","BRL",1,13.4517,0.0000,null,"2023-01-19"]
["933","BYN",1,26.1020,0.0000,null,"2023-01-19"]
["124","CAD",1,51.4360,0.0000,null,"2023-01-19"]
["756","CHF",1,75.4109,0.0000,null,"2023-01-19"]
["156","CNY",1,10.1751,0.0000,null,"2023-01-19"]
["203","CZK",10,31.1642,0.0000,null,"2023-01-19"]
["208","DKK",1,10.0393,0.0000,null,"2023-01-19"]
["818","EGP",10,23.3104,0.0000,null,"2023-01-19"]
["978","EUR",1,74.5882,0.0000,null,"2023-01-19"]
["826","GBP",1,84.5758,0.0000,null,"2023-01-19"]
["981","GEL",1,25.7700,0.0000,null,"2023-01-19"]
["344","HKD",10,88.1515,0.0000,null,"2023-01-19"]
["348","HUF",100,18.9623,0.0000,null,"2023-01-19"]
["360","IDR",10000,45.4486,0.0000,null,"2023-01-19"]
["356","INR",100,84.2966,0.0000,null,"2023-01-19"]
["392","JPY",100,53.4561,0.0000,null,"2023-01-19"]
["417","KGS",100,80.3838,0.0000,null,"2023-01-19"]
["410","KRW",1000,55.6593,0.0000,null,"2023-01-19"]
["398","KZT",100,14.8404,0.0000,null,"2023-01-19"]
["498","MDL",10,36.1662,0.0000,null,"2023-01-19"]
["578","NOK",10,70.0140,0.0000,null,"2023-01-19"]
["554","NZD",1,44.2508,0.0000,null,"2023-01-19"]
["985","PLN",1,15.8722,0.0000,null,"2023-01-19"]
["634","QAR",1,18.9211,0.0000,null,"2023-01-19"]
["946","RON",1,15.1519,0.0000,null,"2023-01-19"]
["941","RSD",100,63.3142,0.0000,null,"2023-01-19"]
["752","SEK",10,66.7139,0.0000,null,"2023-01-19"]
["702","SGD",1,52.0069,0.0000,null,"2023-01-19"]
["764","THB",10,20.8406,0.0000,null,"2023-01-19"]
["972","TJS",10,67.1196,0.0000,null,"2023-01-19"]
["934","TMT",1,19.6779,0.0000,null,"2023-01-19"]
["949","TRY",10,36.6618,0.0000,null,"2023-01-19"]
["980","UAH",10,18.6560,0.0000,null,"2023-01-19"]
["840","USD",1,68.8728,0.0000,null,"2023-01-19"]
["860","UZS",10000,60.8485,0.0000,null,"2023-01-19"]
["704","VND",10000,29.1760,0.0000,null,"2023-01-19"]
["960","XDR",1,92.8908,0.0000,null,"2023-01-19"]
["710","ZAR",10,40.6056,0.0000,null,"2023-01-19"]
["971","AFN",100,76.7129,89.7800,"p","2023-01-19"]
["971","AFN",100,76.5786,89.9374,"b","2023-01-19"]
["008","ALL",100,61.6863,111.6500,"p","2023-01-19"]
["008","ALL",100,63.9547,107.6900,"b","2023-01-19"]
["973","AOA",100,13.8828,496.1000,"p","2023-01-19"]
["973","AOA",100,13.5417,508.5966,"b","2023-01-19"]
["032","ARS",100,63.7475,108.0400,"p","2023-01-19"]
["032","ARS",100,37.6733,182.8160,"b","2023-01-19"]
["533","AWG",1,38.0513,1.8100,"p","2023-01-19"]
["533","AWG",1,38.4764,1.7900,"b","2023-01-19"]
["977","BAM",1,38.6926,1.7800,"p","2023-01-19"]
["977","BAM",1,38.0114,1.8119,"b","2023-01-19"]
["052","BBD",1,34.1106,2.0191,"p","2023-01-19"]
["052","BBD",1,34.4364,2.0000,"b","2023-01-19"]
["050","BDT",100,79.9499,86.1450,"p","2023-01-19"]
["050","BDT",100,64.8798,106.1545,"b","2023-01-19"]
["048","BHD",1,182.6865,0.3770,"p","2023-01-19"]
["048","BHD",1,182.7010,0.3770,"b","2023-01-19"]
["108","BIF",1000,34.4450,1999.5000,"p","2023-01-19"]
["108","BIF",1000,33.3389,2065.8398,"b","2023-01-19"]
["060","BMD",1,68.8728,1.0000,"p","2023-01-19"]
["060","BMD",1,68.8728,1.0000,"b","2023-01-19"]
["096","BND",1,50.6641,1.3594,"p","2023-01-19"]
["096","BND",1,52.1487,1.3207,"b","2023-01-19"]
["068","BOB",1,10.0179,6.8750,"p","2023-01-19"]
["068","BOB",10,99.7347,6.9056,"b","2023-01-19"]
["044","BSD",1,68.8728,1.0000,"p","2023-01-19"]
["044","BSD",1,68.8728,1.0000,"b","2023-01-19"]
["064","BTN",100,90.6215,76.0005,"p","2023-01-19"]
["064","BTN",100,84.7705,81.2462,"b","2023-01-19"]
["072","BWP",10,59.2306,0.0860,"o","2023-01-19"]
["072","BWP",10,54.4784,0.0791,"b","2023-01-19"]
["084","BZD",1,34.1682,2.0157,"p","2023-01-19"]
["084","BZD",1,34.4364,2.0000,"b","2023-01-19"]
["976","CDF",1000,34.4168,2001.1400,"p","2023-01-19"]
["152","CLP",1000,86.5100,796.1250,"p","2023-01-19"]
["152","CLP",1000,83.6576,823.2700,"b","2023-01-19"]
["170","COP",1000,18.3199,3759.4450,"p","2023-01-19"]
["170","COP",1000,14.6573,4698.8800,"b","2023-01-19"]
["188","CRC",100,10.7039,643.4350,"p","2023-01-19"]
["188","CRC",100,12.1580,566.4800,"b","2023-01-19"]
["192","CUP",10,28.6970,24.0000,"p","2023-01-19"]
["192","CUP",10,28.6970,24.0000,"b","2023-01-19"]
["132","CVE",100,68.4825,100.5700,"p","2023-01-19"]
["132","CVE",100,67.2156,102.4655,"b","2023-01-19"]
["262","DJF",100,38.6872,178.0250,"p","2023-01-19"]
["262","DJF",100,38.6806,178.0552,"b","2023-01-19"]
["214","DOP",10,12.5612,54.8300,"p","2023-01-19"]
["214","DOP",10,12.1527,56.6730,"b","2023-01-19"]
["012","DZD",100,48.4224,142.2332,"p","2023-01-19"]
["012","DZD",100,50.6243,136.0468,"b","2023-01-19"]
["232","ERN",10,45.6868,15.0750,"p","2023-01-19"]
["232","ERN",10,45.9152,15.0000,"b","2023-01-19"]
["230","ETB",10,13.4317,51.2762,"p","2023-01-19"]
["230","ETB",10,12.8359,53.6565,"b","2023-01-19"]
["242","FJD",1,32.6526,0.4741,"o","2023-01-19"]
["242","FJD",1,31.6126,0.4590,"b","2023-01-19"]
["238","FKP",1,91.8350,1.3334,"o","2023-01-19"]
["238","FKP",1,85.0441,1.2348,"b","2023-01-19"]
["936","GHS",10,98.7424,6.9750,"p","2023-01-19"]
["936","GHS",10,57.3305,12.0133,"b","2023-01-19"]
["292","GIP",1,91.8350,1.3334,"o","2023-01-19"]
["292","GIP",1,85.0441,1.2348,"b","2023-01-19"]
["270","GMD",10,12.9036,53.3750,"p","2023-01-19"]
["270","GMD",10,10.9823,62.7125,"b","2023-01-19"]
["324","GNF",10000,76.7513,8973.5000,"p","2023-01-19"]
["324","GNF",10000,80.0280,8606.0900,"b","2023-01-19"]
["320","GTQ",10,89.3292,7.7100,"p","2023-01-19"]
["320","GTQ",10,87.7371,7.8499,"b","2023-01-19"]
["328","GYD",100,32.9196,209.2150,"p","2023-01-19"]
["328","GYD",100,32.9063,209.3000,"b","2023-01-19"]
["340","HNL",10,27.9705,24.6234,"p","2023-01-19"]
["340","HNL",10,27.9458,24.6451,"b","2023-01-19"]
["191","HRK",1,10.0316,6.8656,"p","2023-01-19"]
["191","HRK",10,98.6688,6.9802,"b","2023-01-19"]
["332","HTG",100,65.2823,105.5000,"p","2023-01-19"]
["332","HTG",100,46.5297,148.0189,"b","2023-01-19"]
["376","ILS",1,21.1610,3.2547,"p","2023-01-19"]
["376","ILS",1,20.3099,3.3911,"b","2023-01-19"]
["368","IQD",1000,47.1887,1459.5200,"p","2023-01-19"]
["368","IQD",1000,47.1732,1460.0000,"b","2023-01-19"]
["364","IRR",10000,16.3983,42000.0000,"p","2023-01-19"]
["364","IRR",10000,16.3983,42000.0000,"b","2023-01-19"]
["352","ISK",100,52.8977,130.2000,"p","2023-01-19"]
["352","ISK",100,48.1191,143.1300,"b","2023-01-19"]
["388","JMD",100,44.6140,154.3750,"p","2023-01-19"]
["388","JMD",100,45.1241,152.6297,"b","2023-01-19"]
["400","JOD",1,97.1408,0.7090,"p","2023-01-19"]
["400","JOD",1,97.0997,0.7093,"b","2023-01-19"]
["404","KES",100,60.4545,113.9250,"p","2023-01-19"]
["404","KES",100,55.5247,124.0400,"b","2023-01-19"]
["116","KHR",1000,16.9429,4065.0000,"p","2023-01-19"]
["116","KHR",1000,16.7272,4117.4126,"b","2023-01-19"]
["174","KMF",100,15.4593,445.5100,"p","2023-01-19"]
["174","KMF",100,15.1111,455.7758,"b","2023-01-19"]
["408","KPW",100,52.9791,130.0000,"p","2023-01-19"]
["414","KWD",1,227.0033,0.3034,"p","2023-01-19"]
["414","KWD",1,225.5315,0.3054,"b","2023-01-19"]
["418","LAK",10000,60.0775,11464.0000,"p","2023-01-19"]
["418","LAK",10000,40.7389,16905.9100,"b","2023-01-19"]
["422","LBP",1000,45.5448,1512.2000,"p","2023-01-19"]
["422","LBP",1000,45.4153,1516.5100,"b","2023-01-19"]
["144","LKR",100,34.0954,202.0000,"p","2023-01-19"]
["144","LKR",100,18.8682,365.0200,"b","2023-01-19"]
["430","LRD",100,44.6356,154.3000,"p","2023-01-19"]
["430","LRD",100,44.5758,154.5073,"b","2023-01-19"]
["434","LYD",1,14.8953,4.6238,"p","2023-01-19"]
["434","LYD",1,14.4400,4.7696,"b","2023-01-19"]
["504","MAD",10,71.3094,9.6583,"p","2023-01-19"]
["504","MAD",10,67.5986,10.1885,"b","2023-01-19"]
["969","MGA",1000,17.2376,3995.5000,"p","2023-01-19"]
["969","MGA",1000,15.6272,4407.2400,"b","2023-01-19"]
["807","MKD",10,12.3119,55.9400,"p","2023-01-19"]
["807","MKD",10,12.0748,57.0383,"b","2023-01-19"]
["496","MNT",1000,23.9142,2880.0000,"p","2023-01-19"]
["496","MNT",1000,19.8947,3461.8700,"b","2023-01-19"]
["446","MOP",10,85.4979,8.0555,"p","2023-01-19"]
["446","MOP",10,85.4544,8.0596,"b","2023-01-19"]
["929","MRU",10,18.9262,36.3901,"p","2023-01-19"]
["480","MUR",10,15.7065,43.8500,"p","2023-01-19"]
["480","MUR",10,15.4339,44.6244,"b","2023-01-19"]
["462","MVR",10,44.5490,15.4600,"p","2023-01-19"]
["462","MVR",10,44.6501,15.4250,"b","2023-01-19"]
["454","MWK",1000,85.7000,803.6500,"p","2023-01-19"]
["454","MWK",1000,67.9889,1013.0000,"b","2023-01-19"]
["484","MXN",10,33.2996,20.6828,"p","2023-01-19"]
["484","MXN",10,36.4605,18.8897,"b","2023-01-19"]
["458","MYR",1,16.4886,4.1770,"p","2023-01-19"]
["458","MYR",1,15.9583,4.3158,"b","2023-01-19"]
["943","MZN",10,10.7446,64.1000,"p","2023-01-19"]
["943","MZN",10,10.8061,63.7350,"b","2023-01-19"]
["516","NAD",10,45.1909,15.2404,"p","2023-01-19"]
["516","NAD",10,40.2614,17.1064,"b","2023-01-19"]
["566","NGN",100,16.5576,415.9600,"p","2023-01-19"]
["566","NGN",100,14.9305,461.2900,"b","2023-01-19"]
["558","NIO",10,19.2624,35.7550,"p","2023-01-19"]
["558","NIO",10,18.8253,36.5852,"b","2023-01-19"]
["524","NPR",100,56.5435,121.8050,"p","2023-01-19"]
["524","NPR",100,52.7609,130.5375,"b","2023-01-19"]
["512","OMR",1,178.8904,0.3850,"p","2023-01-19"]
["512","OMR",1,178.8811,0.3850,"b","2023-01-19"]
["604","PEN",1,18.4621,3.7305,"p","2023-01-19"]
["604","PEN",1,17.9272,3.8418,"b","2023-01-19"]
["598","PGK",1,19.5599,0.2840,"o","2023-01-19"]
["598","PGK",1,19.5599,0.2840,"b","2023-01-19"]
["608","PHP",10,13.2933,51.8100,"p","2023-01-19"]
["608","PHP",10,12.6118,54.6100,"b","2023-01-19"]
["586","PKR",100,38.6437,178.2250,"p","2023-01-19"]
["586","PKR",100,29.9936,229.6250,"b","2023-01-19"]
["600","PYG",10000,98.5733,6986.9600,"p","2023-01-19"]
["600","PYG",10000,92.7580,7425.0000,"b","2023-01-19"]
["646","RWF",1000,67.7215,1017.0000,"p","2023-01-19"]
["646","RWF",1000,64.0659,1075.0300,"b","2023-01-19"]
["682","SAR",1,18.3568,3.7519,"p","2023-01-19"]
["682","SAR",1,18.3372,3.7559,"b","2023-01-19"]
["090","SBD",10,85.3334,0.1239,"o","2023-01-19"]
["090","SBD",10,83.2672,0.1209,"b","2023-01-19"]
["690","SCR",10,47.8283,14.4000,"p","2023-01-19"]
["690","SCR",10,48.6751,14.1495,"b","2023-01-19"]
["938","SDG",100,15.4346,446.2242,"p","2023-01-19"]
["654","SHP",1,92.1862,1.3385,"o","2023-01-19"]
["925","SLE",10,59.1691,11.6400,"p","2023-01-19"]
["694","SLL",10000,59.1691,11640.0000,"p","2023-01-19"]
["694","SLL",10000,35.9624,19151.3281,"b","2023-01-19"]
["706","SOS",100,11.9054,578.5000,"p","2023-01-19"]
["706","SOS",100,12.1148,568.5000,"b","2023-01-19"]
["968","SRD",10,33.5916,20.5030,"p","2023-01-19"]
["968","SRD",10,21.5663,31.9354,"b","2023-01-19"]
["930","STN",10,30.6520,22.4693,"p","2023-01-19"]
["222","SVC",10,78.6713,8.7545,"p","2023-01-19"]
["222","SVC",10,78.7118,8.7500,"b","2023-01-19"]
["760","SYP",1000,27.4121,2512.5000,"p","2023-01-19"]
["748","SZL",10,45.1975,15.2382,"p","2023-01-19"]
["748","SZL",10,40.2614,17.1064,"b","2023-01-19"]
["788","TND",1,23.4981,2.9310,"p","2023-01-19"]
["788","TND",1,22.3388,3.0831,"b","2023-01-19"]
["776","TOP",1,30.4073,0.4415,"o","2023-01-19"]
["780","TTD",1,10.1489,6.7862,"p","2023-01-19"]
["780","TTD",1,10.1710,6.7715,"b","2023-01-19"]
["901","TWD",10,24.4877,28.1255,"p","2023-01-19"]
["901","TWD",10,22.7340,30.2950,"b","2023-01-19"]
["834","TZS",1000,29.7507,2315.0000,"p","2023-01-19"]
["834","TZS",1000,29.5023,2334.4900,"b","2023-01-19"]
["800","UGX",1000,19.3327,3562.5000,"p","2023-01-19"]
["800","UGX",1000,18.7154,3680.0000,"b","2023-01-19"]
["858","UYU",10,16.1163,42.7350,"p","2023-01-19"]
["858","UYU",10,17.5427,39.2600,"b","2023-01-19"]
["928","VES",1,15.7860,4.3629,"p","2023-01-19"]
["928","VES",10,35.7111,19.2861,"b","2023-01-19"]
["548","VUV",100,61.1523,112.6250,"p","2023-01-19"]
["548","VUV",100,58.8003,117.1300,"b","2023-01-19"]
["950","XAF",100,11.4288,602.6250,"p","2023-01-19"]
["950","XAF",100,11.3333,607.7009,"b","2023-01-19"]
["951","XCD",1,25.4143,2.7100,"p","2023-01-19"]
["951","XCD",1,25.5084,2.7000,"b","2023-01-19"]
["952","XOF",100,11.5462,596.5000,"p","2023-01-19"]
["952","XOF",100,11.3333,607.7009,"b","2023-01-19"]
["886","YER",100,27.5216,250.2500,"p","2023-01-19"]
["886","YER",100,27.5267,250.2040,"b","2023-01-19"]
["967","ZMW",10,38.2414,18.0100,"p","2023-01-19"]
["967","ZMW",10,36.9192,18.6550,"b","2023-01-19"]
["784","AED",1,18.7440,0.0000,null,"2023-01-20"]
["051","AMD",100,17.3693,0.0000,null,"2023-01-20"]
["036","AUD",1,47.5318,0.0000,null,"2023-01-20"]
["944","AZN",1,40.4981,0.0000,null,"2023-01-20"]
["975","BGN",1,38.1549,0.0000,null,"2023-01-20"]
["986","BRL",1,13.5243,0.0000,null,"2023-01-20"]
["933","BYN",1,26.0773,0.0000,null,"2023-01-20"]
["124","CAD",1,51.2290,0.0000,null,"2023-01-20"]
["756","CHF",1,75.1355,0.0000,null,"2023-01-20"]
["156","CNY",1,10.1320,0.0000,null,"2023-01-20"]
["203","CZK",10,31.1481,0.0000,null,"2023-01-20"]
["208","DKK",1,10.0301,0.0000,null,"2023-01-20"]
["818","EGP",10,23.2361,0.0000,null,"2023-01-20"]
["978","EUR",1,74.4058,0.0000,null,"2023-01-20"]
["826","GBP",1,85.3286,0.0000,null,"2023-01-20"]
["981","GEL",1,25.7901,0.0000,null,"2023-01-20"]
["344","HKD",10,88.0730,0.0000,null,"2023-01-20"]
["348","HUF",100,18.8487,0.0000,null,"2023-01-20"]
["360","IDR",10000,45.4824,0.0000,null,"2023-01-20"]
["356","INR",100,84.2484,0.0000,null,"2023-01-20"]
["392","JPY",100,53.6189,0.0000,null,"2023-01-20"]
["417","KGS",100,80.1579,0.0000,null,"2023-01-20"]
["410","KRW",1000,55.8775,0.0000,null,"2023-01-20"]
["398","KZT",100,14.8268,0.0000,null,"2023-01-20"]
["498","MDL",10,36.2586,0.0000,null,"2023-01-20"]
["578","NOK",10,69.2483,0.0000,null,"2023-01-20"]
["554","NZD",1,44.2340,0.0000,null,"2023-01-20"]
["985","PLN",1,15.8319,0.0000,null,"2023-01-20"]
["634","QAR",1,18.9139,0.0000,null,"2023-01-20"]
["946","RON",1,15.1142,0.0000,null,"2023-01-20"]
["941","RSD",100,63.3453,0.0000,null,"2023-01-20"]
["752","SEK",10,66.7896,0.0000,null,"2023-01-20"]
["702","SGD",1,52.0737,0.0000,null,"2023-01-20"]
["764","THB",10,20.8275,0.0000,null,"2023-01-20"]
["972","TJS",10,67.0942,0.0000,null,"2023-01-20"]
["934","TMT",1,19.6705,0.0000,null,"2023-01-20"]
["949","TRY",10,36.6459,0.0000,null,"2023-01-20"]
["980","UAH",10,18.7072,0.0000,null,"2023-01-20"]
["840","USD",1,68.8467,0.0000,null,"2023-01-20"]
["860","UZS",10000,60.9747,0.0000,null,"2023-01-20"]
["704","VND",10000,29.1662,0.0000,null,"2023-01-20"]
["960","XDR",1,92.9286,0.0000,null,"2023-01-20"]
["710","ZAR",10,40.1492,0.0000,null,"2023-01-20"]
["971","AFN",100,76.6838,89.7800,"p","2023-01-20"]
["971","AFN",100,76.6650,89.8020,"b","2023-01-20"]
["008","ALL",100,61.6630,111.6500,"p","2023-01-20"]
["008","ALL",100,63.8711,107.7900,"b","2023-01-20"]
["973","AOA",100,13.8776,496.1000,"p","2023-01-20"]
["973","AOA",100,13.5102,509.5888,"b","2023-01-20"]
["032","ARS",100,63.7233,108.0400,"p","2023-01-20"]
["032","ARS",100,37.5997,183.1045,"b","2023-01-20"]
["533","AWG",1,38.0369,1.8100,"p","2023-01-20"]
["533","AWG",1,38.4618,1.7900,"b","2023-01-20"]
["977","BAM",1,38.6779,1.7800,"p","2023-01-20"]
["977","BAM",1,38.1317,1.8055,"b","2023-01-20"]
["052","BBD",1,34.0977,2.0191,"p","2023-01-20"]
["052","BBD",1,34.4233,2.0000,"b","2023-01-20"]
["050","BDT",100,79.9196,86.1450,"p","2023-01-20"]
["050","BDT",100,65.3073,105.4196,"b","2023-01-20"]
["048","BHD",1,182.6172,0.3770,"p","2023-01-20"]
["048","BHD",1,182.6318,0.3770,"b","2023-01-20"]
["108","BIF",1000,34.4320,1999.5000,"p","2023-01-20"]
["108","BIF",1000,33.3242,2065.9648,"b","2023-01-20"]
["060","BMD",1,68.8467,1.0000,"p","2023-01-20"]
["060","BMD",1,68.8467,1.0000,"b","2023-01-20"]
["096","BND",1,50.6449,1.3594,"p","2023-01-20"]
["096","BND",1,52.0895,1.3217,"b","2023-01-20"]
["068","BOB",1,10.0141,6.8750,"p","2023-01-20"]
["068","BOB",10,99.7056,6.9050,"b","2023-01-20"]
["044","BSD",1,68.8467,1.0000,"p","2023-01-20"]
["044","BSD",1,68.8467,1.0000,"b","2023-01-20"]
["064","BTN",100,90.5872,76.0005,"p","2023-01-20"]
["064","BTN",100,84.6198,81.3600,"b","2023-01-20"]
["072","BWP",10,59.2082,0.0860,"o","2023-01-20"]
["072","BWP",10,54.3889,0.0790,"b","2023-01-20"]
["084","BZD",1,34.1552,2.0157,"p","2023-01-20"]
["084","BZD",1,34.4233,2.0000,"b","2023-01-20"]
["976","CDF",1000,34.4037,2001.1400,"p","2023-01-20"]
["152","CLP",1000,86.4772,796.1250,"p","2023-01-20"]
["152","CLP",1000,83.3394,826.1000,"b","2023-01-20"]
["170","COP",1000,18.3130,3759.4450,"p","2023-01-20"]
["170","COP",1000,14.7379,4671.4000,"b","2023-01-20"]
["188","CRC",100,10.6999,643.4350,"p","2023-01-20"]
["188","CRC",100,12.0623,570.7600,"b","2023-01-20"]
["192","CUP",10,28.6861,24.0000,"p","2023-01-20"]
["192","CUP",10,28.6861,24.0000,"b","2023-01-20"]
["132","CVE",100,68.4565,100.5700,"p","2023-01-20"]
["132","CVE",100,67.2499,102.3745,"b","2023-01-20"]
["262","DJF",100,38.6725,178.0250,"p","2023-01-20"]
["262","DJF",100,38.7013,177.8923,"b","2023-01-20"]
["214","DOP",10,12.5564,54.8300,"p","2023-01-20"]
["214","DOP",10,12.1470,56.6780,"b","2023-01-20"]
["012","DZD",100,48.4041,142.2332,"p","2023-01-20"]
["012","DZD",100,50.6006,136.0591,"b","2023-01-20"]
["232","ERN",10,45.6695,15.0750,"p","2023-01-20"]
["232","ERN",10,45.8978,15.0000,"b","2023-01-20"]
["230","ETB",10,13.4266,51.2762,"p","2023-01-20"]
["230","ETB",10,12.8426,53.6081,"b","2023-01-20"]
["242","FJD",1,32.6402,0.4741,"o","2023-01-20"]
["242","FJD",1,31.4698,0.4571,"b","2023-01-20"]
["238","FKP",1,91.8002,1.3334,"o","2023-01-20"]
["238","FKP",1,85.3079,1.2391,"b","2023-01-20"]
["936","GHS",10,98.7049,6.9750,"p","2023-01-20"]
["936","GHS",10,56.9621,12.0864,"b","2023-01-20"]
["292","GIP",1,91.8002,1.3334,"o","2023-01-20"]
["292","GIP",1,85.3079,1.2391,"b","2023-01-20"]
["270","GMD",10,12.8987,53.3750,"p","2023-01-20"]
["270","GMD",10,10.9738,62.7375,"b","2023-01-20"]
["324","GNF",10000,76.7222,8973.5000,"p","2023-01-20"]
["324","GNF",10000,79.8823,8618.5200,"b","2023-01-20"]
["320","GTQ",10,89.2953,7.7100,"p","2023-01-20"]
["320","GTQ",10,87.6470,7.8550,"b","2023-01-20"]
["328","GYD",100,32.9072,209.2150,"p","2023-01-20"]
["328","GYD",100,32.8938,209.3000,"b","2023-01-20"]
["340","HNL",10,27.9599,24.6234,"p","2023-01-20"]
["340","HNL",10,27.9305,24.6493,"b","2023-01-20"]
["191","HRK",1,10.0278,6.8656,"p","2023-01-20"]
["191","HRK",10,98.9831,6.9554,"b","2023-01-20"]
["332","HTG",100,65.2575,105.5000,"p","2023-01-20"]
["332","HTG",100,46.6082,147.7137,"b","2023-01-20"]
["376","ILS",1,21.1530,3.2547,"p","2023-01-20"]
["376","ILS",1,20.2169,3.4054,"b","2023-01-20"]
["368","IQD",1000,47.1708,1459.5200,"p","2023-01-20"]
["368","IQD",1000,47.1553,1460.0000,"b","2023-01-20"]
["364","IRR",10000,16.3921,42000.0000,"p","2023-01-20"]
["364","IRR",10000,16.3921,42000.0000,"b","2023-01-20"]
["352","ISK",100,52.8776,130.2000,"p","2023-01-20"]
["352","ISK",100,48.2694,142.6300,"b","2023-01-20"]
["388","JMD",100,44.5971,154.3750,"p","2023-01-20"]
["388","JMD",100,45.0191,152.9277,"b","2023-01-20"]
["400","JOD",1,97.1039,0.7090,"p","2023-01-20"]
["400","JOD",1,97.0629,0.7093,"b","2023-01-20"]
["404","KES",100,60.4316,113.9250,"p","2023-01-20"]
["404","KES",100,55.4768,124.1000,"b","2023-01-20"]
["116","KHR",1000,16.9365,4065.0000,"p","2023-01-20"]
["116","KHR",1000,16.7236,4116.7500,"b","2023-01-20"]
["174","KMF",100,15.4535,445.5100,"p","2023-01-20"]
["174","KMF",100,15.1594,454.1528,"b","2023-01-20"]
["408","KPW",100,52.9590,130.0000,"p","2023-01-20"]
["414","KWD",1,226.9173,0.3034,"p","2023-01-20"]
["414","KWD",1,225.4829,0.3053,"b","2023-01-20"]
["418","LAK",10000,60.0547,11464.0000,"p","2023-01-20"]
["418","LAK",10000,40.7072,16912.6400,"b","2023-01-20"]
["422","LBP",1000,45.5275,1512.2000,"p","2023-01-20"]
["422","LBP",1000,45.3422,1518.3800,"b","2023-01-20"]
["144","LKR",100,34.0825,202.0000,"p","2023-01-20"]
["144","LKR",100,18.7870,366.4600,"b","2023-01-20"]
["430","LRD",100,44.6187,154.3000,"p","2023-01-20"]
["430","LRD",100,44.6779,154.0956,"b","2023-01-20"]
["434","LYD",1,14.8896,4.6238,"p","2023-01-20"]
["434","LYD",1,14.4037,4.7798,"b","2023-01-20"]
["504","MAD",10,71.2824,9.6583,"p","2023-01-20"]
["504","MAD",10,67.7092,10.1680,"b","2023-01-20"]
["969","MGA",1000,17.2311,3995.5000,"p","2023-01-20"]
["969","MGA",1000,15.8143,4353.4400,"b","2023-01-20"]
["807","MKD",10,12.3072,55.9400,"p","2023-01-20"]
["807","MKD",10,12.1116,56.8435,"b","2023-01-20"]
["496","MNT",1000,23.9051,2880.0000,"p","2023-01-20"]
["496","MNT",1000,19.8910,3461.1900,"b","2023-01-20"]
["446","MOP",10,85.4655,8.0555,"p","2023-01-20"]
["446","MOP",10,85.3648,8.0650,"b","2023-01-20"]
["929","MRU",10,18.9191,36.3901,"p","2023-01-20"]
["480","MUR",10,15.7005,43.8500,"p","2023-01-20"]
["480","MUR",10,15.4361,44.6010,"b","2023-01-20"]
["462","MVR",10,44.5321,15.4600,"p","2023-01-20"]
["462","MVR",10,44.6911,15.4050,"b","2023-01-20"]
["454","MWK",1000,85.6675,803.6500,"p","2023-01-20"]
["454","MWK",1000,67.6294,1018.0000,"b","2023-01-20"]
["484","MXN",10,33.2869,20.6828,"p","2023-01-20"]
["484","MXN",10,36.2448,18.9949,"b","2023-01-20"]
["458","MYR",1,16.4823,4.1770,"p","2023-01-20"]
["458","MYR",1,15.9830,4.3075,"b","2023-01-20"]
["943","MZN",10,10.7405,64.1000,"p","2023-01-20"]
["943","MZN",10,10.7855,63.8326,"b","2023-01-20"]
["516","NAD",10,45.1738,15.2404,"p","2023-01-20"]
["516","NAD",10,39.8501,17.2764,"b","2023-01-20"]
["566","NGN",100,16.5513,415.9600,"p","2023-01-20"]
["566","NGN",100,14.9255,461.2700,"b","2023-01-20"]
["558","NIO",10,19.2551,35.7550,"p","2023-01-20"]
["558","NIO",10,18.8407,36.5415,"b","2023-01-20"]
["524","NPR",100,56.5221,121.8050,"p","2023-01-20"]
["524","NPR",100,52.8899,130.1699,"b","2023-01-20"]
["512","OMR",1,178.8226,0.3850,"p","2023-01-20"]
["512","OMR",1,179.0551,0.3845,"b","2023-01-20"]
["604","PEN",1,18.4551,3.7305,"p","2023-01-20"]
["604","PEN",1,17.8373,3.8597,"b","2023-01-20"]
["598","PGK",1,19.5525,0.2840,"o","2023-01-20"]
["598","PGK",1,19.6007,0.2847,"b","2023-01-20"]
["608","PHP",10,13.2883,51.8100,"p","2023-01-20"]
["608","PHP",10,12.5991,54.6440,"b","2023-01-20"]
["586","PKR",100,38.6291,178.2250,"p","2023-01-20"]
["586","PKR",100,29.9439,229.9188,"b","2023-01-20"]
["600","PYG",10000,98.5360,6986.9600,"p","2023-01-20"]
["600","PYG",10000,92.5434,7439.4000,"b","2023-01-20"]
["646","RWF",1000,67.6959,1017.0000,"p","2023-01-20"]
["646","RWF",1000,64.0434,1075.0000,"b","2023-01-20"]
["682","SAR",1,18.3498,3.7519,"p","2023-01-20"]
["682","SAR",1,18.3283,3.7563,"b","2023-01-20"]
["090","SBD",10,85.3011,0.1239,"o","2023-01-20"]
["090","SBD",10,83.3045,0.1210,"b","2023-01-20"]
["690","SCR",10,47.8102,14.4000,"p","2023-01-20"]
["690","SCR",10,49.4191,13.9312,"b","2023-01-20"]
["938","SDG",100,15.4287,446.2242,"p","2023-01-20"]
["654","SHP",1,92.1513,1.3385,"o","2023-01-20"]
["925","SLE",10,59.1466,11.6400,"p","2023-01-20"]
["694","SLL",10000,59.1466,11640.0000,"p","2023-01-20"]
["694","SLL",10000,35.9488,19151.3281,"b","2023-01-20"]
["706","SOS",100,11.9009,578.5000,"p","2023-01-20"]
["706","SOS",100,12.0996,569.0000,"b","2023-01-20"]
["968","SRD",10,33.5788,20.5030,"p","2023-01-20"]
["968","SRD",10,21.5491,31.9487,"b","2023-01-20"]
["930","STN",10,30.6403,22.4693,"p","2023-01-20"]
["222","SVC",10,78.6415,8.7545,"p","2023-01-20"]
["222","SVC",10,78.6819,8.7500,"b","2023-01-20"]
["760","SYP",1000,27.4017,2512.5000,"p","2023-01-20"]
["748","SZL",10,45.1803,15.2382,"p","2023-01-20"]
["748","SZL",10,39.8501,17.2764,"b","2023-01-20"]
["788","TND",1,23.4892,2.9310,"p","2023-01-20"]
["788","TND",1,22.3354,3.0824,"b","2023-01-20"]
["776","TOP",1,30.3958,0.4415,"o","2023-01-20"]
["780","TTD",1,10.1451,6.7862,"p","2023-01-20"]
["780","TTD",1,10.1710,6.7689,"b","2023-01-20"]
["901","TWD",10,24.4784,28.1255,"p","2023-01-20"]
["901","TWD",10,22.6880,30.3450,"b","2023-01-20"]
["834","TZS",1000,29.7394,2315.0000,"p","2023-01-20"]
["834","TZS",1000,29.4715,2336.0400,"b","2023-01-20"]
["800","UGX",1000,19.3254,3562.5000,"p","2023-01-20"]
["800","UGX",1000,18.7198,3677.7500,"b","2023-01-20"]
["858","UYU",10,16.1101,42.7350,"p","2023-01-20"]
["858","UYU",10,17.5921,39.1350,"b","2023-01-20"]
["928","VES",1,15.7800,4.3629,"p","2023-01-20"]
["928","VES",10,34.4932,19.9595,"b","2023-01-20"]
["548","VUV",100,61.1291,112.6250,"p","2023-01-20"]
["548","VUV",100,58.8132,117.0600,"b","2023-01-20"]
["950","XAF",100,11.4245,602.6250,"p","2023-01-20"]
["950","XAF",100,11.3695,605.5370,"b","2023-01-20"]
["951","XCD",1,25.4047,2.7100,"p","2023-01-20"]
["951","XCD",1,25.4988,2.7000,"b","2023-01-20"]
["952","XOF",100,11.5418,596.5000,"p","2023-01-20"]
["952","XOF",100,11.3695,605.5370,"b","2023-01-20"]
["886","YER",100,27.5112,250.2500,"p","2023-01-20"]
["886","YER",100,27.5062,250.2950,"b","2023-01-20"]
["967","ZMW",10,38.2269,18.0100,"p","2023-01-20"]
["967","ZMW",10,37.1642,18.5250,"b","2023-01-20"]
["784","AED",1,18.6952,0.0000,null,"2023-01-21"]
["051","AMD",100,17.3289,0.0000,null,"2023-01-21"]
["036","AUD",1,47.5029,0.0000,null,"2023-01-21"]
["944","AZN",1,40.3915,0.0000,null,"2023-01-21"]
["975","BGN",1,37.9704,0.0000,null,"2023-01-21"]
["986","BRL",1,13.1692,0.0000,null,"2023-01-21"]
["933","BYN",1,26.1007,0.0000,null,"2023-01-21"]
["124","CAD",1,50.9691,0.0000,null,"2023-01-21"]
["756","CHF",1,74.6122,0.0000,null,"2023-01-21"]
["156","CNY",1,10.1227,0.0000,null,"2023-01-21"]
["203","CZK",10,31.0423,0.0000,null,"2023-01-21"]
["208","DKK",10,99.8177,0.0000,null,"2023-01-21"]
["818","EGP",10,23.0253,0.0000,null,"2023-01-21"]
["978","EUR",1,74.3434,0.0000,null,"2023-01-21"]
["826","GBP",1,84.8638,0.0000,null,"2023-01-21"]
["981","GEL",1,25.7223,0.0000,null,"2023-01-21"]
["344","HKD",10,87.8189,0.0000,null,"2023-01-21"]
["348","HUF",100,18.7862,0.0000,null,"2023-01-21"]
["360","IDR",10000,45.4348,0.0000,null,"2023-01-21"]
["356","INR",100,84.3218,0.0000,null,"2023-01-21"]
["392","JPY",100,53.3740,0.0000,null,"2023-01-21"]
["417","KGS",100,79.7696,0.0000,null,"2023-01-21"]
["410","KRW",1000,55.5772,0.0000,null,"2023-01-21"]
["398","KZT",100,14.8380,0.0000,null,"2023-01-21"]
["498","MDL",10,36.1885,0.0000,null,"2023-01-21"]
["578","NOK",10,69.3676,0.0000,null,"2023-01-21"]
["554","NZD",1,43.9529,0.0000,null,"2023-01-21"]
["985","PLN",1,15.7885,0.0000,null,"2023-01-21"]
["634","QAR",1,18.8642,0.0000,null,"2023-01-21"]
["946","RON",1,15.1076,0.0000,null,"2023-01-21"]
["941","RSD",100,63.4047,0.0000,null,"2023-01-21"]
["752","SEK",10,66.6546,0.0000,null,"2023-01-21"]
["702","SGD",1,51.9093,0.0000,null,"2023-01-21"]
["764","THB",10,20.9159,0.0000,null,"2023-01-21"]
["972","TJS",10,66.9021,0.0000,null,"2023-01-21"]
["934","TMT",1,19.6187,0.0000,null,"2023-01-21"]
["949","TRY",10,36.5416,0.0000,null,"2023-01-21"]
["980","UAH",10,18.5926,0.0000,null,"2023-01-21"]
["840","USD",1,68.6656,0.0000,null,"2023-01-21"]
["860","UZS",10000,60.8468,0.0000,null,"2023-01-21"]
["704","VND",10000,29.0894,0.0000,null,"2023-01-21"]
["960","XDR",1,92.6409,0.0000,null,"2023-01-21"]
["710","ZAR",10,39.8135,0.0000,null,"2023-01-21"]
["971","AFN",100,76.4821,89.7800,"p","2023-01-21"]
["971","AFN",100,76.4633,89.8020,"b","2023-01-21"]
["008","ALL",100,61.5008,111.6500,"p","2023-01-21"]
["008","ALL",100,63.9523,107.3700,"b","2023-01-21"]
["973","AOA",100,13.8411,496.1000,"p","2023-01-21"]
["973","AOA",100,13.5010,508.5966,"b","2023-01-21"]
["032","ARS",100,63.5557,108.0400,"p","2023-01-21"]
["032","ARS",100,37.4301,183.4500,"b","2023-01-21"]
["533","AWG",1,37.9368,1.8100,"p","2023-01-21"]
["533","AWG",1,38.3607,1.7900,"b","2023-01-21"]
["977","BAM",1,38.5762,1.7800,"p","2023-01-21"]
["977","BAM",1,38.1137,1.8016,"b","2023-01-21"]
["052","BBD",1,34.0080,2.0191,"p","2023-01-21"]
["052","BBD",1,34.3328,2.0000,"b","2023-01-21"]
["050","BDT",100,79.7093,86.1450,"p","2023-01-21"]
["050","BDT",100,64.9103,105.7854,"b","2023-01-21"]
["048","BHD",1,182.1369,0.3770,"p","2023-01-21"]
["048","BHD",1,182.1465,0.3770,"b","2023-01-21"]
["108","BIF",1000,34.3414,1999.5000,"p","2023-01-21"]
["108","BIF",1000,33.2346,2066.0850,"b","2023-01-21"]
["060","BMD",1,68.6656,1.0000,"p","2023-01-21"]
["060","BMD",1,68.6656,1.0000,"b","2023-01-21"]
["096","BND",1,50.5117,1.3594,"p","2023-01-21"]
["096","BND",1,52.0470,1.3193,"b","2023-01-21"]
["068","BOB",10,99.8772,6.8750,"p","2023-01-21"]
["068","BOB",10,99.4318,6.9058,"b","2023-01-21"]
["044","BSD",1,68.6656,1.0000,"p","2023-01-21"]
["044","BSD",1,68.6656,1.0000,"b","2023-01-21"]
["064","BTN",100,90.3489,76.0005,"p","2023-01-21"]
["064","BTN",100,84.6417,81.1250,"b","2023-01-21"]
["072","BWP",10,59.0524,0.0860,"o","2023-01-21"]
["072","BWP",10,53.6965,0.0782,"b","2023-01-21"]
["084","BZD",1,34.0654,2.0157,"p","2023-01-21"]
["084","BZD",1,34.3328,2.0000,"b","2023-01-21"]
["976","CDF",1000,34.3132,2001.1400,"p","2023-01-21"]
["152","CLP",1000,86.2498,796.1250,"p","2023-01-21"]
["152","CLP",1000,84.1810,815.6900,"b","2023-01-21"]
["170","COP",1000,18.2648,3759.4450,"p","2023-01-21"]
["170","COP",1000,14.8683,4618.2700,"b","2023-01-21"]
["188","CRC",100,10.6717,643.4350,"p","2023-01-21"]
["188","CRC",100,12.1551,564.9100,"b","2023-01-21"]
["192","CUP",10,28.6107,24.0000,"p","2023-01-21"]
["192","CUP",10,28.6107,24.0000,"b","2023-01-21"]
["132","CVE",100,68.2764,100.5700,"p","2023-01-21"]
["132","CVE",100,67.2186,102.1527,"b","2023-01-21"]
["262","DJF",100,38.5708,178.0250,"p","2023-01-21"]
["262","DJF",100,38.5836,177.9656,"b","2023-01-21"]
["214","DOP",10,12.5234,54.8300,"p","2023-01-21"]
["214","DOP",10,12.1187,56.6610,"b","2023-01-21"]
["012","DZD",100,48.2768,142.2332,"p","2023-01-21"]
["012","DZD",100,50.4776,136.0317,"b","2023-01-21"]
["232","ERN",10,45.5493,15.0750,"p","2023-01-21"]
["232","ERN",10,45.7771,15.0000,"b","2023-01-21"]
["230","ETB",10,13.3913,51.2762,"p","2023-01-21"]
["230","ETB",10,12.8385,53.4841,"b","2023-01-21"]
["242","FJD",1,32.5544,0.4741,"o","2023-01-21"]
["242","FJD",1,31.4900,0.4586,"b","2023-01-21"]
["238","FKP",1,91.5587,1.3334,"o","2023-01-21"]
["238","FKP",1,85.1247,1.2397,"b","2023-01-21"]
["936","GHS",10,98.4453,6.9750,"p","2023-01-21"]
["936","GHS",10,57.4771,11.9466,"b","2023-01-21"]
["292","GIP",1,91.5587,1.3334,"o","2023-01-21"]
["292","GIP",1,85.1247,1.2397,"b","2023-01-21"]
["270","GMD",10,12.8647,53.3750,"p","2023-01-21"]
["270","GMD",10,11.0964,61.8812,"b","2023-01-21"]
["324","GNF",10000,76.5204,8973.5000,"p","2023-01-21"]
["324","GNF",10000,79.7336,8611.8800,"b","2023-01-21"]
["320","GTQ",10,89.0604,7.7100,"p","2023-01-21"]
["320","GTQ",10,87.4780,7.8495,"b","2023-01-21"]
["328","GYD",100,32.8206,209.2150,"p","2023-01-21"]
["328","GYD",100,32.8073,209.3000,"b","2023-01-21"]
["340","HNL",10,27.8863,24.6234,"p","2023-01-21"]
["340","HNL",10,27.8606,24.6461,"b","2023-01-21"]
["191","HRK",1,10.0014,6.8656,"p","2023-01-21"]
["191","HRK",10,98.9361,6.9404,"b","2023-01-21"]
["332","HTG",100,65.0859,105.5000,"p","2023-01-21"]
["332","HTG",100,46.5151,147.6200,"b","2023-01-21"]
["376","ILS",1,21.0974,3.2547,"p","2023-01-21"]
["376","ILS",1,20.2154,3.3967,"b","2023-01-21"]
["368","IQD",1000,47.0467,1459.5200,"p","2023-01-21"]
["368","IQD",1000,47.0312,1460.0000,"b","2023-01-21"]
["364","IRR",10000,16.3490,42000.0000,"p","2023-01-21"]
["364","IRR",10000,16.3490,42000.0000,"b","2023-01-21"]
["352","ISK",100,52.7386,130.2000,"p","2023-01-21"]
["352","ISK",100,48.2406,142.3400,"b","2023-01-21"]
["388","JMD",100,44.4797,154.3750,"p","2023-01-21"]
["388","JMD",100,44.9575,152.7346,"b","2023-01-21"]
["400","JOD",1,96.8485,0.7090,"p","2023-01-21"]
["400","JOD",1,96.8076,0.7093,"b","2023-01-21"]
["404","KES",100,60.2726,113.9250,"p","2023-01-21"]
["404","KES",100,55.3219,124.1200,"b","2023-01-21"]
["116","KHR",1000,16.8919,4065.0000,"p","2023-01-21"]
["116","KHR",1000,16.6816,4116.2500,"b","2023-01-21"]
["174","KMF",100,15.4128,445.5100,"p","2023-01-21"]
["174","KMF",100,15.1521,453.1740,"b","2023-01-21"]
["408","KPW",100,52.8197,130.0000,"p","2023-01-21"]
["414","KWD",1,226.3204,0.3034,"p","2023-01-21"]
["414","KWD",1,224.8014,0.3054,"b","2023-01-21"]
["418","LAK",10000,59.8967,11464.0000,"p","2023-01-21"]
["418","LAK",10000,40.6320,16899.4100,"b","2023-01-21"]
["422","LBP",1000,45.4078,1512.2000,"p","2023-01-21"]
["422","LBP",1000,45.1822,1519.7500,"b","2023-01-21"]
["144","LKR",100,33.9929,202.0000,"p","2023-01-21"]
["144","LKR",100,18.7560,366.1000,"b","2023-01-21"]
["430","LRD",100,44.5014,154.3000,"p","2023-01-21"]
["430","LRD",100,44.4125,154.6087,"b","2023-01-21"]
["434","LYD",1,14.8505,4.6238,"p","2023-01-21"]
["434","LYD",1,14.3811,4.7747,"b","2023-01-21"]
["504","MAD",10,71.0949,9.6583,"p","2023-01-21"]
["504","MAD",10,67.2981,10.2032,"b","2023-01-21"]
["969","MGA",1000,17.1857,3995.5000,"p","2023-01-21"]
["969","MGA",1000,15.6552,4386.1300,"b","2023-01-21"]
["807","MKD",10,12.2749,55.9400,"p","2023-01-21"]
["807","MKD",10,12.1076,56.7126,"b","2023-01-21"]
["496","MNT",1000,23.8422,2880.0000,"p","2023-01-21"]
["496","MNT",1000,19.8302,3462.6800,"b","2023-01-21"]
["446","MOP",10,85.2406,8.0555,"p","2023-01-21"]
["446","MOP",10,85.1497,8.0641,"b","2023-01-21"]
["929","MRU",10,18.8693,36.3901,"p","2023-01-21"]
["480","MUR",10,15.6592,43.8500,"p","2023-01-21"]
["480","MUR",10,15.5977,44.0228,"b","2023-01-21"]
["462","MVR",10,44.4150,15.4600,"p","2023-01-21"]
["462","MVR",10,44.5736,15.4050,"b","2023-01-21"]
["454","MWK",1000,85.4422,803.6500,"p","2023-01-21"]
["454","MWK",1000,67.3542,1019.4700,"b","2023-01-21"]
["484","MXN",10,33.1994,20.6828,"p","2023-01-21"]
["484","MXN",10,36.3830,18.8730,"b","2023-01-21"]
["458","MYR",1,16.4390,4.1770,"p","2023-01-21"]
["458","MYR",1,16.0239,4.2852,"b","2023-01-21"]
["943","MZN",10,10.7123,64.1000,"p","2023-01-21"]
["943","MZN",10,10.7465,63.8958,"b","2023-01-21"]
["516","NAD",10,45.0550,15.2404,"p","2023-01-21"]
["516","NAD",10,40.0841,17.1304,"b","2023-01-21"]
["566","NGN",100,16.5077,415.9600,"p","2023-01-21"]
["566","NGN",100,14.8875,461.2300,"b","2023-01-21"]
["558","NIO",10,19.2045,35.7550,"p","2023-01-21"]
["558","NIO",10,18.7829,36.5575,"b","2023-01-21"]
["524","NPR",100,56.3734,121.8050,"p","2023-01-21"]
["524","NPR",100,52.8290,129.9771,"b","2023-01-21"]
["512","OMR",1,178.3522,0.3850,"p","2023-01-21"]
["512","OMR",1,178.3522,0.3850,"b","2023-01-21"]
["604","PEN",1,18.4065,3.7305,"p","2023-01-21"]
["604","PEN",1,17.8005,3.8575,"b","2023-01-21"]
["598","PGK",1,19.5010,0.2840,"o","2023-01-21"]
["598","PGK",1,19.5010,0.2840,"b","2023-01-21"]
["608","PHP",10,13.2533,51.8100,"p","2023-01-21"]
["608","PHP",10,12.5900,54.5400,"b","2023-01-21"]
["586","PKR",100,38.5275,178.2250,"p","2023-01-21"]
["586","PKR",100,29.8708,229.8750,"b","2023-01-21"]
["600","PYG",10000,98.2768,6986.9600,"p","2023-01-21"]
["600","PYG",10000,92.2565,7442.9000,"b","2023-01-21"]
["646","RWF",1000,67.5178,1017.0000,"p","2023-01-21"]
["646","RWF",1000,63.8750,1075.0000,"b","2023-01-21"]
["682","SAR",1,18.3016,3.7519,"p","2023-01-21"]
["682","SAR",1,18.2801,3.7563,"b","2023-01-21"]
["090","SBD",10,85.0767,0.1239,"o","2023-01-21"]
["090","SBD",10,83.0167,0.1209,"b","2023-01-21"]
["690","SCR",10,47.6844,14.4000,"p","2023-01-21"]
["690","SCR",10,48.8810,14.0475,"b","2023-01-21"]
["938","SDG",100,15.3881,446.2242,"p","2023-01-21"]
["654","SHP",1,91.9089,1.3385,"o","2023-01-21"]
["925","SLE",10,58.9911,11.6400,"p","2023-01-21"]
["694","SLL",10000,58.9911,11640.0000,"p","2023-01-21"]
["694","SLL",10000,35.8330,19162.6641,"b","2023-01-21"]
["706","SOS",100,11.8696,578.5000,"p","2023-01-21"]
["706","SOS",100,12.0784,568.5000,"b","2023-01-21"]
["968","SRD",10,33.4905,20.5030,"p","2023-01-21"]
["968","SRD",10,21.3807,32.1157,"b","2023-01-21"]
["930","STN",10,30.5597,22.4693,"p","2023-01-21"]
["222","SVC",10,78.4346,8.7545,"p","2023-01-21"]
["222","SVC",10,78.4750,8.7500,"b","2023-01-21"]
["760","SYP",1000,27.3296,2512.5000,"p","2023-01-21"]
["748","SZL",10,45.0615,15.2382,"p","2023-01-21"]
["748","SZL",10,40.0841,17.1304,"b","2023-01-21"]
["788","TND",1,23.4274,2.9310,"p","2023-01-21"]
["788","TND",1,22.3521,3.0720,"b","2023-01-21"]
["776","TOP",1,30.3159,0.4415,"o","2023-01-21"]
["780","TTD",1,10.1184,6.7862,"p","2023-01-21"]
["780","TTD",1,10.1459,6.7678,"b","2023-01-21"]
["901","TWD",10,24.4140,28.1255,"p","2023-01-21"]
["901","TWD",10,22.6283,30.3450,"b","2023-01-21"]
["834","TZS",1000,29.6612,2315.0000,"p","2023-01-21"]
["834","TZS",1000,29.4347,2332.8100,"b","2023-01-21"]
["800","UGX",1000,19.2746,3562.5000,"p","2023-01-21"]
["800","UGX",1000,18.6663,3678.5900,"b","2023-01-21"]
["858","UYU",10,16.0678,42.7350,"p","2023-01-21"]
["858","UYU",10,17.5840,39.0501,"b","2023-01-21"]
["928","VES",1,15.7385,4.3629,"p","2023-01-21"]
["928","VES",10,35.3091,19.4470,"b","2023-01-21"]
["548","VUV",100,60.9683,112.6250,"p","2023-01-21"]
["548","VUV",100,58.6735,117.0300,"b","2023-01-21"]
["950","XAF",100,11.3944,602.6250,"p","2023-01-21"]
["950","XAF",100,11.3641,604.2318,"b","2023-01-21"]
["951","XCD",1,25.3379,2.7100,"p","2023-01-21"]
["951","XCD",1,25.4317,2.7000,"b","2023-01-21"]
["952","XOF",100,11.5114,596.5000,"p","2023-01-21"]
["952","XOF",100,11.3641,604.2318,"b","2023-01-21"]
["886","YER",100,27.4388,250.2500,"p","2023-01-21"]
["886","YER",100,27.4409,250.2310,"b","2023-01-21"]
["967","ZMW",10,38.1264,18.0100,"p","2023-01-21"]
["967","ZMW",10,37.0315,18.5425,"b","2023-01-21"]
["784","AED",1,18.6847,0.0000,null,"2023-01-24"]
["051","AMD",100,17.3017,0.0000,null,"2023-01-24"]
["036","AUD",1,47.9235,0.0000,null,"2023-01-24"]
["944","AZN",1,40.3699,0.0000,null,"2023-01-24"]
["975","BGN",1,37.9878,0.0000,null,"2023-01-24"]
["986","BRL",1,13.2022,0.0000,null,"2023-01-24"]
["933","BYN",1,26.1164,0.0000,null,"2023-01-24"]
["124","CAD",1,51.1354,0.0000,null,"2023-01-24"]
["756","CHF",1,74.7916,0.0000,null,"2023-01-24"]
["156","CNY",1,10.1125,0.0000,null,"2023-01-24"]
["203","CZK",10,31.0580,0.0000,null,"2023-01-24"]
["208","DKK",10,99.8746,0.0000,null,"2023-01-24"]
["818","EGP",10,23.0124,0.0000,null,"2023-01-24"]
["978","EUR",1,74.7307,0.0000,null,"2023-01-24"]
["826","GBP",1,84.8870,0.0000,null,"2023-01-24"]
["981","GEL",1,25.8061,0.0000,null,"2023-01-24"]
["344","HKD",10,87.8168,0.0000,null,"2023-01-24"]
["348","HUF",100,18.9771,0.0000,null,"2023-01-24"]
["360","IDR",10000,45.4104,0.0000,null,"2023-01-24"]
["356","INR",100,84.3397,0.0000,null,"2023-01-24"]
["392","JPY",100,53.0813,0.0000,null,"2023-01-24"]
["417","KGS",100,79.6721,0.0000,null,"2023-01-24"]
["410","KRW",1000,55.5474,0.0000,null,"2023-01-24"]
["398","KZT",100,14.8371,0.0000,null,"2023-01-24"]
["498","MDL",10,36.2421,0.0000,null,"2023-01-24"]
["578","NOK",10,69.7823,0.0000,null,"2023-01-24"]
["554","NZD",1,44.5401,0.0000,null,"2023-01-24"]
["985","PLN",1,15.8310,0.0000,null,"2023-01-24"]
["634","QAR",1,18.8541,0.0000,null,"2023-01-24"]
["946","RON",1,15.2062,0.0000,null,"2023-01-24"]
["941","RSD",100,63.7026,0.0000,null,"2023-01-24"]
["752","SEK",10,67.0806,0.0000,null,"2023-01-24"]
["702","SGD",1,51.8815,0.0000,null,"2023-01-24"]
["764","THB",10,21.0087,0.0000,null,"2023-01-24"]
["972","TJS",10,66.8486,0.0000,null,"2023-01-24"]
["934","TMT",1,19.6082,0.0000,null,"2023-01-24"]
["949","TRY",10,36.5161,0.0000,null,"2023-01-24"]
["980","UAH",10,18.5827,0.0000,null,"2023-01-24"]
["840","USD",1,68.6288,0.0000,null,"2023-01-24"]
["860","UZS",10000,60.6801,0.0000,null,"2023-01-24"]
["704","VND",10000,29.0738,0.0000,null,"2023-01-24"]
["960","XDR",1,92.5267,0.0000,null,"2023-01-24"]
["710","ZAR",10,39.9130,0.0000,null,"2023-01-24"]
["971","AFN",100,76.4411,89.7800,"p","2023-01-24"]
["971","AFN",100,77.1069,89.0047,"b","2023-01-24"]
["008","ALL",100,61.4678,111.6500,"p","2023-01-24"]
["008","ALL",100,64.1211,107.0300,"b","2023-01-24"]
["973","AOA",100,13.8337,496.1000,"p","2023-01-24"]
["973","AOA",100,13.4989,508.4026,"b","2023-01-24"]
["032","ARS",100,63.5217,108.0400,"p","2023-01-24"]
["032","ARS",100,37.2240,184.3670,"b","2023-01-24"]
["533","AWG",1,37.9165,1.8100,"p","2023-01-24"]
["533","AWG",1,38.3401,1.7900,"b","2023-01-24"]
["977","BAM",1,38.5555,1.7800,"p","2023-01-24"]
["977","BAM",1,38.1504,1.7989,"b","2023-01-24"]
["052","BBD",1,33.9898,2.0191,"p","2023-01-24"]
["052","BBD",1,34.3144,2.0000,"b","2023-01-24"]
["050","BDT",100,79.6666,86.1450,"p","2023-01-24"]
["050","BDT",100,64.7470,105.9953,"b","2023-01-24"]
["048","BHD",1,182.0393,0.3770,"p","2023-01-24"]
["048","BHD",1,182.0489,0.3770,"b","2023-01-24"]
["108","BIF",1000,34.3230,1999.5000,"p","2023-01-24"]
["108","BIF",1000,33.2149,2066.2051,"b","2023-01-24"]
["060","BMD",1,68.6288,1.0000,"p","2023-01-24"]
["060","BMD",1,68.6288,1.0000,"b","2023-01-24"]
["096","BND",1,50.4846,1.3594,"p","2023-01-24"]
["096","BND",1,52.0625,1.3182,"b","2023-01-24"]
["068","BOB",10,99.8237,6.8750,"p","2023-01-24"]
["068","BOB",10,99.3684,6.9065,"b","2023-01-24"]
["044","BSD",1,68.6288,1.0000,"p","2023-01-24"]
["044","BSD",1,68.6288,1.0000,"b","2023-01-24"]
["064","BTN",100,90.3005,76.0005,"p","2023-01-24"]
["064","BTN",100,84.3170,81.3938,"b","2023-01-24"]
["072","BWP",10,59.0208,0.0860,"o","2023-01-24"]
["072","BWP",10,53.8050,0.0784,"b","2023-01-24"]
["084","BZD",1,34.0471,2.0157,"p","2023-01-24"]
["084","BZD",1,34.3144,2.0000,"b","2023-01-24"]
["976","CDF",1000,34.2949,2001.1400,"p","2023-01-24"]
["152","CLP",1000,86.2035,796.1250,"p","2023-01-24"]
["152","CLP",1000,84.3023,814.0800,"b","2023-01-24"]
["170","COP",1000,18.2550,3759.4450,"p","2023-01-24"]
["170","COP",1000,15.1063,4543.0500,"b","2023-01-24"]
["188","CRC",100,10.6660,643.4350,"p","2023-01-24"]
["188","CRC",100,12.1308,565.7400,"b","2023-01-24"]
["192","CUP",10,28.5953,24.0000,"p","2023-01-24"]
["192","CUP",10,28.5953,24.0000,"b","2023-01-24"]
["132","CVE",100,68.2398,100.5700,"p","2023-01-24"]
["132","CVE",100,67.2636,102.0296,"b","2023-01-24"]
["262","DJF",100,38.5501,178.0250,"p","2023-01-24"]
["262","DJF",100,38.5761,177.9051,"b","2023-01-24"]
["214","DOP",10,12.5167,54.8300,"p","2023-01-24"]
["214","DOP",10,12.1156,56.6450,"b","2023-01-24"]
["012","DZD",100,48.2509,142.2332,"p","2023-01-24"]
["012","DZD",100,50.5235,135.8354,"b","2023-01-24"]
["232","ERN",10,45.5249,15.0750,"p","2023-01-24"]
["232","ERN",10,45.7525,15.0000,"b","2023-01-24"]
["230","ETB",10,13.3841,51.2762,"p","2023-01-24"]
["230","ETB",10,12.8091,53.5781,"b","2023-01-24"]
["242","FJD",1,32.5369,0.4741,"o","2023-01-24"]
["242","FJD",1,31.5006,0.4590,"b","2023-01-24"]
["238","FKP",1,91.5096,1.3334,"o","2023-01-24"]
["238","FKP",1,84.9556,1.2379,"b","2023-01-24"]
["936","GHS",10,98.3925,6.9750,"p","2023-01-24"]
["936","GHS",10,55.8371,12.2909,"b","2023-01-24"]
["292","GIP",1,91.5096,1.3334,"o","2023-01-24"]
["292","GIP",1,84.9556,1.2379,"b","2023-01-24"]
["270","GMD",10,12.8579,53.3750,"p","2023-01-24"]
["270","GMD",10,10.9226,62.8318,"b","2023-01-24"]
["324","GNF",10000,76.4794,8973.5000,"p","2023-01-24"]
["324","GNF",10000,79.3495,8648.9300,"b","2023-01-24"]
["320","GTQ",10,89.0127,7.7100,"p","2023-01-24"]
["320","GTQ",10,87.4014,7.8521,"b","2023-01-24"]
["328","GYD",100,32.8030,209.2150,"p","2023-01-24"]
["328","GYD",100,32.7897,209.3000,"b","2023-01-24"]
["340","HNL",10,27.8714,24.6234,"p","2023-01-24"]
["340","HNL",10,27.8508,24.6416,"b","2023-01-24"]
["191","HRK",10,99.9604,6.8656,"p","2023-01-24"]
["191","HRK",10,99.0300,6.9301,"b","2023-01-24"]
["332","HTG",100,65.0510,105.5000,"p","2023-01-24"]
["332","HTG",100,46.8808,146.3900,"b","2023-01-24"]
["376","ILS",1,21.0861,3.2547,"p","2023-01-24"]
["376","ILS",1,20.3254,3.3765,"b","2023-01-24"]
["368","IQD",1000,47.0215,1459.5200,"p","2023-01-24"]
["368","IQD",1000,47.0060,1460.0000,"b","2023-01-24"]
["364","IRR",10000,16.3402,42000.0000,"p","2023-01-24"]
["364","IRR",10000,16.3402,42000.0000,"b","2023-01-24"]
["352","ISK",100,52.7103,130.2000,"p","2023-01-24"]
["352","ISK",100,48.1639,142.4900,"b","2023-01-24"]
["388","JMD",100,44.4559,154.3750,"p","2023-01-24"]
["388","JMD",100,44.7628,153.3165,"b","2023-01-24"]
["400","JOD",1,96.7966,0.7090,"p","2023-01-24"]
["400","JOD",1,96.7557,0.7093,"b","2023-01-24"]
["404","KES",100,60.2403,113.9250,"p","2023-01-24"]
["404","KES",100,55.2567,124.2000,"b","2023-01-24"]
["116","KHR",1000,16.8829,4065.0000,"p","2023-01-24"]
["116","KHR",1000,16.6767,4115.2500,"b","2023-01-24"]
["174","KMF",100,15.4045,445.5100,"p","2023-01-24"]
["174","KMF",100,15.1664,452.5056,"b","2023-01-24"]
["408","KPW",100,52.7914,130.0000,"p","2023-01-24"]
["414","KWD",1,226.1991,0.3034,"p","2023-01-24"]
["414","KWD",1,224.7766,0.3053,"b","2023-01-24"]
["418","LAK",10000,59.8646,11464.0000,"p","2023-01-24"]
["418","LAK",10000,40.7072,16859.1200,"b","2023-01-24"]
["422","LBP",1000,45.3834,1512.2000,"p","2023-01-24"]
["422","LBP",1000,45.2628,1516.2300,"b","2023-01-24"]
["144","LKR",100,33.9747,202.0000,"p","2023-01-24"]
["144","LKR",100,18.7285,366.4400,"b","2023-01-24"]
["430","LRD",100,44.4775,154.3000,"p","2023-01-24"]
["430","LRD",100,44.3597,154.7097,"b","2023-01-24"]
["434","LYD",1,14.8425,4.6238,"p","2023-01-24"]
["434","LYD",1,14.4148,4.7610,"b","2023-01-24"]
["504","MAD",10,71.0568,9.6583,"p","2023-01-24"]
["504","MAD",10,67.2944,10.1983,"b","2023-01-24"]
["969","MGA",1000,17.1765,3995.5000,"p","2023-01-24"]
["969","MGA",1000,15.8336,4334.3700,"b","2023-01-24"]
["807","MKD",10,12.2683,55.9400,"p","2023-01-24"]
["807","MKD",10,12.1024,56.7069,"b","2023-01-24"]
["496","MNT",1000,23.8294,2880.0000,"p","2023-01-24"]
["496","MNT",1000,19.7493,3475.0000,"b","2023-01-24"]
["446","MOP",10,85.1950,8.0555,"p","2023-01-24"]
["446","MOP",10,85.0819,8.0662,"b","2023-01-24"]
["929","MRU",10,18.8592,36.3901,"p","2023-01-24"]
["480","MUR",10,15.6508,43.8500,"p","2023-01-24"]
["480","MUR",10,15.5054,44.2613,"b","2023-01-24"]
["462","MVR",10,44.3912,15.4600,"p","2023-01-24"]
["462","MVR",10,44.5208,15.4150,"b","2023-01-24"]
["454","MWK",1000,85.3964,803.6500,"p","2023-01-24"]
["454","MWK",1000,67.3657,1018.7500,"b","2023-01-24"]
["484","MXN",10,33.1816,20.6828,"p","2023-01-24"]
["484","MXN",10,36.4707,18.8175,"b","2023-01-24"]
["458","MYR",1,16.4302,4.1770,"p","2023-01-24"]
["458","MYR",1,16.0153,4.2852,"b","2023-01-24"]
["943","MZN",10,10.7065,64.1000,"p","2023-01-24"]
["943","MZN",10,10.7545,63.8142,"b","2023-01-24"]
["516","NAD",10,45.0308,15.2404,"p","2023-01-24"]
["516","NAD",10,39.9297,17.1874,"b","2023-01-24"]
["566","NGN",100,16.4989,415.9600,"p","2023-01-24"]
["566","NGN",100,14.8824,461.1400,"b","2023-01-24"]
["558","NIO",10,19.1942,35.7550,"p","2023-01-24"]
["558","NIO",10,18.7599,36.5828,"b","2023-01-24"]
["524","NPR",100,56.3432,121.8050,"p","2023-01-24"]
["524","NPR",100,52.8588,129.8342,"b","2023-01-24"]
["512","OMR",1,178.2566,0.3850,"p","2023-01-24"]
["512","OMR",1,178.2566,0.3850,"b","2023-01-24"]
["604","PEN",1,18.3967,3.7305,"p","2023-01-24"]
["604","PEN",1,17.6651,3.8850,"b","2023-01-24"]
["598","PGK",1,19.4906,0.2840,"o","2023-01-24"]
["598","PGK",1,19.4906,0.2840,"b","2023-01-24"]
["608","PHP",10,13.2462,51.8100,"p","2023-01-24"]
["608","PHP",10,12.5698,54.5980,"b","2023-01-24"]
["586","PKR",100,38.5068,178.2250,"p","2023-01-24"]
["586","PKR",100,29.6982,231.0875,"b","2023-01-24"]
["600","PYG",10000,98.2241,6986.9600,"p","2023-01-24"]
["600","PYG",10000,92.5802,7412.9000,"b","2023-01-24"]
["646","RWF",1000,67.4816,1017.0000,"p","2023-01-24"]
["646","RWF",1000,63.6507,1078.2100,"b","2023-01-24"]
["682","SAR",1,18.2917,3.7519,"p","2023-01-24"]
["682","SAR",1,18.2757,3.7552,"b","2023-01-24"]
["090","SBD",10,85.0311,0.1239,"o","2023-01-24"]
["090","SBD",10,82.9722,0.1209,"b","2023-01-24"]
["690","SCR",10,47.6589,14.4000,"p","2023-01-24"]
["690","SCR",10,49.1111,13.9742,"b","2023-01-24"]
["938","SDG",100,15.3799,446.2242,"p","2023-01-24"]
["654","SHP",1,91.8596,1.3385,"o","2023-01-24"]
["925","SLE",10,58.9595,11.6400,"p","2023-01-24"]
["694","SLL",10000,58.9595,11640.0000,"p","2023-01-24"]
["694","SLL",10000,35.7010,19223.2070,"b","2023-01-24"]
["706","SOS",100,11.8632,578.5000,"p","2023-01-24"]
["706","SOS",100,12.0582,569.1476,"b","2023-01-24"]
["968","SRD",10,33.4726,20.5030,"p","2023-01-24"]
["968","SRD",10,21.4558,31.9862,"b","2023-01-24"]
["930","STN",10,30.5434,22.4693,"p","2023-01-24"]
["222","SVC",10,78.3926,8.7545,"p","2023-01-24"]
["222","SVC",10,78.4329,8.7500,"b","2023-01-24"]
["760","SYP",1000,27.3149,2512.5000,"p","2023-01-24"]
["748","SZL",10,45.0373,15.2382,"p","2023-01-24"]
["748","SZL",10,39.9297,17.1874,"b","2023-01-24"]
["788","TND",1,23.4148,2.9310,"p","2023-01-24"]
["788","TND",1,22.2395,3.0859,"b","2023-01-24"]
["776","TOP",1,30.2996,0.4415,"o","2023-01-24"]
["780","TTD",1,10.1130,6.7862,"p","2023-01-24"]
["780","TTD",1,10.1314,6.7739,"b","2023-01-24"]
["901","TWD",10,24.4009,28.1255,"p","2023-01-24"]
["901","TWD",10,22.6162,30.3450,"b","2023-01-24"]
["834","TZS",1000,29.6453,2315.0000,"p","2023-01-24"]
["834","TZS",1000,29.5147,2325.2400,"b","2023-01-24"]
["800","UGX",1000,19.2642,3562.5000,"p","2023-01-24"]
["800","UGX",1000,18.6837,3673.1900,"b","2023-01-24"]
["858","UYU",10,16.0592,42.7350,"p","2023-01-24"]
["858","UYU",10,17.5319,39.1450,"b","2023-01-24"]
["928","VES",1,15.7301,4.3629,"p","2023-01-24"]
["928","VES",10,33.5030,20.4844,"b","2023-01-24"]
["548","VUV",100,60.9357,112.6250,"p","2023-01-24"]
["548","VUV",100,58.3826,117.5500,"b","2023-01-24"]
["950","XAF",100,11.3883,602.6250,"p","2023-01-24"]
["950","XAF",100,11.3748,603.3409,"b","2023-01-24"]
["951","XCD",1,25.3243,2.7100,"p","2023-01-24"]
["951","XCD",1,25.4181,2.7000,"b","2023-01-24"]
["952","XOF",100,11.5052,596.5000,"p","2023-01-24"]
["952","XOF",100,11.3748,603.3409,"b","2023-01-24"]
["886","YER",100,27.4241,250.2500,"p","2023-01-24"]
["886","YER",100,27.4181,250.3050,"b","2023-01-24"]
["967","ZMW",10,38.1059,18.0100,"p","2023-01-24"]
["967","ZMW",10,36.7699,18.6644,"b","2023-01-24"]
["784","AED",1,18.7185,0.0000,null,"2023-01-25"]
["051","AMD",100,17.3443,0.0000,null,"2023-01-25"]
["036","AUD",1,48.3539,0.0000,null,"2023-01-25"]
["944","AZN",1,40.4429,0.0000,null,"2023-01-25"]
["975","BGN",1,38.2152,0.0000,null,"2023-01-25"]
["986","BRL",1,13.2423,0.0000,null,"2023-01-25"]
["933","BYN",1,26.1896,0.0000,null,"2023-01-25"]
["124","CAD",1,51.3771,0.0000,null,"2023-01-25"]
["756","CHF",1,74.5531,0.0000,null,"2023-01-25"]
["156","CNY",1,10.1110,0.0000,null,"2023-01-25"]
["203","CZK",10,31.2926,0.0000,null,"2023-01-25"]
["208","DKK",1,10.0467,0.0000,null,"2023-01-25"]
["818","EGP",10,23.0309,0.0000,null,"2023-01-25"]
["978","EUR",1,74.6948,0.0000,null,"2023-01-25"]
["826","GBP",1,85.0336,0.0000,null,"2023-01-25"]
["981","GEL",1,25.9406,0.0000,null,"2023-01-25"]
["344","HKD",10,87.9643,0.0000,null,"2023-01-25"]
["348","HUF",100,18.8245,0.0000,null,"2023-01-25"]
["360","IDR",10000,45.4685,0.0000,null,"2023-01-25"]
["356","INR",100,84.0781,0.0000,null,"2023-01-25"]
["392","JPY",100,52.7408,0.0000,null,"2023-01-25"]
["417","KGS",100,79.8988,0.0000,null,"2023-01-25"]
["410","KRW",1000,55.6478,0.0000,null,"2023-01-25"]
["398","KZT",100,14.8803,0.0000,null,"2023-01-25"]
["498","MDL",10,36.3017,0.0000,null,"2023-01-25"]
["578","NOK",10,69.7978,0.0000,null,"2023-01-25"]
["554","NZD",1,44.6206,0.0000,null,"2023-01-25"]
["985","PLN",1,15.8464,0.0000,null,"2023-01-25"]
["634","QAR",1,18.8882,0.0000,null,"2023-01-25"]
["946","RON",1,15.2337,0.0000,null,"2023-01-25"]
["941","RSD",100,63.7553,0.0000,null,"2023-01-25"]
["752","SEK",10,67.3764,0.0000,null,"2023-01-25"]
["702","SGD",1,51.9753,0.0000,null,"2023-01-25"]
["764","THB",10,21.0050,0.0000,null,"2023-01-25"]
["972","TJS",10,66.9376,0.0000,null,"2023-01-25"]
["934","TMT",1,19.6437,0.0000,null,"2023-01-25"]
["949","TRY",10,36.5680,0.0000,null,"2023-01-25"]
["980","UAH",10,18.6163,0.0000,null,"2023-01-25"]
["840","USD",1,68.7529,0.0000,null,"2023-01-25"]
["860","UZS",10000,60.8957,0.0000,null,"2023-01-25"]
["704","VND",10000,29.1264,0.0000,null,"2023-01-25"]
["960","XDR",1,92.8274,0.0000,null,"2023-01-25"]
["710","ZAR",10,39.8443,0.0000,null,"2023-01-25"]
["971","AFN",100,76.5793,89.7800,"p","2023-01-25"]
["971","AFN",100,77.3254,88.9137,"b","2023-01-25"]
["008","ALL",100,61.5790,111.6500,"p","2023-01-25"]
["008","ALL",100,64.2731,106.9700,"b","2023-01-25"]
["973","AOA",100,13.8587,496.1000,"p","2023-01-25"]
["973","AOA",100,13.5173,508.6272,"b","2023-01-25"]
["032","ARS",100,63.6365,108.0400,"p","2023-01-25"]
["032","ARS",100,37.2266,184.6877,"b","2023-01-25"]
["533","AWG",1,37.9850,1.8100,"p","2023-01-25"]
["533","AWG",1,38.4094,1.7900,"b","2023-01-25"]
["977","BAM",1,38.6252,1.7800,"p","2023-01-25"]
["977","BAM",1,38.2705,1.7965,"b","2023-01-25"]
["052","BBD",1,34.0513,2.0191,"p","2023-01-25"]
["052","BBD",1,34.3764,2.0000,"b","2023-01-25"]
["050","BDT",100,79.8107,86.1450,"p","2023-01-25"]
["050","BDT",100,64.6438,106.3565,"b","2023-01-25"]
["048","BHD",1,182.3684,0.3770,"p","2023-01-25"]
["048","BHD",1,182.3684,0.3770,"b","2023-01-25"]
["108","BIF",1000,34.3850,1999.5000,"p","2023-01-25"]
["108","BIF",1000,33.3275,2062.9473,"b","2023-01-25"]
["060","BMD",1,68.7529,1.0000,"p","2023-01-25"]
["060","BMD",1,68.7529,1.0000,"b","2023-01-25"]
["096","BND",1,50.5759,1.3594,"p","2023-01-25"]
["096","BND",1,52.1013,1.3196,"b","2023-01-25"]
["068","BOB",1,10.0004,6.8750,"p","2023-01-25"]
["068","BOB",10,99.2822,6.9250,"b","2023-01-25"]
["044","BSD",1,68.7529,1.0000,"p","2023-01-25"]
["044","BSD",1,68.7529,1.0000,"b","2023-01-25"]
["064","BTN",100,90.4637,76.0005,"p","2023-01-25"]
["064","BTN",100,84.1309,81.7213,"b","2023-01-25"]
["072","BWP",10,59.1275,0.0860,"o","2023-01-25"]
["072","BWP",10,53.7648,0.0782,"b","2023-01-25"]
["084","BZD",1,34.1087,2.0157,"p","2023-01-25"]
["084","BZD",1,34.3764,2.0000,"b","2023-01-25"]
["976","CDF",1000,34.3569,2001.1400,"p","2023-01-25"]
["152","CLP",1000,86.3594,796.1250,"p","2023-01-25"]
["152","CLP",1000,85.7642,801.6500,"b","2023-01-25"]
["170","COP",1000,18.2880,3759.4450,"p","2023-01-25"]
["170","COP",1000,15.2028,4522.3800,"b","2023-01-25"]
["188","CRC",100,10.6853,643.4350,"p","2023-01-25"]
["188","CRC",100,12.2021,563.4500,"b","2023-01-25"]
["192","CUP",10,28.6470,24.0000,"p","2023-01-25"]
["192","CUP",10,28.6470,24.0000,"b","2023-01-25"]
["132","CVE",100,68.3632,100.5700,"p","2023-01-25"]
["132","CVE",100,67.5292,101.8121,"b","2023-01-25"]
["262","DJF",100,38.6198,178.0250,"p","2023-01-25"]
["262","DJF",100,38.6499,177.8864,"b","2023-01-25"]
["214","DOP",10,12.5393,54.8300,"p","2023-01-25"]
["214","DOP",10,12.1420,56.6240,"b","2023-01-25"]
["012","DZD",100,48.3382,142.2332,"p","2023-01-25"]
["012","DZD",100,50.6204,135.8206,"b","2023-01-25"]
["232","ERN",10,45.6072,15.0750,"p","2023-01-25"]
["232","ERN",10,45.8353,15.0000,"b","2023-01-25"]
["230","ETB",10,13.4083,51.2762,"p","2023-01-25"]
["230","ETB",10,12.8110,53.6672,"b","2023-01-25"]
["242","FJD",1,32.5957,0.4741,"o","2023-01-25"]
["242","FJD",1,31.7226,0.4614,"b","2023-01-25"]
["238","FKP",1,91.6751,1.3334,"o","2023-01-25"]
["238","FKP",1,84.7998,1.2334,"b","2023-01-25"]
["936","GHS",10,98.5705,6.9750,"p","2023-01-25"]
["936","GHS",10,55.5579,12.3750,"b","2023-01-25"]
["292","GIP",1,91.6751,1.3334,"o","2023-01-25"]
["292","GIP",1,84.7998,1.2334,"b","2023-01-25"]
["270","GMD",10,12.8811,53.3750,"p","2023-01-25"]
["270","GMD",10,11.0049,62.4750,"b","2023-01-25"]
["324","GNF",10000,76.6177,8973.5000,"p","2023-01-25"]
["324","GNF",10000,79.4479,8653.8300,"b","2023-01-25"]
["320","GTQ",10,89.1737,7.7100,"p","2023-01-25"]
["320","GTQ",10,87.6028,7.8483,"b","2023-01-25"]
["328","GYD",100,32.8623,209.2150,"p","2023-01-25"]
["328","GYD",100,32.8333,209.4000,"b","2023-01-25"]
["340","HNL",10,27.9218,24.6234,"p","2023-01-25"]
["340","HNL",10,27.8685,24.6705,"b","2023-01-25"]
["191","HRK",1,10.0141,6.8656,"p","2023-01-25"]
["191","HRK",10,99.3424,6.9208,"b","2023-01-25"]
["332","HTG",100,65.1686,105.5000,"p","2023-01-25"]
["332","HTG",100,46.4317,148.0733,"b","2023-01-25"]
["376","ILS",1,21.1242,3.2547,"p","2023-01-25"]
["376","ILS",1,20.4567,3.3609,"b","2023-01-25"]
["368","IQD",1000,47.1065,1459.5200,"p","2023-01-25"]
["368","IQD",1000,47.0910,1460.0000,"b","2023-01-25"]
["364","IRR",10000,16.3697,42000.0000,"p","2023-01-25"]
["364","IRR",10000,16.3697,42000.0000,"b","2023-01-25"]
["352","ISK",100,52.8056,130.2000,"p","2023-01-25"]
["352","ISK",100,47.8314,143.7400,"b","2023-01-25"]
["388","JMD",100,44.5363,154.3750,"p","2023-01-25"]
["388","JMD",100,44.7732,153.5582,"b","2023-01-25"]
["400","JOD",1,96.9717,0.7090,"p","2023-01-25"]
["400","JOD",1,96.9306,0.7093,"b","2023-01-25"]
["404","KES",100,60.3493,113.9250,"p","2023-01-25"]
["404","KES",100,55.3521,124.2100,"b","2023-01-25"]
["116","KHR",1000,16.9134,4065.0000,"p","2023-01-25"]
["116","KHR",1000,16.7152,4113.2012,"b","2023-01-25"]
["174","KMF",100,15.4324,445.5100,"p","2023-01-25"]
["174","KMF",100,15.2144,451.8949,"b","2023-01-25"]
["408","KPW",100,52.8868,130.0000,"p","2023-01-25"]
["414","KWD",1,226.6081,0.3034,"p","2023-01-25"]
["414","KWD",1,225.1536,0.3054,"b","2023-01-25"]
["418","LAK",10000,59.9729,11464.0000,"p","2023-01-25"]
["418","LAK",10000,40.7392,16876.3500,"b","2023-01-25"]
["422","LBP",1000,45.4655,1512.2000,"p","2023-01-25"]
["422","LBP",1000,45.2873,1518.1500,"b","2023-01-25"]
["144","LKR",100,34.0361,202.0000,"p","2023-01-25"]
["144","LKR",100,18.8540,364.6600,"b","2023-01-25"]
["430","LRD",100,44.5579,154.3000,"p","2023-01-25"]
["430","LRD",100,44.4531,154.6640,"b","2023-01-25"]
["434","LYD",1,14.8693,4.6238,"p","2023-01-25"]
["434","LYD",1,14.4342,4.7632,"b","2023-01-25"]
["504","MAD",10,71.1853,9.6583,"p","2023-01-25"]
["504","MAD",10,67.8699,10.1301,"b","2023-01-25"]
["969","MGA",1000,17.2076,3995.5000,"p","2023-01-25"]
["969","MGA",1000,15.9342,4314.8100,"b","2023-01-25"]
["807","MKD",10,12.2905,55.9400,"p","2023-01-25"]
["807","MKD",10,12.1411,56.6280,"b","2023-01-25"]
["496","MNT",1000,23.8725,2880.0000,"p","2023-01-25"]
["496","MNT",1000,19.8159,3469.5800,"b","2023-01-25"]
["446","MOP",10,85.3490,8.0555,"p","2023-01-25"]
["446","MOP",10,85.2443,8.0654,"b","2023-01-25"]
["929","MRU",10,18.8933,36.3901,"p","2023-01-25"]
["480","MUR",10,15.6791,43.8500,"p","2023-01-25"]
["480","MUR",10,15.5220,44.2939,"b","2023-01-25"]
["462","MVR",10,44.4715,15.4600,"p","2023-01-25"]
["462","MVR",10,44.6013,15.4150,"b","2023-01-25"]
["454","MWK",1000,85.5508,803.6500,"p","2023-01-25"]
["454","MWK",1000,66.9519,1026.9000,"b","2023-01-25"]
["484","MXN",10,33.2416,20.6828,"p","2023-01-25"]
["484","MXN",10,36.5800,18.7952,"b","2023-01-25"]
["458","MYR",1,16.4599,4.1770,"p","2023-01-25"]
["458","MYR",1,16.0443,4.2852,"b","2023-01-25"]
["943","MZN",10,10.7259,64.1000,"p","2023-01-25"]
["943","MZN",10,10.7765,63.7992,"b","2023-01-25"]
["516","NAD",10,45.1123,15.2404,"p","2023-01-25"]
["516","NAD",10,39.9773,17.1980,"b","2023-01-25"]
["566","NGN",100,16.5287,415.9600,"p","2023-01-25"]
["566","NGN",100,14.9045,461.2900,"b","2023-01-25"]
["558","NIO",10,19.2289,35.7550,"p","2023-01-25"]
["558","NIO",10,18.8033,36.5642,"b","2023-01-25"]
["524","NPR",100,56.4451,121.8050,"p","2023-01-25"]
["524","NPR",100,52.6604,130.5590,"b","2023-01-25"]
["512","OMR",1,178.5790,0.3850,"p","2023-01-25"]
["512","OMR",1,178.5280,0.3851,"b","2023-01-25"]
["604","PEN",1,18.4299,3.7305,"p","2023-01-25"]
["604","PEN",1,17.6493,3.8955,"b","2023-01-25"]
["598","PGK",1,19.5258,0.2840,"o","2023-01-25"]
["598","PGK",1,19.5464,0.2843,"b","2023-01-25"]
["608","PHP",10,13.2702,51.8100,"p","2023-01-25"]
["608","PHP",10,12.6256,54.4550,"b","2023-01-25"]
["586","PKR",100,38.5765,178.2250,"p","2023-01-25"]
["586","PKR",100,29.7124,231.3950,"b","2023-01-25"]
["600","PYG",10000,98.4017,6986.9600,"p","2023-01-25"]
["600","PYG",10000,92.9596,7396.0000,"b","2023-01-25"]
["646","RWF",1000,67.6036,1017.0000,"p","2023-01-25"]
["646","RWF",1000,63.7587,1078.3300,"b","2023-01-25"]
["682","SAR",1,18.3248,3.7519,"p","2023-01-25"]
["682","SAR",1,18.3121,3.7545,"b","2023-01-25"]
["090","SBD",10,85.1848,0.1239,"o","2023-01-25"]
["090","SBD",10,83.1910,0.1210,"b","2023-01-25"]
["690","SCR",10,47.7451,14.4000,"p","2023-01-25"]
["690","SCR",10,49.4992,13.8897,"b","2023-01-25"]
["938","SDG",100,15.4077,446.2242,"p","2023-01-25"]
["654","SHP",1,92.0258,1.3385,"o","2023-01-25"]
["925","SLE",10,59.0661,11.6400,"p","2023-01-25"]
["694","SLL",10000,59.0661,11640.0000,"p","2023-01-25"]
["694","SLL",10000,35.6435,19289.0664,"b","2023-01-25"]
["706","SOS",100,11.8847,578.5000,"p","2023-01-25"]
["706","SOS",100,12.0906,568.6481,"b","2023-01-25"]
["968","SRD",10,33.5331,20.5030,"p","2023-01-25"]
["968","SRD",10,21.4985,31.9803,"b","2023-01-25"]
["930","STN",10,30.5986,22.4693,"p","2023-01-25"]
["222","SVC",10,78.5344,8.7545,"p","2023-01-25"]
["222","SVC",10,78.5747,8.7500,"b","2023-01-25"]
["760","SYP",1000,27.3643,2512.5000,"p","2023-01-25"]
["748","SZL",10,45.1188,15.2382,"p","2023-01-25"]
["748","SZL",10,39.9773,17.1980,"b","2023-01-25"]
["788","TND",1,23.4571,2.9310,"p","2023-01-25"]
["788","TND",1,22.3108,3.0816,"b","2023-01-25"]
["776","TOP",1,30.3544,0.4415,"o","2023-01-25"]
["780","TTD",1,10.1313,6.7862,"p","2023-01-25"]
["780","TTD",1,10.1170,6.7958,"b","2023-01-25"]
["901","TWD",10,24.4450,28.1255,"p","2023-01-25"]
["901","TWD",10,22.6571,30.3450,"b","2023-01-25"]
["834","TZS",1000,29.6989,2315.0000,"p","2023-01-25"]
["834","TZS",1000,29.4398,2335.3700,"b","2023-01-25"]
["800","UGX",1000,19.2991,3562.5000,"p","2023-01-25"]
["800","UGX",1000,18.7038,3675.8800,"b","2023-01-25"]
["858","UYU",10,16.0882,42.7350,"p","2023-01-25"]
["858","UYU",10,17.5670,39.1375,"b","2023-01-25"]
["928","VES",1,15.7585,4.3629,"p","2023-01-25"]
["928","VES",10,34.9566,19.6681,"b","2023-01-25"]
["548","VUV",100,61.0459,112.6250,"p","2023-01-25"]
["548","VUV",100,58.9395,116.6500,"b","2023-01-25"]
["950","XAF",100,11.4089,602.6250,"p","2023-01-25"]
["950","XAF",100,11.4108,602.5265,"b","2023-01-25"]
["951","XCD",1,25.3701,2.7100,"p","2023-01-25"]
["951","XCD",1,25.4640,2.7000,"b","2023-01-25"]
["952","XOF",100,11.5261,596.5000,"p","2023-01-25"]
["952","XOF",100,11.4108,602.5265,"b","2023-01-25"]
["886","YER",100,27.4737,250.2500,"p","2023-01-25"]
["886","YER",100,27.4794,250.1980,"b","2023-01-25"]
["967","ZMW",10,38.1748,18.0100,"p","2023-01-25"]
["967","ZMW",10,36.5639,18.8035,"b","2023-01-25"]
["784","AED",1,18.7741,0.0000,null,"2023-01-26"]
["051","AMD",100,17.4126,0.0000,null,"2023-01-26"]
["036","AUD",1,48.9735,0.0000,null,"2023-01-26"]
["944","AZN",1,40.5631,0.0000,null,"2023-01-26"]
["975","BGN",1,38.2820,0.0000,null,"2023-01-26"]
["986","BRL",1,13.3398,0.0000,null,"2023-01-26"]
["933","BYN",1,26.2484,0.0000,null,"2023-01-26"]
["124","CAD",1,51.5761,0.0000,null,"2023-01-26"]
["756","CHF",1,74.7100,0.0000,null,"2023-01-26"]
["156","CNY",1,10.1479,0.0000,null,"2023-01-26"]
["203","CZK",10,31.3628,0.0000,null,"2023-01-26"]
["208","DKK",1,10.0638,0.0000,null,"2023-01-26"]
["818","EGP",10,23.0839,0.0000,null,"2023-01-26"]
["978","EUR",1,74.9564,0.0000,null,"2023-01-26"]
["826","GBP",1,84.9209,0.0000,null,"2023-01-26"]
["981","GEL",1,26.0226,0.0000,null,"2023-01-26"]
["344","HKD",10,88.1920,0.0000,null,"2023-01-26"]
["348","HUF",100,19.2656,0.0000,null,"2023-01-26"]
["360","IDR",10000,46.1871,0.0000,null,"2023-01-26"]
["356","INR",100,84.4568,0.0000,null,"2023-01-26"]
["392","JPY",100,52.9016,0.0000,null,"2023-01-26"]
["417","KGS",100,80.0985,0.0000,null,"2023-01-26"]
["410","KRW",1000,55.9855,0.0000,null,"2023-01-26"]
["398","KZT",100,14.9297,0.0000,null,"2023-01-26"]
["498","MDL",10,36.4836,0.0000,null,"2023-01-26"]
["578","NOK",10,69.5562,0.0000,null,"2023-01-26"]
["554","NZD",1,44.6705,0.0000,null,"2023-01-26"]
["985","PLN",1,15.8859,0.0000,null,"2023-01-26"]
["634","QAR",1,18.9443,0.0000,null,"2023-01-26"]
["946","RON",1,15.2895,0.0000,null,"2023-01-26"]
["941","RSD",100,64.0393,0.0000,null,"2023-01-26"]
["752","SEK",10,67.5086,0.0000,null,"2023-01-26"]
["702","SGD",1,52.3236,0.0000,null,"2023-01-26"]
["764","THB",10,21.0383,0.0000,null,"2023-01-26"]
["972","TJS",10,67.1366,0.0000,null,"2023-01-26"]
["934","TMT",1,19.7021,0.0000,null,"2023-01-26"]
["949","TRY",10,36.6982,0.0000,null,"2023-01-26"]
["980","UAH",10,18.6814,0.0000,null,"2023-01-26"]
["840","USD",1,68.9573,0.0000,null,"2023-01-26"]
["860","UZS",10000,61.1829,0.0000,null,"2023-01-26"]
["704","VND",10000,29.2130,0.0000,null,"2023-01-26"]
["960","XDR",1,93.0427,0.0000,null,"2023-01-26"]
["710","ZAR",10,40.0003,0.0000,null,"2023-01-26"]
["971","AFN",100,76.8070,89.7800,"p","2023-01-26"]
["971","AFN",100,77.5281,88.9449,"b","2023-01-26"]
["008","ALL",100,61.7620,111.6500,"p","2023-01-26"]
["008","ALL",100,64.4641,106.9700,"b","2023-01-26"]
["973","AOA",100,13.8999,496.1000,"p","2023-01-26"]
["973","AOA",100,13.5512,508.8634,"b","2023-01-26"]
["032","ARS",100,63.8257,108.0400,"p","2023-01-26"]
["032","ARS",100,37.2621,185.0600,"b","2023-01-26"]
["533","AWG",1,38.0980,1.8100,"p","2023-01-26"]
["533","AWG",1,38.5236,1.7900,"b","2023-01-26"]
["977","BAM",1,38.7401,1.7800,"p","2023-01-26"]
["977","BAM",1,38.4871,1.7917,"b","2023-01-26"]
["052","BBD",1,34.1525,2.0191,"p","2023-01-26"]
["052","BBD",1,34.4787,2.0000,"b","2023-01-26"]
["050","BDT",100,80.0479,86.1450,"p","2023-01-26"]
["050","BDT",100,65.2607,105.6644,"b","2023-01-26"]
["048","BHD",1,182.9106,0.3770,"p","2023-01-26"]
["048","BHD",1,182.9155,0.3770,"b","2023-01-26"]
["108","BIF",1000,34.4873,1999.5000,"p","2023-01-26"]
["108","BIF",1000,33.3978,2064.7251,"b","2023-01-26"]
["060","BMD",1,68.9573,1.0000,"p","2023-01-26"]
["060","BMD",1,68.9573,1.0000,"b","2023-01-26"]
["096","BND",1,50.7263,1.3594,"p","2023-01-26"]
["096","BND",1,52.5149,1.3131,"b","2023-01-26"]
["068","BOB",1,10.0302,6.8750,"p","2023-01-26"]
["068","BOB",10,99.8441,6.9065,"b","2023-01-26"]
["044","BSD",1,68.9573,1.0000,"p","2023-01-26"]
["044","BSD",1,68.9573,1.0000,"b","2023-01-26"]
["064","BTN",100,90.7327,76.0005,"p","2023-01-26"]
["064","BTN",100,84.5169,81.5900,"b","2023-01-26"]
["072","BWP",10,59.3033,0.0860,"o","2023-01-26"]
["072","BWP",10,54.0625,0.0784,"b","2023-01-26"]
["084","BZD",1,34.2101,2.0157,"p","2023-01-26"]
["084","BZD",1,34.4787,2.0000,"b","2023-01-26"]
["976","CDF",1000,34.4590,2001.1400,"p","2023-01-26"]
["152","CLP",1000,86.6162,796.1250,"p","2023-01-26"]
["152","CLP",1000,85.9313,802.4700,"b","2023-01-26"]
["170","COP",1000,18.3424,3759.4450,"p","2023-01-26"]
["170","COP",1000,15.2068,4534.6300,"b","2023-01-26"]
["188","CRC",100,10.7171,643.4350,"p","2023-01-26"]
["188","CRC",100,12.2582,562.5400,"b","2023-01-26"]
["192","CUP",10,28.7322,24.0000,"p","2023-01-26"]
["192","CUP",10,28.7322,24.0000,"b","2023-01-26"]
["132","CVE",100,68.5665,100.5700,"p","2023-01-26"]
["132","CVE",100,67.8528,101.6278,"b","2023-01-26"]
["262","DJF",100,38.7346,178.0250,"p","2023-01-26"]
["262","DJF",100,38.7648,177.8864,"b","2023-01-26"]
["214","DOP",10,12.5766,54.8300,"p","2023-01-26"]
["214","DOP",10,12.1753,56.6370,"b","2023-01-26"]
["012","DZD",100,48.4819,142.2332,"p","2023-01-26"]
["012","DZD",100,50.8142,135.7047,"b","2023-01-26"]
["232","ERN",10,45.7428,15.0750,"p","2023-01-26"]
["232","ERN",10,45.9715,15.0000,"b","2023-01-26"]
["230","ETB",10,13.4482,51.2762,"p","2023-01-26"]
["230","ETB",10,12.8625,53.6112,"b","2023-01-26"]
["242","FJD",1,32.6927,0.4741,"o","2023-01-26"]
["242","FJD",1,31.8928,0.4625,"b","2023-01-26"]
["238","FKP",1,91.9477,1.3334,"o","2023-01-26"]
["238","FKP",1,85.5277,1.2403,"b","2023-01-26"]
["936","GHS",10,98.8635,6.9750,"p","2023-01-26"]
["936","GHS",10,56.5581,12.1923,"b","2023-01-26"]
["292","GIP",1,91.9477,1.3334,"o","2023-01-26"]
["292","GIP",1,85.5277,1.2403,"b","2023-01-26"]
["270","GMD",10,12.9194,53.3750,"p","2023-01-26"]
["270","GMD",10,11.0332,62.5000,"b","2023-01-26"]
["324","GNF",10000,76.8455,8973.5000,"p","2023-01-26"]
["324","GNF",10000,79.5488,8668.5500,"b","2023-01-26"]
["320","GTQ",10,89.4388,7.7100,"p","2023-01-26"]
["320","GTQ",10,87.8860,7.8462,"b","2023-01-26"]
["328","GYD",100,32.9600,209.2150,"p","2023-01-26"]
["328","GYD",100,32.9309,209.4000,"b","2023-01-26"]
["340","HNL",10,28.0048,24.6234,"p","2023-01-26"]
["340","HNL",10,27.9537,24.6684,"b","2023-01-26"]
["191","HRK",1,10.0439,6.8656,"p","2023-01-26"]
["191","HRK",10,99.9048,6.9023,"b","2023-01-26"]
["332","HTG",100,65.3624,105.5000,"p","2023-01-26"]
["332","HTG",100,46.5931,147.9991,"b","2023-01-26"]
["376","ILS",1,21.1870,3.2547,"p","2023-01-26"]
["376","ILS",1,20.4488,3.3722,"b","2023-01-26"]
["368","IQD",1000,47.2466,1459.5200,"p","2023-01-26"]
["368","IQD",1000,47.2310,1460.0000,"b","2023-01-26"]
["364","IRR",10000,16.4184,42000.0000,"p","2023-01-26"]
["364","IRR",10000,16.4184,42000.0000,"b","2023-01-26"]
["352","ISK",100,52.9626,130.2000,"p","2023-01-26"]
["352","ISK",100,47.9103,143.9300,"b","2023-01-26"]
["388","JMD",100,44.6687,154.3750,"p","2023-01-26"]
["388","JMD",100,44.9515,153.4038,"b","2023-01-26"]
["400","JOD",1,97.2599,0.7090,"p","2023-01-26"]
["400","JOD",1,97.2737,0.7089,"b","2023-01-26"]
["404","KES",100,60.5287,113.9250,"p","2023-01-26"]
["404","KES",100,55.4765,124.3000,"b","2023-01-26"]
["116","KHR",1000,16.9637,4065.0000,"p","2023-01-26"]
["116","KHR",1000,16.7841,4108.5000,"b","2023-01-26"]
["174","KMF",100,15.4783,445.5100,"p","2023-01-26"]
["174","KMF",100,15.3004,450.6881,"b","2023-01-26"]
["408","KPW",100,53.0441,130.0000,"p","2023-01-26"]
["414","KWD",1,227.2818,0.3034,"p","2023-01-26"]
["414","KWD",1,225.8378,0.3053,"b","2023-01-26"]
["418","LAK",10000,60.1512,11464.0000,"p","2023-01-26"]
["418","LAK",10000,40.9087,16856.3700,"b","2023-01-26"]
["422","LBP",1000,45.6006,1512.2000,"p","2023-01-26"]
["422","LBP",1000,45.4291,1517.9100,"b","2023-01-26"]
["144","LKR",100,34.1373,202.0000,"p","2023-01-26"]
["144","LKR",100,18.9230,364.4100,"b","2023-01-26"]
["430","LRD",100,44.6904,154.3000,"p","2023-01-26"]
["430","LRD",100,44.5802,154.6814,"b","2023-01-26"]
["434","LYD",1,14.9136,4.6238,"p","2023-01-26"]
["434","LYD",1,14.4899,4.7590,"b","2023-01-26"]
["504","MAD",10,71.3969,9.6583,"p","2023-01-26"]
["504","MAD",10,68.2010,10.1109,"b","2023-01-26"]
["969","MGA",1000,17.2587,3995.5000,"p","2023-01-26"]
["969","MGA",1000,15.6948,4393.6300,"b","2023-01-26"]
["807","MKD",10,12.3270,55.9400,"p","2023-01-26"]
["807","MKD",10,12.1989,56.5276,"b","2023-01-26"]
["496","MNT",1000,23.9435,2880.0000,"p","2023-01-26"]
["496","MNT",1000,19.8255,3478.2200,"b","2023-01-26"]
["446","MOP",10,85.6028,8.0555,"p","2023-01-26"]
["446","MOP",10,85.4956,8.0656,"b","2023-01-26"]
["929","MRU",10,18.9495,36.3901,"p","2023-01-26"]
["480","MUR",10,15.7257,43.8500,"p","2023-01-26"]
["480","MUR",10,15.4275,44.6976,"b","2023-01-26"]
["462","MVR",10,44.6037,15.4600,"p","2023-01-26"]
["462","MVR",10,44.7339,15.4150,"b","2023-01-26"]
["454","MWK",1000,85.8051,803.6500,"p","2023-01-26"]
["454","MWK",1000,67.3916,1023.2326,"b","2023-01-26"]
["484","MXN",10,33.3404,20.6828,"p","2023-01-26"]
["484","MXN",10,36.7030,18.7879,"b","2023-01-26"]
["458","MYR",1,16.5088,4.1770,"p","2023-01-26"]
["458","MYR",1,16.1796,4.2620,"b","2023-01-26"]
["943","MZN",10,10.7578,64.1000,"p","2023-01-26"]
["943","MZN",10,10.8143,63.7650,"b","2023-01-26"]
["516","NAD",10,45.2464,15.2404,"p","2023-01-26"]
["516","NAD",10,40.3014,17.1104,"b","2023-01-26"]
["566","NGN",100,16.5779,415.9600,"p","2023-01-26"]
["566","NGN",100,14.9488,461.2900,"b","2023-01-26"]
["558","NIO",10,19.2861,35.7550,"p","2023-01-26"]
["558","NIO",10,18.8607,36.5613,"b","2023-01-26"]
["524","NPR",100,56.6129,121.8050,"p","2023-01-26"]
["524","NPR",100,52.8122,130.5709,"b","2023-01-26"]
["512","OMR",1,179.1099,0.3850,"p","2023-01-26"]
["512","OMR",1,179.3381,0.3845,"b","2023-01-26"]
["604","PEN",1,18.4847,3.7305,"p","2023-01-26"]
["604","PEN",1,17.7241,3.8906,"b","2023-01-26"]
["598","PGK",1,19.5839,0.2840,"o","2023-01-26"]
["598","PGK",1,19.6252,0.2846,"b","2023-01-26"]
["608","PHP",10,13.3097,51.8100,"p","2023-01-26"]
["608","PHP",10,12.6168,54.6550,"b","2023-01-26"]
["586","PKR",100,38.6911,178.2250,"p","2023-01-26"]
["586","PKR",100,29.7574,231.7313,"b","2023-01-26"]
["600","PYG",10000,98.6943,6986.9600,"p","2023-01-26"]
["600","PYG",10000,93.4064,7382.5000,"b","2023-01-26"]
["646","RWF",1000,67.8046,1017.0000,"p","2023-01-26"]
["646","RWF",1000,63.8890,1079.3300,"b","2023-01-26"]
["682","SAR",1,18.3793,3.7519,"p","2023-01-26"]
["682","SAR",1,18.3680,3.7542,"b","2023-01-26"]
["090","SBD",10,85.4381,0.1239,"o","2023-01-26"]
["090","SBD",10,83.8521,0.1216,"b","2023-01-26"]
["690","SCR",10,47.8870,14.4000,"p","2023-01-26"]
["690","SCR",10,49.6939,13.8764,"b","2023-01-26"]
["938","SDG",100,15.4535,446.2242,"p","2023-01-26"]
["654","SHP",1,92.2993,1.3385,"o","2023-01-26"]
["925","SLE",10,59.2417,11.6400,"p","2023-01-26"]
["694","SLL",10000,59.2417,11640.0000,"p","2023-01-26"]
["694","SLL",10000,35.6837,19324.5859,"b","2023-01-26"]
["706","SOS",100,11.9200,578.5000,"p","2023-01-26"]
["706","SOS",100,12.1265,568.6481,"b","2023-01-26"]
["968","SRD",10,33.6328,20.5030,"p","2023-01-26"]
["968","SRD",10,21.5508,31.9976,"b","2023-01-26"]
["930","STN",10,30.6896,22.4693,"p","2023-01-26"]
["222","SVC",10,78.7678,8.7545,"p","2023-01-26"]
["222","SVC",10,78.8083,8.7500,"b","2023-01-26"]
["760","SYP",1000,27.4457,2512.5000,"p","2023-01-26"]
["748","SZL",10,45.2529,15.2382,"p","2023-01-26"]
["748","SZL",10,40.3014,17.1104,"b","2023-01-26"]
["788","TND",1,23.5269,2.9310,"p","2023-01-26"]
["788","TND",1,22.4697,3.0689,"b","2023-01-26"]
["776","TOP",1,30.4446,0.4415,"o","2023-01-26"]
["780","TTD",1,10.1614,6.7862,"p","2023-01-26"]
["780","TTD",1,10.1583,6.7883,"b","2023-01-26"]
["901","TWD",10,24.5177,28.1255,"p","2023-01-26"]
["901","TWD",10,22.7244,30.3450,"b","2023-01-26"]
["834","TZS",1000,29.7872,2315.0000,"p","2023-01-26"]
["834","TZS",1000,29.5874,2330.6300,"b","2023-01-26"]
["800","UGX",1000,19.3564,3562.5000,"p","2023-01-26"]
["800","UGX",1000,18.7118,3685.2400,"b","2023-01-26"]
["858","UYU",10,16.1360,42.7350,"p","2023-01-26"]
["858","UYU",10,17.6497,39.0700,"b","2023-01-26"]
["928","VES",1,15.8054,4.3629,"p","2023-01-26"]
["928","VES",10,34.6093,19.9245,"b","2023-01-26"]
["548","VUV",100,61.2273,112.6250,"p","2023-01-26"]
["548","VUV",100,59.0843,116.7100,"b","2023-01-26"]
["950","XAF",100,11.4428,602.6250,"p","2023-01-26"]
["950","XAF",100,11.4753,600.9176,"b","2023-01-26"]
["951","XCD",1,25.4455,2.7100,"p","2023-01-26"]
["951","XCD",1,25.5397,2.7000,"b","2023-01-26"]
["952","XOF",100,11.5603,596.5000,"p","2023-01-26"]
["952","XOF",100,11.4753,600.9176,"b","2023-01-26"]
["886","YER",100,27.5554,250.2500,"p","2023-01-26"]
["886","YER",100,27.5587,250.2200,"b","2023-01-26"]
["967","ZMW",10,38.2883,18.0100,"p","2023-01-26"]
["967","ZMW",10,36.5526,18.8652,"b","2023-01-26"]
["784","AED",1,18.8201,0.0000,null,"2023-01-27"]
["051","AMD",100,17.4716,0.0000,null,"2023-01-27"]
["036","AUD",1,49.0935,0.0000,null,"2023-01-27"]
["944","AZN",1,40.6625,0.0000,null,"2023-01-27"]
["975","BGN",1,38.4462,0.0000,null,"2023-01-27"]
["986","BRL",1,13.5438,0.0000,null,"2023-01-27"]
["933","BYN",1,26.1892,0.0000,null,"2023-01-27"]
["124","CAD",1,51.6138,0.0000,null,"2023-01-27"]
["756","CHF",1,75.1700,0.0000,null,"2023-01-27"]
["156","CNY",1,10.2491,0.0000,null,"2023-01-27"]
["203","CZK",10,31.5818,0.0000,null,"2023-01-27"]
["208","DKK",1,10.1096,0.0000,null,"2023-01-27"]
["818","EGP",10,23.1377,0.0000,null,"2023-01-27"]
["978","EUR",1,75.3348,0.0000,null,"2023-01-27"]
["826","GBP",1,85.4263,0.0000,null,"2023-01-27"]
["981","GEL",1,26.0943,0.0000,null,"2023-01-27"]
["344","HKD",10,88.4534,0.0000,null,"2023-01-27"]
["348","HUF",100,19.3821,0.0000,null,"2023-01-27"]
["360","IDR",10000,46.2136,0.0000,null,"2023-01-27"]
["356","INR",100,84.9659,0.0000,null,"2023-01-27"]
["392","JPY",100,53.5075,0.0000,null,"2023-01-27"]
["417","KGS",100,80.2651,0.0000,null,"2023-01-27"]
["410","KRW",1000,56.1683,0.0000,null,"2023-01-27"]
["398","KZT",100,14.9815,0.0000,null,"2023-01-27"]
["498","MDL",10,36.6448,0.0000,null,"2023-01-27"]
["578","NOK",10,69.8987,0.0000,null,"2023-01-27"]
["554","NZD",1,44.7938,0.0000,null,"2023-01-27"]
["985","PLN",1,15.9527,0.0000,null,"2023-01-27"]
["634","QAR",1,18.9907,0.0000,null,"2023-01-27"]
["946","RON",1,15.4289,0.0000,null,"2023-01-27"]
["941","RSD",100,64.3171,0.0000,null,"2023-01-27"]
["752","SEK",10,67.7709,0.0000,null,"2023-01-27"]
["702","SGD",1,52.6877,0.0000,null,"2023-01-27"]
["764","THB",10,21.1564,0.0000,null,"2023-01-27"]
["972","TJS",10,67.2415,0.0000,null,"2023-01-27"]
["934","TMT",1,19.7504,0.0000,null,"2023-01-27"]
["949","TRY",10,36.7656,0.0000,null,"2023-01-27"]
["980","UAH",10,18.7173,0.0000,null,"2023-01-27"]
["840","USD",1,69.1263,0.0000,null,"2023-01-27"]
["860","UZS",10000,61.2133,0.0000,null,"2023-01-27"]
["704","VND",10000,29.2846,0.0000,null,"2023-01-27"]
["960","XDR",1,93.2998,0.0000,null,"2023-01-27"]
["710","ZAR",10,40.4917,0.0000,null,"2023-01-27"]
["971","AFN",100,76.9952,89.7800,"p","2023-01-27"]
["971","AFN",100,77.6655,89.0052,"b","2023-01-27"]
["008","ALL",100,61.9134,111.6500,"p","2023-01-27"]
["008","ALL",100,64.4895,107.1900,"b","2023-01-27"]
["973","AOA",100,13.9339,496.1000,"p","2023-01-27"]
["973","AOA",100,13.5660,509.5568,"b","2023-01-27"]
["032","ARS",100,63.9821,108.0400,"p","2023-01-27"]
["032","ARS",100,37.3021,185.3150,"b","2023-01-27"]
["533","AWG",1,38.1913,1.8100,"p","2023-01-27"]
["533","AWG",1,38.6180,1.7900,"b","2023-01-27"]
["977","BAM",1,38.8350,1.7800,"p","2023-01-27"]
["977","BAM",1,38.4955,1.7957,"b","2023-01-27"]
["052","BBD",1,34.2362,2.0191,"p","2023-01-27"]
["052","BBD",1,34.5632,2.0000,"b","2023-01-27"]
["050","BDT",100,80.2441,86.1450,"p","2023-01-27"]
["050","BDT",100,65.3858,105.7207,"b","2023-01-27"]
["048","BHD",1,183.3589,0.3770,"p","2023-01-27"]
["048","BHD",1,183.3589,0.3770,"b","2023-01-27"]
["108","BIF",1000,34.5718,1999.5000,"p","2023-01-27"]
["108","BIF",1000,33.4496,2066.5801,"b","2023-01-27"]
["060","BMD",1,69.1263,1.0000,"p","2023-01-27"]
["060","BMD",1,69.1263,1.0000,"b","2023-01-27"]
["096","BND",1,50.8506,1.3594,"p","2023-01-27"]
["096","BND",1,52.6877,1.3120,"b","2023-01-27"]
["068","BOB",1,10.0547,6.8750,"p","2023-01-27"]
["068","BOB",1,10.0343,6.8890,"b","2023-01-27"]
["044","BSD",1,69.1263,1.0000,"p","2023-01-27"]
["044","BSD",1,69.1263,1.0000,"b","2023-01-27"]
["064","BTN",100,90.9551,76.0005,"p","2023-01-27"]
["064","BTN",100,84.7240,81.5900,"b","2023-01-27"]
["072","BWP",10,59.4486,0.0860,"o","2023-01-27"]
["072","BWP",10,54.2641,0.0785,"b","2023-01-27"]
["084","BZD",1,34.2939,2.0157,"p","2023-01-27"]
["084","BZD",1,34.5632,2.0000,"b","2023-01-27"]
["976","CDF",1000,34.5435,2001.1400,"p","2023-01-27"]
["152","CLP",1000,86.8285,796.1250,"p","2023-01-27"]
["152","CLP",1000,86.1655,802.2500,"b","2023-01-27"]
["170","COP",1000,18.3874,3759.4450,"p","2023-01-27"]
["170","COP",1000,15.2960,4519.2500,"b","2023-01-27"]
["188","CRC",100,10.7433,643.4350,"p","2023-01-27"]
["188","CRC",100,12.3224,560.9800,"b","2023-01-27"]
["192","CUP",10,28.8026,24.0000,"p","2023-01-27"]
["192","CUP",10,28.8026,24.0000,"b","2023-01-27"]
["132","CVE",100,68.7345,100.5700,"p","2023-01-27"]
["132","CVE",100,67.9630,101.7117,"b","2023-01-27"]
["262","DJF",100,38.8295,178.0250,"p","2023-01-27"]
["262","DJF",100,38.8435,177.9612,"b","2023-01-27"]
["214","DOP",10,12.6074,54.8300,"p","2023-01-27"]
["214","DOP",10,12.1912,56.7020,"b","2023-01-27"]
["012","DZD",100,48.6007,142.2332,"p","2023-01-27"]
["012","DZD",100,50.9563,135.6579,"b","2023-01-27"]
["232","ERN",10,45.8549,15.0750,"p","2023-01-27"]
["232","ERN",10,46.0842,15.0000,"b","2023-01-27"]
["230","ETB",10,13.4812,51.2762,"p","2023-01-27"]
["230","ETB",10,12.8877,53.6375,"b","2023-01-27"]
["242","FJD",1,32.7728,0.4741,"o","2023-01-27"]
["242","FJD",1,31.9087,0.4616,"b","2023-01-27"]
["238","FKP",1,92.1730,1.3334,"o","2023-01-27"]
["238","FKP",1,85.7719,1.2408,"b","2023-01-27"]
["936","GHS",10,99.1058,6.9750,"p","2023-01-27"]
["936","GHS",10,56.8824,12.1525,"b","2023-01-27"]
["292","GIP",1,92.1730,1.3334,"o","2023-01-27"]
["292","GIP",1,85.7719,1.2408,"b","2023-01-27"]
["270","GMD",10,12.9511,53.3750,"p","2023-01-27"]
["270","GMD",10,11.1945,61.7500,"b","2023-01-27"]
["324","GNF",10000,77.0338,8973.5000,"p","2023-01-27"]
["324","GNF",10000,80.4066,8597.0900,"b","2023-01-27"]
["320","GTQ",10,89.6580,7.7100,"p","2023-01-27"]
["320","GTQ",10,88.0637,7.8496,"b","2023-01-27"]
["328","GYD",100,33.0408,209.2150,"p","2023-01-27"]
["328","GYD",100,33.0116,209.4000,"b","2023-01-27"]
["340","HNL",10,28.0734,24.6234,"p","2023-01-27"]
["340","HNL",10,28.0514,24.6427,"b","2023-01-27"]
["191","HRK",1,10.0685,6.8656,"p","2023-01-27"]
["191","HRK",10,99.9282,6.9176,"b","2023-01-27"]
["332","HTG",100,65.5226,105.5000,"p","2023-01-27"]
["332","HTG",100,46.7607,147.8300,"b","2023-01-27"]
["376","ILS",1,21.2389,3.2547,"p","2023-01-27"]
["376","ILS",1,20.2913,3.4067,"b","2023-01-27"]
["368","IQD",1000,47.3624,1459.5200,"p","2023-01-27"]
["368","IQD",1000,47.3468,1460.0000,"b","2023-01-27"]
["364","IRR",10000,16.4586,42000.0000,"p","2023-01-27"]
["364","IRR",10000,16.4586,42000.0000,"b","2023-01-27"]
["352","ISK",100,53.0924,130.2000,"p","2023-01-27"]
["352","ISK",100,48.2288,143.3300,"b","2023-01-27"]
["388","JMD",100,44.7782,154.3750,"p","2023-01-27"]
["388","JMD",100,45.1632,153.0589,"b","2023-01-27"]
["400","JOD",1,97.4983,0.7090,"p","2023-01-27"]
["400","JOD",1,97.3884,0.7098,"b","2023-01-27"]
["404","KES",100,60.6770,113.9250,"p","2023-01-27"]
["404","KES",100,55.5991,124.3300,"b","2023-01-27"]
["116","KHR",1000,17.0052,4065.0000,"p","2023-01-27"]
["116","KHR",1000,16.8375,4105.5000,"b","2023-01-27"]
["174","KMF",100,15.5162,445.5100,"p","2023-01-27"]
["174","KMF",100,15.3040,451.6864,"b","2023-01-27"]
["408","KPW",100,53.1741,130.0000,"p","2023-01-27"]
["414","KWD",1,227.8388,0.3034,"p","2023-01-27"]
["414","KWD",1,226.5545,0.3051,"b","2023-01-27"]
["418","LAK",10000,60.2986,11464.0000,"p","2023-01-27"]
["418","LAK",10000,41.0069,16857.2300,"b","2023-01-27"]
["422","LBP",1000,45.7124,1512.2000,"p","2023-01-27"]
["422","LBP",1000,45.5338,1518.1300,"b","2023-01-27"]
["144","LKR",100,34.2209,202.0000,"p","2023-01-27"]
["144","LKR",100,18.9767,364.2700,"b","2023-01-27"]
["430","LRD",100,44.7999,154.3000,"p","2023-01-27"]
["430","LRD",100,44.6809,154.7110,"b","2023-01-27"]
["434","LYD",1,14.9501,4.6238,"p","2023-01-27"]
["434","LYD",1,14.5339,4.7562,"b","2023-01-27"]
["504","MAD",10,71.5719,9.6583,"p","2023-01-27"]
["504","MAD",10,68.2190,10.1330,"b","2023-01-27"]
["969","MGA",1000,17.3010,3995.5000,"p","2023-01-27"]
["969","MGA",1000,15.7818,4380.1300,"b","2023-01-27"]
["807","MKD",10,12.3572,55.9400,"p","2023-01-27"]
["807","MKD",10,12.2150,56.5913,"b","2023-01-27"]
["496","MNT",1000,24.0022,2880.0000,"p","2023-01-27"]
["496","MNT",1000,19.9105,3471.8600,"b","2023-01-27"]
["446","MOP",10,85.8126,8.0555,"p","2023-01-27"]
["446","MOP",10,85.7285,8.0634,"b","2023-01-27"]
["929","MRU",10,18.9959,36.3901,"p","2023-01-27"]
["480","MUR",10,15.7643,43.8500,"p","2023-01-27"]
["480","MUR",10,15.5327,44.5038,"b","2023-01-27"]
["462","MVR",10,44.7130,15.4600,"p","2023-01-27"]
["462","MVR",10,45.4704,15.2025,"b","2023-01-27"]
["454","MWK",1000,86.0154,803.6500,"p","2023-01-27"]
["454","MWK",1000,67.4732,1024.5000,"b","2023-01-27"]
["484","MXN",10,33.4221,20.6828,"p","2023-01-27"]
["484","MXN",10,36.7810,18.7940,"b","2023-01-27"]
["458","MYR",1,16.5493,4.1770,"p","2023-01-27"]
["458","MYR",1,16.2815,4.2457,"b","2023-01-27"]
["943","MZN",10,10.7841,64.1000,"p","2023-01-27"]
["943","MZN",10,10.8337,63.8067,"b","2023-01-27"]
["516","NAD",10,45.3573,15.2404,"p","2023-01-27"]
["516","NAD",10,40.2171,17.1883,"b","2023-01-27"]
["566","NGN",100,16.6185,415.9600,"p","2023-01-27"]
["566","NGN",100,14.9819,461.4000,"b","2023-01-27"]
["558","NIO",10,19.3333,35.7550,"p","2023-01-27"]
["558","NIO",10,18.8929,36.5885,"b","2023-01-27"]
["524","NPR",100,56.7516,121.8050,"p","2023-01-27"]
["524","NPR",100,52.9473,130.5569,"b","2023-01-27"]
["512","OMR",1,179.5488,0.3850,"p","2023-01-27"]
["512","OMR",1,179.6655,0.3847,"b","2023-01-27"]
["604","PEN",1,18.5300,3.7305,"p","2023-01-27"]
["604","PEN",1,18.0176,3.8366,"b","2023-01-27"]
["598","PGK",1,19.6319,0.2840,"o","2023-01-27"]
["598","PGK",1,19.6319,0.2840,"b","2023-01-27"]
["608","PHP",10,13.3423,51.8100,"p","2023-01-27"]
["608","PHP",10,12.7028,54.4180,"b","2023-01-27"]
["586","PKR",100,38.7860,178.2250,"p","2023-01-27"]
["586","PKR",100,27.7959,248.6927,"b","2023-01-27"]
["600","PYG",10000,98.9362,6986.9600,"p","2023-01-27"]
["600","PYG",10000,93.5859,7386.4000,"b","2023-01-27"]
["646","RWF",1000,67.9708,1017.0000,"p","2023-01-27"]
["646","RWF",1000,64.1680,1077.2700,"b","2023-01-27"]
["682","SAR",1,18.4243,3.7519,"p","2023-01-27"]
["682","SAR",1,18.4150,3.7538,"b","2023-01-27"]
["090","SBD",10,85.6475,0.1239,"o","2023-01-27"]
["090","SBD",10,84.8180,0.1227,"b","2023-01-27"]
["690","SCR",10,48.0044,14.4000,"p","2023-01-27"]
["690","SCR",10,49.0313,14.0984,"b","2023-01-27"]
["938","SDG",100,15.4914,446.2242,"p","2023-01-27"]
["654","SHP",1,92.5256,1.3385,"o","2023-01-27"]
["925","SLE",10,59.3869,11.6400,"p","2023-01-27"]
["694","SLL",10000,59.3869,11640.0000,"p","2023-01-27"]
["694","SLL",10000,35.7383,19342.3438,"b","2023-01-27"]
["706","SOS",100,11.9492,578.5000,"p","2023-01-27"]
["706","SOS",100,12.1562,568.6500,"b","2023-01-27"]
["968","SRD",10,33.7152,20.5030,"p","2023-01-27"]
["968","SRD",10,21.4709,32.1953,"b","2023-01-27"]
["930","STN",10,30.7648,22.4693,"p","2023-01-27"]
["222","SVC",10,78.9609,8.7545,"p","2023-01-27"]
["222","SVC",10,79.0015,8.7500,"b","2023-01-27"]
["760","SYP",1000,27.5130,2512.5000,"p","2023-01-27"]
["748","SZL",10,45.3638,15.2382,"p","2023-01-27"]
["748","SZL",10,40.2171,17.1883,"b","2023-01-27"]
["788","TND",1,23.5845,2.9310,"p","2023-01-27"]
["788","TND",1,22.5564,3.0646,"b","2023-01-27"]
["776","TOP",1,30.5193,0.4415,"o","2023-01-27"]
["780","TTD",1,10.1863,6.7862,"p","2023-01-27"]
["780","TTD",1,10.1940,6.7811,"b","2023-01-27"]
["901","TWD",10,24.5778,28.1255,"p","2023-01-27"]
["901","TWD",10,22.7801,30.3450,"b","2023-01-27"]
["834","TZS",1000,29.8602,2315.0000,"p","2023-01-27"]
["834","TZS",1000,29.5682,2337.8600,"b","2023-01-27"]
["800","UGX",1000,19.4039,3562.5000,"p","2023-01-27"]
["800","UGX",1000,18.7741,3682.0000,"b","2023-01-27"]
["858","UYU",10,16.1756,42.7350,"p","2023-01-27"]
["858","UYU",10,17.7186,39.0135,"b","2023-01-27"]
["928","VES",1,15.8441,4.3629,"p","2023-01-27"]
["928","VES",10,34.6388,19.9563,"b","2023-01-27"]
["548","VUV",100,61.3774,112.6250,"p","2023-01-27"]
["548","VUV",100,59.3563,116.4600,"b","2023-01-27"]
["950","XAF",100,11.4709,602.6250,"p","2023-01-27"]
["950","XAF",100,11.4780,602.2485,"b","2023-01-27"]
["951","XCD",1,25.5079,2.7100,"p","2023-01-27"]
["951","XCD",1,25.6023,2.7000,"b","2023-01-27"]
["952","XOF",100,11.5887,596.5000,"p","2023-01-27"]
["952","XOF",100,11.4780,602.2485,"b","2023-01-27"]
["886","YER",100,27.6229,250.2500,"p","2023-01-27"]
["886","YER",100,27.6221,250.2570,"b","2023-01-27"]
["967","ZMW",10,38.3822,18.0100,"p","2023-01-27"]
["967","ZMW",10,36.5943,18.8899,"b","2023-01-27"]
["784","AED",1,18.8775,0.0000,null,"2023-01-28"]
["051","AMD",100,17.5085,0.0000,null,"2023-01-28"]
["036","AUD",1,49.2779,0.0000,null,"2023-01-28"]
["944","AZN",1,40.7866,0.0000,null,"2023-01-28"]
["975","BGN",1,38.6237,0.0000,null,"2023-01-28"]
["986","BRL",1,13.6094,0.0000,null,"2023-01-28"]
["933","BYN",1,26.2551,0.0000,null,"2023-01-28"]
["124","CAD",1,51.9419,0.0000,null,"2023-01-28"]
["756","CHF",1,75.2683,0.0000,null,"2023-01-28"]
["156","CNY",1,10.2525,0.0000,null,"2023-01-28"]
["203","CZK",10,31.7101,0.0000,null,"2023-01-28"]
["208","DKK",1,10.1559,0.0000,null,"2023-01-28"]
["818","EGP",10,23.2083,0.0000,null,"2023-01-28"]
["978","EUR",1,75.4062,0.0000,null,"2023-01-28"]
["826","GBP",1,85.6730,0.0000,null,"2023-01-28"]
["981","GEL",1,26.2135,0.0000,null,"2023-01-28"]
["344","HKD",10,88.7346,0.0000,null,"2023-01-28"]
["348","HUF",100,19.4412,0.0000,null,"2023-01-28"]
["360","IDR",10000,46.3360,0.0000,null,"2023-01-28"]
["356","INR",100,85.3700,0.0000,null,"2023-01-28"]
["392","JPY",100,53.3363,0.0000,null,"2023-01-28"]
["417","KGS",100,80.4843,0.0000,null,"2023-01-28"]
["410","KRW",1000,56.3122,0.0000,null,"2023-01-28"]
["398","KZT",100,15.0285,0.0000,null,"2023-01-28"]
["498","MDL",10,36.8356,0.0000,null,"2023-01-28"]
["578","NOK",10,70.2135,0.0000,null,"2023-01-28"]
["554","NZD",1,45.1108,0.0000,null,"2023-01-28"]
["985","PLN",1,16.0225,0.0000,null,"2023-01-28"]
["634","QAR",1,19.0487,0.0000,null,"2023-01-28"]
["946","RON",1,15.4330,0.0000,null,"2023-01-28"]
["941","RSD",100,64.2250,0.0000,null,"2023-01-28"]
["752","SEK",10,67.3255,0.0000,null,"2023-01-28"]
["702","SGD",1,52.7801,0.0000,null,"2023-01-28"]
["764","THB",10,21.1138,0.0000,null,"2023-01-28"]
["972","TJS",10,67.4290,0.0000,null,"2023-01-28"]
["934","TMT",1,19.8106,0.0000,null,"2023-01-28"]
["949","TRY",10,36.8772,0.0000,null,"2023-01-28"]
["980","UAH",10,18.7744,0.0000,null,"2023-01-28"]
["840","USD",1,69.3372,0.0000,null,"2023-01-28"]
["860","UZS",10000,61.2518,0.0000,null,"2023-01-28"]
["704","VND",10000,29.3702,0.0000,null,"2023-01-28"]
["960","XDR",1,93.7827,0.0000,null,"2023-01-28"]
["710","ZAR",10,40.1775,0.0000,null,"2023-01-28"]
["971","AFN",100,77.2301,89.7800,"p","2023-01-28"]
["971","AFN",100,77.9024,89.0052,"b","2023-01-28"]
["008","ALL",100,62.1023,111.6500,"p","2023-01-28"]
["008","ALL",100,64.5598,107.4000,"b","2023-01-28"]
["973","AOA",100,13.9765,496.1000,"p","2023-01-28"]
["973","AOA",100,13.6265,508.8416,"b","2023-01-28"]
["032","ARS",100,64.1773,108.0400,"p","2023-01-28"]
["032","ARS",100,37.3558,185.6130,"b","2023-01-28"]
["533","AWG",1,38.3078,1.8100,"p","2023-01-28"]
["533","AWG",1,38.7359,1.7900,"b","2023-01-28"]
["977","BAM",1,38.9535,1.7800,"p","2023-01-28"]
["977","BAM",1,38.5271,1.7997,"b","2023-01-28"]
["052","BBD",1,34.3406,2.0191,"p","2023-01-28"]
["052","BBD",1,34.6686,2.0000,"b","2023-01-28"]
["050","BDT",100,80.4889,86.1450,"p","2023-01-28"]
["050","BDT",100,65.4017,106.0175,"b","2023-01-28"]
["048","BHD",1,183.9183,0.3770,"p","2023-01-28"]
["048","BHD",1,183.9134,0.3770,"b","2023-01-28"]
["108","BIF",1000,34.6773,1999.5000,"p","2023-01-28"]
["108","BIF",1000,33.6048,2063.3132,"b","2023-01-28"]
["060","BMD",1,69.3372,1.0000,"p","2023-01-28"]
["060","BMD",1,69.3372,1.0000,"b","2023-01-28"]
["096","BND",1,51.0057,1.3594,"p","2023-01-28"]
["096","BND",1,52.7841,1.3136,"b","2023-01-28"]
["068","BOB",1,10.0854,6.8750,"p","2023-01-28"]
["068","BOB",1,10.0394,6.9065,"b","2023-01-28"]
["044","BSD",1,69.3372,1.0000,"p","2023-01-28"]
["044","BSD",1,69.3372,1.0000,"b","2023-01-28"]
["064","BTN",100,91.2326,76.0005,"p","2023-01-28"]
["064","BTN",100,85.0515,81.5238,"b","2023-01-28"]
["072","BWP",10,59.6300,0.0860,"o","2023-01-28"]
["072","BWP",10,54.2217,0.0782,"b","2023-01-28"]
["084","BZD",1,34.3986,2.0157,"p","2023-01-28"]
["084","BZD",1,34.6686,2.0000,"b","2023-01-28"]
["976","CDF",1000,34.6489,2001.1400,"p","2023-01-28"]
["152","CLP",1000,87.0934,796.1250,"p","2023-01-28"]
["152","CLP",1000,85.9783,806.4500,"b","2023-01-28"]
["170","COP",1000,18.4435,3759.4450,"p","2023-01-28"]
["170","COP",1000,15.1545,4575.3400,"b","2023-01-28"]
["188","CRC",100,10.7761,643.4350,"p","2023-01-28"]
["188","CRC",100,12.4986,554.7600,"b","2023-01-28"]
["192","CUP",10,28.8905,24.0000,"p","2023-01-28"]
["192","CUP",10,28.8905,24.0000,"b","2023-01-28"]
["132","CVE",100,68.9442,100.5700,"p","2023-01-28"]
["132","CVE",100,68.0879,101.8348,"b","2023-01-28"]
["262","DJF",100,38.9480,178.0250,"p","2023-01-28"]
["262","DJF",100,38.9308,178.1039,"b","2023-01-28"]
["214","DOP",10,12.6459,54.8300,"p","2023-01-28"]
["214","DOP",10,12.2327,56.6820,"b","2023-01-28"]
["012","DZD",100,48.7490,142.2332,"p","2023-01-28"]
["012","DZD",100,51.1178,135.6419,"b","2023-01-28"]
["232","ERN",10,45.9948,15.0750,"p","2023-01-28"]
["232","ERN",10,46.2248,15.0000,"b","2023-01-28"]
["230","ETB",10,13.5223,51.2762,"p","2023-01-28"]
["230","ETB",10,12.9231,53.6535,"b","2023-01-28"]
["242","FJD",1,32.8728,0.4741,"o","2023-01-28"]
["242","FJD",1,32.2141,0.4646,"b","2023-01-28"]
["238","FKP",1,92.4542,1.3334,"o","2023-01-28"]
["238","FKP",1,85.8533,1.2382,"b","2023-01-28"]
["936","GHS",10,99.4082,6.9750,"p","2023-01-28"]
["936","GHS",10,56.1958,12.3385,"b","2023-01-28"]
["292","GIP",1,92.4542,1.3334,"o","2023-01-28"]
["292","GIP",1,85.8533,1.2382,"b","2023-01-28"]
["270","GMD",10,12.9906,53.3750,"p","2023-01-28"]
["270","GMD",10,11.0940,62.5000,"b","2023-01-28"]
["324","GNF",10000,77.2688,8973.5000,"p","2023-01-28"]
["324","GNF",10000,80.1361,8652.4300,"b","2023-01-28"]
["320","GTQ",10,89.9315,7.7100,"p","2023-01-28"]
["320","GTQ",10,88.3281,7.8500,"b","2023-01-28"]
["328","GYD",100,33.1416,209.2150,"p","2023-01-28"]
["328","GYD",100,33.1123,209.4000,"b","2023-01-28"]
["340","HNL",10,28.1591,24.6234,"p","2023-01-28"]
["340","HNL",10,28.1438,24.6368,"b","2023-01-28"]
["191","HRK",1,10.0992,6.8656,"p","2023-01-28"]
["191","HRK",1,10.0010,6.9330,"b","2023-01-28"]
["332","HTG",100,65.7225,105.5000,"p","2023-01-28"]
["332","HTG",100,47.3647,146.3900,"b","2023-01-28"]
["376","ILS",1,21.3037,3.2547,"p","2023-01-28"]
["376","ILS",1,20.1755,3.4367,"b","2023-01-28"]
["368","IQD",1000,47.5069,1459.5200,"p","2023-01-28"]
["368","IQD",1000,47.4912,1460.0000,"b","2023-01-28"]
["364","IRR",10000,16.5089,42000.0000,"p","2023-01-28"]
["364","IRR",10000,16.5089,42000.0000,"b","2023-01-28"]
["352","ISK",100,53.2544,130.2000,"p","2023-01-28"]
["352","ISK",100,48.5895,142.7000,"b","2023-01-28"]
["388","JMD",100,44.9148,154.3750,"p","2023-01-28"]
["388","JMD",100,45.2168,153.3438,"b","2023-01-28"]
["400","JOD",1,97.7958,0.7090,"p","2023-01-28"]
["400","JOD",1,97.7682,0.7092,"b","2023-01-28"]
["404","KES",100,60.8621,113.9250,"p","2023-01-28"]
["404","KES",100,55.7642,124.3400,"b","2023-01-28"]
["116","KHR",1000,17.0571,4065.0000,"p","2023-01-28"]
["116","KHR",1000,16.8973,4103.4561,"b","2023-01-28"]
["174","KMF",100,15.5636,445.5100,"p","2023-01-28"]
["174","KMF",100,15.3166,452.6945,"b","2023-01-28"]
["408","KPW",100,53.3363,130.0000,"p","2023-01-28"]
["414","KWD",1,228.5339,0.3034,"p","2023-01-28"]
["414","KWD",1,227.1489,0.3053,"b","2023-01-28"]
["418","LAK",10000,60.4826,11464.0000,"p","2023-01-28"]
["418","LAK",10000,41.1671,16842.8500,"b","2023-01-28"]
["422","LBP",1000,45.8519,1512.2000,"p","2023-01-28"]
["422","LBP",1000,45.7753,1514.7300,"b","2023-01-28"]
["144","LKR",100,34.3253,202.0000,"p","2023-01-28"]
["144","LKR",100,19.0267,364.4200,"b","2023-01-28"]
["430","LRD",100,44.9366,154.3000,"p","2023-01-28"]
["430","LRD",100,44.8149,154.7191,"b","2023-01-28"]
["434","LYD",1,14.9957,4.6238,"p","2023-01-28"]
["434","LYD",1,14.5617,4.7616,"b","2023-01-28"]
["504","MAD",10,71.7903,9.6583,"p","2023-01-28"]
["504","MAD",10,68.1353,10.1764,"b","2023-01-28"]
["969","MGA",1000,17.3538,3995.5000,"p","2023-01-28"]
["969","MGA",1000,16.0028,4332.8200,"b","2023-01-28"]
["807","MKD",10,12.3949,55.9400,"p","2023-01-28"]
["807","MKD",10,12.2113,56.7814,"b","2023-01-28"]
["496","MNT",1000,24.0754,2880.0000,"p","2023-01-28"]
["496","MNT",1000,19.9605,3473.7200,"b","2023-01-28"]
["446","MOP",10,86.0744,8.0555,"p","2023-01-28"]
["446","MOP",10,85.9783,8.0645,"b","2023-01-28"]
["929","MRU",10,19.0539,36.3901,"p","2023-01-28"]
["480","MUR",10,15.8124,43.8500,"p","2023-01-28"]
["480","MUR",10,15.2787,45.3817,"b","2023-01-28"]
["462","MVR",10,44.8494,15.4600,"p","2023-01-28"]
["462","MVR",10,44.9949,15.4100,"b","2023-01-28"]
["454","MWK",1000,86.2779,803.6500,"p","2023-01-28"]
["454","MWK",1000,67.9443,1020.5000,"b","2023-01-28"]
["484","MXN",10,33.5241,20.6828,"p","2023-01-28"]
["484","MXN",10,36.9465,18.7669,"b","2023-01-28"]
["458","MYR",1,16.5998,4.1770,"p","2023-01-28"]
["458","MYR",1,16.3365,4.2443,"b","2023-01-28"]
["943","MZN",10,10.8170,64.1000,"p","2023-01-28"]
["943","MZN",10,10.8705,63.7850,"b","2023-01-28"]
["516","NAD",10,45.4957,15.2404,"p","2023-01-28"]
["516","NAD",10,40.3414,17.1876,"b","2023-01-28"]
["566","NGN",100,16.6692,415.9600,"p","2023-01-28"]
["566","NGN",100,15.0289,461.3600,"b","2023-01-28"]
["558","NIO",10,19.3923,35.7550,"p","2023-01-28"]
["558","NIO",10,18.9473,36.5948,"b","2023-01-28"]
["524","NPR",100,56.9248,121.8050,"p","2023-01-28"]
["524","NPR",100,53.1163,130.5385,"b","2023-01-28"]
["512","OMR",1,180.0966,0.3850,"p","2023-01-28"]
["512","OMR",1,180.1013,0.3850,"b","2023-01-28"]
["604","PEN",1,18.5866,3.7305,"p","2023-01-28"]
["604","PEN",1,18.1023,3.8303,"b","2023-01-28"]
["598","PGK",1,19.6918,0.2840,"o","2023-01-28"]
["598","PGK",1,19.6987,0.2841,"b","2023-01-28"]
["608","PHP",10,13.3830,51.8100,"p","2023-01-28"]
["608","PHP",10,12.7283,54.4750,"b","2023-01-28"]
["586","PKR",100,38.9043,178.2250,"p","2023-01-28"]
["586","PKR",100,27.6743,250.5475,"b","2023-01-28"]
["600","PYG",10000,99.2380,6986.9600,"p","2023-01-28"]
["600","PYG",10000,93.8092,7391.3000,"b","2023-01-28"]
["646","RWF",1000,68.1782,1017.0000,"p","2023-01-28"]
["646","RWF",1000,64.1987,1080.0400,"b","2023-01-28"]
["682","SAR",1,18.4806,3.7519,"p","2023-01-28"]
["682","SAR",1,18.4712,3.7538,"b","2023-01-28"]
["090","SBD",10,85.9088,0.1239,"o","2023-01-28"]
["090","SBD",10,83.8980,0.1210,"b","2023-01-28"]
["690","SCR",10,48.1508,14.4000,"p","2023-01-28"]
["690","SCR",10,50.4142,13.7535,"b","2023-01-28"]
["938","SDG",100,15.5386,446.2242,"p","2023-01-28"]
["654","SHP",1,92.8078,1.3385,"o","2023-01-28"]
["925","SLE",10,59.5680,11.6400,"p","2023-01-28"]
["694","SLL",10000,59.5680,11640.0000,"p","2023-01-28"]
["694","SLL",10000,35.7667,19385.9570,"b","2023-01-28"]
["706","SOS",100,11.9857,578.5000,"p","2023-01-28"]
["706","SOS",100,12.1879,568.9000,"b","2023-01-28"]
["968","SRD",10,33.8181,20.5030,"p","2023-01-28"]
["968","SRD",10,21.4829,32.2755,"b","2023-01-28"]
["930","STN",10,30.8586,22.4693,"p","2023-01-28"]
["222","SVC",10,79.2018,8.7545,"p","2023-01-28"]
["222","SVC",10,79.2425,8.7500,"b","2023-01-28"]
["760","SYP",1000,27.5969,2512.5000,"p","2023-01-28"]
["748","SZL",10,45.5022,15.2382,"p","2023-01-28"]
["748","SZL",10,40.3414,17.1876,"b","2023-01-28"]
["788","TND",1,23.6565,2.9310,"p","2023-01-28"]
["788","TND",1,22.5817,3.0705,"b","2023-01-28"]
["776","TOP",1,30.6124,0.4415,"o","2023-01-28"]
["780","TTD",1,10.2174,6.7862,"p","2023-01-28"]
["780","TTD",1,10.2319,6.7766,"b","2023-01-28"]
["901","TWD",10,24.6528,28.1255,"p","2023-01-28"]
["901","TWD",10,22.8496,30.3450,"b","2023-01-28"]
["834","TZS",1000,29.9513,2315.0000,"p","2023-01-28"]
["834","TZS",1000,29.6744,2336.6000,"b","2023-01-28"]
["800","UGX",1000,19.4631,3562.5000,"p","2023-01-28"]
["800","UGX",1000,18.8161,3685.0000,"b","2023-01-28"]
["858","UYU",10,16.2249,42.7350,"p","2023-01-28"]
["858","UYU",10,17.9351,38.6600,"b","2023-01-28"]
["928","VES",1,15.8925,4.3629,"p","2023-01-28"]
["928","VES",10,34.3979,20.1574,"b","2023-01-28"]
["548","VUV",100,61.5647,112.6250,"p","2023-01-28"]
["548","VUV",100,59.5578,116.4200,"b","2023-01-28"]
["950","XAF",100,11.5059,602.6250,"p","2023-01-28"]
["950","XAF",100,11.4874,603.5925,"b","2023-01-28"]
["951","XCD",1,25.5857,2.7100,"p","2023-01-28"]
["951","XCD",1,25.6804,2.7000,"b","2023-01-28"]
["952","XOF",100,11.6240,596.5000,"p","2023-01-28"]
["952","XOF",100,11.4874,603.5925,"b","2023-01-28"]
["886","YER",100,27.7072,250.2500,"p","2023-01-28"]
["886","YER",100,27.7054,250.2660,"b","2023-01-28"]
["967","ZMW",10,38.4993,18.0100,"p","2023-01-28"]
["967","ZMW",10,36.6284,18.9299,"b","2023-01-28"]
["784","AED",1,18.9471,0.0000,null,"2023-01-31"]
["051","AMD",100,17.5792,0.0000,null,"2023-01-31"]
["036","AUD",1,49.3551,0.0000,null,"2023-01-31"]
["944","AZN",1,40.9369,0.0000,null,"2023-01-31"]
["975","BGN",1,38.6605,0.0000,null,"2023-01-31"]
["986","BRL",1,13.7091,0.0000,null,"2023-01-31"]
["933","BYN",1,26.2931,0.0000,null,"2023-01-31"]
["124","CAD",1,52.2703,0.0000,null,"2023-01-31"]
["756","CHF",1,75.6936,0.0000,null,"2023-01-31"]
["156","CNY",1,10.3077,0.0000,null,"2023-01-31"]
["203","CZK",10,31.7355,0.0000,null,"2023-01-31"]
["208","DKK",1,10.1937,0.0000,null,"2023-01-31"]
["818","EGP",10,23.2942,0.0000,null,"2023-01-31"]
["978","EUR",1,75.7799,0.0000,null,"2023-01-31"]
["826","GBP",1,86.0027,0.0000,null,"2023-01-31"]
["981","GEL",1,26.3679,0.0000,null,"2023-01-31"]
["344","HKD",10,88.9818,0.0000,null,"2023-01-31"]
["348","HUF",100,19.3566,0.0000,null,"2023-01-31"]
["360","IDR",10000,46.4633,0.0000,null,"2023-01-31"]
["356","INR",100,85.6255,0.0000,null,"2023-01-31"]
["392","JPY",100,53.5082,0.0000,null,"2023-01-31"]
["417","KGS",100,80.7808,0.0000,null,"2023-01-31"]
["410","KRW",1000,56.6993,0.0000,null,"2023-01-31"]
["398","KZT",100,15.1147,0.0000,null,"2023-01-31"]
["498","MDL",10,37.0736,0.0000,null,"2023-01-31"]
["578","NOK",10,70.3561,0.0000,null,"2023-01-31"]
["554","NZD",1,45.2353,0.0000,null,"2023-01-31"]
["985","PLN",1,16.1113,0.0000,null,"2023-01-31"]
["634","QAR",1,19.1189,0.0000,null,"2023-01-31"]
["946","RON",1,15.4871,0.0000,null,"2023-01-31"]
["941","RSD",100,64.4262,0.0000,null,"2023-01-31"]
["752","SEK",10,67.4779,0.0000,null,"2023-01-31"]
["702","SGD",1,52.9705,0.0000,null,"2023-01-31"]
["764","THB",10,21.2645,0.0000,null,"2023-01-31"]
["972","TJS",10,67.6616,0.0000,null,"2023-01-31"]
["934","TMT",1,19.8836,0.0000,null,"2023-01-31"]
["949","TRY",10,37.0131,0.0000,null,"2023-01-31"]
["980","UAH",10,18.8510,0.0000,null,"2023-01-31"]
["840","USD",1,69.5927,0.0000,null,"2023-01-31"]
["860","UZS",10000,61.3965,0.0000,null,"2023-01-31"]
["704","VND",10000,29.4747,0.0000,null,"2023-01-31"]
["960","XDR",1,94.0288,0.0000,null,"2023-01-31"]
["710","ZAR",10,40.3684,0.0000,null,"2023-01-31"]
["971","AFN",100,77.5147,89.7800,"p","2023-01-31"]
["971","AFN",100,77.8959,89.3406,"b","2023-01-31"]
["008","ALL",100,62.3311,111.6500,"p","2023-01-31"]
["008","ALL",100,64.8460,107.3200,"b","2023-01-31"]
["973","AOA",100,14.0280,496.1000,"p","2023-01-31"]
["973","AOA",100,13.6560,509.6137,"b","2023-01-31"]
["032","ARS",100,64.4138,108.0400,"p","2023-01-31"]
["032","ARS",100,37.3017,186.5671,"b","2023-01-31"]
["533","AWG",1,38.4490,1.8100,"p","2023-01-31"]
["533","AWG",1,38.8786,1.7900,"b","2023-01-31"]
["977","BAM",1,39.0970,1.7800,"p","2023-01-31"]
["977","BAM",1,38.6090,1.8025,"b","2023-01-31"]
["052","BBD",1,34.4672,2.0191,"p","2023-01-31"]
["052","BBD",1,34.7963,2.0000,"b","2023-01-31"]
["050","BDT",100,80.7855,86.1450,"p","2023-01-31"]
["050","BDT",100,66.1339,105.2300,"b","2023-01-31"]
["048","BHD",1,184.5960,0.3770,"p","2023-01-31"]
["048","BHD",1,184.5862,0.3770,"b","2023-01-31"]
["108","BIF",1000,34.8051,1999.5000,"p","2023-01-31"]
["108","BIF",1000,33.6716,2066.8101,"b","2023-01-31"]
["060","BMD",1,69.5927,1.0000,"p","2023-01-31"]
["060","BMD",1,69.5927,1.0000,"b","2023-01-31"]
["096","BND",1,51.1937,1.3594,"p","2023-01-31"]
["096","BND",1,52.9464,1.3144,"b","2023-01-31"]
["068","BOB",1,10.1226,6.8750,"p","2023-01-31"]
["068","BOB",1,10.0774,6.9058,"b","2023-01-31"]
["044","BSD",1,69.5927,1.0000,"p","2023-01-31"]
["044","BSD",1,69.5927,1.0000,"b","2023-01-31"]
["064","BTN",100,91.5687,76.0005,"p","2023-01-31"]
["064","BTN",100,85.3898,81.5000,"b","2023-01-31"]
["072","BWP",10,59.8497,0.0860,"o","2023-01-31"]
["072","BWP",10,54.2127,0.0779,"b","2023-01-31"]
["084","BZD",1,34.5253,2.0157,"p","2023-01-31"]
["084","BZD",1,34.7963,2.0000,"b","2023-01-31"]
["976","CDF",1000,34.7765,2001.1400,"p","2023-01-31"]
["152","CLP",1000,87.4143,796.1250,"p","2023-01-31"]
["152","CLP",1000,86.1424,807.8800,"b","2023-01-31"]
["170","COP",1000,18.5114,3759.4450,"p","2023-01-31"]
["170","COP",1000,14.9548,4653.5400,"b","2023-01-31"]
["188","CRC",100,10.8158,643.4350,"p","2023-01-31"]
["188","CRC",100,12.5564,554.2400,"b","2023-01-31"]
["192","CUP",10,28.9970,24.0000,"p","2023-01-31"]
["192","CUP",10,28.9970,24.0000,"b","2023-01-31"]
["132","CVE",100,69.1983,100.5700,"p","2023-01-31"]
["132","CVE",100,68.2696,101.9381,"b","2023-01-31"]
["262","DJF",100,39.0915,178.0250,"p","2023-01-31"]
["262","DJF",100,39.1054,177.9619,"b","2023-01-31"]
["214","DOP",10,12.6924,54.8300,"p","2023-01-31"]
["214","DOP",10,12.2795,56.6740,"b","2023-01-31"]
["012","DZD",100,48.9286,142.2332,"p","2023-01-31"]
["012","DZD",100,51.2647,135.7517,"b","2023-01-31"]
["232","ERN",10,46.1643,15.0750,"p","2023-01-31"]
["232","ERN",10,46.3951,15.0000,"b","2023-01-31"]
["230","ETB",10,13.5721,51.2762,"p","2023-01-31"]
["230","ETB",10,12.9752,53.6350,"b","2023-01-31"]
["242","FJD",1,32.9939,0.4741,"o","2023-01-31"]
["242","FJD",1,32.1518,0.4620,"b","2023-01-31"]
["238","FKP",1,92.7949,1.3334,"o","2023-01-31"]
["238","FKP",1,85.9609,1.2352,"b","2023-01-31"]
["936","GHS",10,99.7745,6.9750,"p","2023-01-31"]
["936","GHS",10,56.5592,12.3044,"b","2023-01-31"]
["292","GIP",1,92.7949,1.3334,"o","2023-01-31"]
["292","GIP",1,85.9609,1.2352,"b","2023-01-31"]
["270","GMD",10,13.0384,53.3750,"p","2023-01-31"]
["270","GMD",10,11.1348,62.5000,"b","2023-01-31"]
["324","GNF",10000,77.5536,8973.5000,"p","2023-01-31"]
["324","GNF",10000,80.9485,8597.1600,"b","2023-01-31"]
["320","GTQ",10,90.2629,7.7100,"p","2023-01-31"]
["320","GTQ",10,88.6326,7.8518,"b","2023-01-31"]
["328","GYD",100,33.2637,209.2150,"p","2023-01-31"]
["328","GYD",100,33.1394,210.0000,"b","2023-01-31"]
["340","HNL",10,28.2628,24.6234,"p","2023-01-31"]
["340","HNL",10,28.2208,24.6601,"b","2023-01-31"]
["191","HRK",1,10.1364,6.8656,"p","2023-01-31"]
["191","HRK",1,10.0224,6.9437,"b","2023-01-31"]
["332","HTG",100,65.9646,105.5000,"p","2023-01-31"]
["332","HTG",100,46.8042,148.6891,"b","2023-01-31"]
["376","ILS",1,21.3822,3.2547,"p","2023-01-31"]
["376","ILS",1,20.0822,3.4654,"b","2023-01-31"]
["368","IQD",1000,47.6819,1459.5200,"p","2023-01-31"]
["368","IQD",1000,47.6662,1460.0000,"b","2023-01-31"]
["364","IRR",10000,16.5697,42000.0000,"p","2023-01-31"]
["364","IRR",10000,16.5697,42000.0000,"b","2023-01-31"]
["352","ISK",100,53.4506,130.2000,"p","2023-01-31"]
["352","ISK",100,49.3916,140.9000,"b","2023-01-31"]
["388","JMD",100,45.0803,154.3750,"p","2023-01-31"]
["388","JMD",100,45.3438,153.4778,"b","2023-01-31"]
["400","JOD",1,98.1561,0.7090,"p","2023-01-31"]
["400","JOD",1,98.1146,0.7093,"b","2023-01-31"]
["404","KES",100,61.0864,113.9250,"p","2023-01-31"]
["404","KES",100,55.9337,124.4200,"b","2023-01-31"]
["116","KHR",1000,17.1200,4065.0000,"p","2023-01-31"]
["116","KHR",1000,16.9517,4105.3608,"b","2023-01-31"]
["174","KMF",100,15.6209,445.5100,"p","2023-01-31"]
["174","KMF",100,15.3494,453.3889,"b","2023-01-31"]
["408","KPW",100,53.5328,130.0000,"p","2023-01-31"]
["414","KWD",1,229.3761,0.3034,"p","2023-01-31"]
["414","KWD",1,227.9934,0.3052,"b","2023-01-31"]
["418","LAK",10000,60.7054,11464.0000,"p","2023-01-31"]
["418","LAK",10000,41.3516,16829.4900,"b","2023-01-31"]
["422","LBP",1000,46.0208,1512.2000,"p","2023-01-31"]
["422","LBP",1000,45.8864,1516.6300,"b","2023-01-31"]
["144","LKR",100,34.4518,202.0000,"p","2023-01-31"]
["144","LKR",100,18.9869,366.5300,"b","2023-01-31"]
["430","LRD",100,45.1022,154.3000,"p","2023-01-31"]
["430","LRD",100,44.8914,155.0247,"b","2023-01-31"]
["434","LYD",1,15.0510,4.6238,"p","2023-01-31"]
["434","LYD",1,14.6422,4.7529,"b","2023-01-31"]
["504","MAD",10,72.0548,9.6583,"p","2023-01-31"]
["504","MAD",10,68.3132,10.1873,"b","2023-01-31"]
["969","MGA",1000,17.4178,3995.5000,"p","2023-01-31"]
["969","MGA",1000,16.0817,4327.4500,"b","2023-01-31"]
["807","MKD",10,12.4406,55.9400,"p","2023-01-31"]
["807","MKD",10,12.2594,56.7670,"b","2023-01-31"]
["496","MNT",1000,24.1641,2880.0000,"p","2023-01-31"]
["496","MNT",1000,20.0061,3478.5800,"b","2023-01-31"]
["446","MOP",10,86.3915,8.0555,"p","2023-01-31"]
["446","MOP",10,86.2331,8.0703,"b","2023-01-31"]
["929","MRU",10,19.1241,36.3901,"p","2023-01-31"]
["480","MUR",10,15.8706,43.8500,"p","2023-01-31"]
["480","MUR",10,15.5132,44.8602,"b","2023-01-31"]
["462","MVR",10,45.0147,15.4600,"p","2023-01-31"]
["462","MVR",10,45.1607,15.4100,"b","2023-01-31"]
["454","MWK",1000,86.5958,803.6500,"p","2023-01-31"]
["454","MWK",1000,67.7978,1026.4750,"b","2023-01-31"]
["484","MXN",10,33.6476,20.6828,"p","2023-01-31"]
["484","MXN",10,37.0720,18.7723,"b","2023-01-31"]
["458","MYR",1,16.6609,4.1770,"p","2023-01-31"]
["458","MYR",1,16.3998,4.2435,"b","2023-01-31"]
["943","MZN",10,10.8569,64.1000,"p","2023-01-31"]
["943","MZN",10,10.8967,63.8659,"b","2023-01-31"]
["516","NAD",10,45.6633,15.2404,"p","2023-01-31"]
["516","NAD",10,39.9951,17.4003,"b","2023-01-31"]
["566","NGN",100,16.7306,415.9600,"p","2023-01-31"]
["566","NGN",100,15.0843,461.3600,"b","2023-01-31"]
["558","NIO",10,19.4638,35.7550,"p","2023-01-31"]
["558","NIO",10,19.0190,36.5911,"b","2023-01-31"]
["524","NPR",100,57.1345,121.8050,"p","2023-01-31"]
["524","NPR",100,53.3131,130.5358,"b","2023-01-31"]
["512","OMR",1,180.7603,0.3850,"p","2023-01-31"]
["512","OMR",1,180.9953,0.3845,"b","2023-01-31"]
["604","PEN",1,18.6551,3.7305,"p","2023-01-31"]
["604","PEN",1,18.0760,3.8500,"b","2023-01-31"]
["598","PGK",1,19.7643,0.2840,"o","2023-01-31"]
["598","PGK",1,19.7852,0.2843,"b","2023-01-31"]
["608","PHP",10,13.4323,51.8100,"p","2023-01-31"]
["608","PHP",10,12.7571,54.5520,"b","2023-01-31"]
["586","PKR",100,39.0477,178.2250,"p","2023-01-31"]
["586","PKR",100,26.7457,260.2018,"b","2023-01-31"]
["600","PYG",10000,99.6037,6986.9600,"p","2023-01-31"]
["600","PYG",10000,94.6530,7352.4000,"b","2023-01-31"]
["646","RWF",1000,68.4294,1017.0000,"p","2023-01-31"]
["646","RWF",1000,64.3584,1081.3300,"b","2023-01-31"]
["682","SAR",1,18.5487,3.7519,"p","2023-01-31"]
["682","SAR",1,18.5393,3.7538,"b","2023-01-31"]
["090","SBD",10,86.2254,0.1239,"o","2023-01-31"]
["090","SBD",10,84.3464,0.1212,"b","2023-01-31"]
["690","SCR",10,48.3283,14.4000,"p","2023-01-31"]
["690","SCR",10,51.1185,13.6140,"b","2023-01-31"]
["938","SDG",100,15.5959,446.2242,"p","2023-01-31"]
["654","SHP",1,93.1498,1.3385,"o","2023-01-31"]
["925","SLE",10,59.7875,11.6400,"p","2023-01-31"]
["694","SLL",10000,59.7875,11640.0000,"p","2023-01-31"]
["694","SLL",10000,35.8632,19405.0313,"b","2023-01-31"]
["706","SOS",100,12.0299,578.5000,"p","2023-01-31"]
["706","SOS",100,12.2392,568.6062,"b","2023-01-31"]
["968","SRD",10,33.9427,20.5030,"p","2023-01-31"]
["968","SRD",10,21.5193,32.3396,"b","2023-01-31"]
["930","STN",10,30.9723,22.4693,"p","2023-01-31"]
["222","SVC",10,79.4936,8.7545,"p","2023-01-31"]
["222","SVC",10,79.5345,8.7500,"b","2023-01-31"]
["760","SYP",1000,27.6986,2512.5000,"p","2023-01-31"]
["748","SZL",10,45.6699,15.2382,"p","2023-01-31"]
["748","SZL",10,39.9951,17.4003,"b","2023-01-31"]
["788","TND",1,23.7437,2.9310,"p","2023-01-31"]
["788","TND",1,22.7688,3.0565,"b","2023-01-31"]
["776","TOP",1,30.7252,0.4415,"o","2023-01-31"]
["780","TTD",1,10.2550,6.7862,"p","2023-01-31"]
["780","TTD",1,10.2661,6.7789,"b","2023-01-31"]
["901","TWD",10,24.7436,28.1255,"p","2023-01-31"]
["901","TWD",10,23.1382,30.0770,"b","2023-01-31"]
["834","TZS",1000,30.0616,2315.0000,"p","2023-01-31"]
["834","TZS",1000,29.8229,2333.5300,"b","2023-01-31"]
["800","UGX",1000,19.5348,3562.5000,"p","2023-01-31"]
["800","UGX",1000,18.8854,3685.0000,"b","2023-01-31"]
["858","UYU",10,16.2847,42.7350,"p","2023-01-31"]
["858","UYU",10,17.9617,38.7450,"b","2023-01-31"]
["928","VES",1,15.9510,4.3629,"p","2023-01-31"]
["928","VES",10,31.7608,21.9115,"b","2023-01-31"]
["548","VUV",100,61.7915,112.6250,"p","2023-01-31"]
["548","VUV",100,59.9730,116.0400,"b","2023-01-31"]
["950","XAF",100,11.5483,602.6250,"p","2023-01-31"]
["950","XAF",100,11.5121,604.5186,"b","2023-01-31"]
["951","XCD",1,25.6800,2.7100,"p","2023-01-31"]
["951","XCD",1,25.7751,2.7000,"b","2023-01-31"]
["952","XOF",100,11.6668,596.5000,"p","2023-01-31"]
["952","XOF",100,11.5121,604.5186,"b","2023-01-31"]
["886","YER",100,27.8093,250.2500,"p","2023-01-31"]
["886","YER",100,27.8068,250.2720,"b","2023-01-31"]
["967","ZMW",10,38.6411,18.0100,"p","2023-01-31"]
["967","ZMW",10,36.6760,18.9750,"b","2023-01-31"]
["784","AED",1,19.1989,0.0000,null,"2023-02-01"]
["051","AMD",100,17.8223,0.0000,null,"2023-02-01"]
["036","AUD",1,49.6231,0.0000,null,"2023-02-01"]
["944","AZN",1,41.4808,0.0000,null,"2023-02-01"]
["975","BGN",1,39.3095,0.0000,null,"2023-02-01"]
["986","BRL",1,13.8389,0.0000,null,"2023-02-01"]
["933","BYN",1,26.3676,0.0000,null,"2023-02-01"]
["124","CAD",1,52.7983,0.0000,null,"2023-02-01"]
["756","CHF",1,76.0952,0.0000,null,"2023-02-01"]
["156","CNY",1,10.4259,0.0000,null,"2023-02-01"]
["203","CZK",10,32.2292,0.0000,null,"2023-02-01"]
["208","DKK",1,10.3363,0.0000,null,"2023-02-01"]
["818","EGP",10,23.4925,0.0000,null,"2023-02-01"]
["978","EUR",1,76.3004,0.0000,null,"2023-02-01"]
["826","GBP",1,87.2935,0.0000,null,"2023-02-01"]
["981","GEL",1,26.7010,0.0000,null,"2023-02-01"]
["344","HKD",10,90.1296,0.0000,null,"2023-02-01"]
["348","HUF",100,19.6329,0.0000,null,"2023-02-01"]
["360","IDR",10000,47.0775,0.0000,null,"2023-02-01"]
["356","INR",100,86.4163,0.0000,null,"2023-02-01"]
["392","JPY",100,54.0736,0.0000,null,"2023-02-01"]
["417","KGS",100,81.8542,0.0000,null,"2023-02-01"]
["410","KRW",1000,57.2428,0.0000,null,"2023-02-01"]
["398","KZT",100,15.3325,0.0000,null,"2023-02-01"]
["498","MDL",10,37.5842,0.0000,null,"2023-02-01"]
["578","NOK",10,70.1624,0.0000,null,"2023-02-01"]
["554","NZD",1,45.6107,0.0000,null,"2023-02-01"]
["985","PLN",1,16.2262,0.0000,null,"2023-02-01"]
["634","QAR",1,19.3729,0.0000,null,"2023-02-01"]
["946","RON",1,15.5099,0.0000,null,"2023-02-01"]
["941","RSD",100,65.1198,0.0000,null,"2023-02-01"]
["752","SEK",10,67.7056,0.0000,null,"2023-02-01"]
["702","SGD",1,53.6580,0.0000,null,"2023-02-01"]
["764","THB",10,21.5228,0.0000,null,"2023-02-01"]
["972","TJS",10,68.5167,0.0000,null,"2023-02-01"]
["934","TMT",1,20.1478,0.0000,null,"2023-02-01"]
["949","TRY",10,37.5001,0.0000,null,"2023-02-01"]
["980","UAH",10,19.0963,0.0000,null,"2023-02-01"]
["840","USD",1,70.5174,0.0000,null,"2023-02-01"]
["860","UZS",10000,62.3960,0.0000,null,"2023-02-01"]
["704","VND",10000,29.8689,0.0000,null,"2023-02-01"]
["960","XDR",1,95.3184,0.0000,null,"2023-02-01"]
["710","ZAR",10,40.4672,0.0000,null,"2023-02-01"]
["971","AFN",100,78.5447,89.7800,"p","2023-02-01"]
["971","AFN",100,78.6930,89.6108,"b","2023-02-01"]
["008","ALL",100,63.1593,111.6500,"p","2023-02-01"]
["008","ALL",100,65.7015,107.3300,"b","2023-02-01"]
["973","AOA",100,14.2144,496.1000,"p","2023-02-01"]
["973","AOA",100,13.8461,509.2925,"b","2023-02-01"]
["032","ARS",100,65.2697,108.0400,"p","2023-02-01"]
["032","ARS",100,37.7125,186.9868,"b","2023-02-01"]
["533","AWG",1,38.9599,1.8100,"p","2023-02-01"]
["533","AWG",1,39.3952,1.7900,"b","2023-02-01"]
["977","BAM",1,39.6165,1.7800,"p","2023-02-01"]
["977","BAM",1,39.1676,1.8004,"b","2023-02-01"]
["052","BBD",1,34.9252,2.0191,"p","2023-02-01"]
["052","BBD",1,35.2587,2.0000,"b","2023-02-01"]
["050","BDT",100,81.8590,86.1450,"p","2023-02-01"]
["050","BDT",100,66.3888,106.2188,"b","2023-02-01"]
["048","BHD",1,187.0488,0.3770,"p","2023-02-01"]
["048","BHD",1,187.0637,0.3770,"b","2023-02-01"]
["108","BIF",1000,35.2675,1999.5000,"p","2023-02-01"]
["108","BIF",1000,34.0924,2068.4185,"b","2023-02-01"]
["060","BMD",1,70.5174,1.0000,"p","2023-02-01"]
["060","BMD",1,70.5174,1.0000,"b","2023-02-01"]
["096","BND",1,51.8739,1.3594,"p","2023-02-01"]
["096","BND",1,53.6703,1.3139,"b","2023-02-01"]
["068","BOB",1,10.2571,6.8750,"p","2023-02-01"]
["068","BOB",1,10.2097,6.9069,"b","2023-02-01"]
["044","BSD",1,70.5174,1.0000,"p","2023-02-01"]
["044","BSD",1,70.5174,1.0000,"b","2023-02-01"]
["064","BTN",100,92.7854,76.0005,"p","2023-02-01"]
["064","BTN",100,86.0756,81.9250,"b","2023-02-01"]
["072","BWP",10,60.6450,0.0860,"o","2023-02-01"]
["072","BWP",10,54.7215,0.0776,"b","2023-02-01"]
["084","BZD",1,34.9841,2.0157,"p","2023-02-01"]
["084","BZD",1,35.2587,2.0000,"b","2023-02-01"]
["976","CDF",1000,35.2386,2001.1400,"p","2023-02-01"]
["152","CLP",1000,88.5758,796.1250,"p","2023-02-01"]
["152","CLP",1000,88.4242,797.4900,"b","2023-02-01"]
["170","COP",1000,18.7574,3759.4450,"p","2023-02-01"]
["170","COP",1000,15.0986,4670.4700,"b","2023-02-01"]
["188","CRC",100,10.9595,643.4350,"p","2023-02-01"]
["188","CRC",100,12.6928,555.5700,"b","2023-02-01"]
["192","CUP",10,29.3822,24.0000,"p","2023-02-01"]
["192","CUP",10,29.3822,24.0000,"b","2023-02-01"]
["132","CVE",100,70.1177,100.5700,"p","2023-02-01"]
["132","CVE",100,69.1979,101.9069,"b","2023-02-01"]
["262","DJF",100,39.6110,178.0250,"p","2023-02-01"]
["262","DJF",100,39.6006,178.0716,"b","2023-02-01"]
["214","DOP",10,12.8611,54.8300,"p","2023-02-01"]
["214","DOP",10,12.4611,56.5900,"b","2023-02-01"]
["012","DZD",100,49.5787,142.2332,"p","2023-02-01"]
["012","DZD",100,51.8807,135.9222,"b","2023-02-01"]
["232","ERN",10,46.7777,15.0750,"p","2023-02-01"]
["232","ERN",10,47.0116,15.0000,"b","2023-02-01"]
["230","ETB",10,13.7525,51.2762,"p","2023-02-01"]
["230","ETB",10,13.1465,53.6396,"b","2023-02-01"]
["242","FJD",1,33.4323,0.4741,"o","2023-02-01"]
["242","FJD",1,32.4874,0.4607,"b","2023-02-01"]
["238","FKP",1,94.0279,1.3334,"o","2023-02-01"]
["238","FKP",1,86.8774,1.2320,"b","2023-02-01"]
["936","GHS",1,10.1100,6.9750,"p","2023-02-01"]
["936","GHS",10,57.5671,12.2496,"b","2023-02-01"]
["292","GIP",1,94.0279,1.3334,"o","2023-02-01"]
["292","GIP",1,86.8774,1.2320,"b","2023-02-01"]
["270","GMD",10,13.2117,53.3750,"p","2023-02-01"]
["270","GMD",10,11.2805,62.5125,"b","2023-02-01"]
["324","GNF",10000,78.5841,8973.5000,"p","2023-02-01"]
["324","GNF",10000,82.0217,8597.4100,"b","2023-02-01"]
["320","GTQ",10,91.4623,7.7100,"p","2023-02-01"]
["320","GTQ",10,89.8191,7.8510,"b","2023-02-01"]
["328","GYD",100,33.7057,209.2150,"p","2023-02-01"]
["328","GYD",100,33.5797,210.0000,"b","2023-02-01"]
["340","HNL",10,28.6384,24.6234,"p","2023-02-01"]
["340","HNL",10,28.6367,24.6248,"b","2023-02-01"]
["191","HRK",1,10.2711,6.8656,"p","2023-02-01"]
["191","HRK",1,10.1672,6.9358,"b","2023-02-01"]
["332","HTG",100,66.8411,105.5000,"p","2023-02-01"]
["332","HTG",100,47.4329,148.6677,"b","2023-02-01"]
["376","ILS",1,21.6663,3.2547,"p","2023-02-01"]
["376","ILS",1,20.4274,3.4521,"b","2023-02-01"]
["368","IQD",1000,48.3155,1459.5200,"p","2023-02-01"]
["368","IQD",1000,48.2996,1460.0000,"b","2023-02-01"]
["364","IRR",10000,16.7899,42000.0000,"p","2023-02-01"]
["364","IRR",10000,16.7899,42000.0000,"b","2023-02-01"]
["352","ISK",100,54.1608,130.2000,"p","2023-02-01"]
["352","ISK",100,49.9734,141.1100,"b","2023-02-01"]
["388","JMD",100,45.6793,154.3750,"p","2023-02-01"]
["388","JMD",100,45.9706,153.3966,"b","2023-02-01"]
["400","JOD",1,99.4604,0.7090,"p","2023-02-01"]
["400","JOD",1,99.4323,0.7092,"b","2023-02-01"]
["404","KES",100,61.8981,113.9250,"p","2023-02-01"]
["404","KES",100,56.6632,124.4500,"b","2023-02-01"]
["116","KHR",1000,17.3475,4065.0000,"p","2023-02-01"]
["116","KHR",1000,17.1654,4108.1030,"b","2023-02-01"]
["174","KMF",100,15.8285,445.5100,"p","2023-02-01"]
["174","KMF",100,15.5710,452.8756,"b","2023-02-01"]
["408","KPW",100,54.2442,130.0000,"p","2023-02-01"]
["414","KWD",1,232.4239,0.3034,"p","2023-02-01"]
["414","KWD",1,230.8640,0.3054,"b","2023-02-01"]
["418","LAK",10000,61.5120,11464.0000,"p","2023-02-01"]
["418","LAK",10000,41.8897,16834.0700,"b","2023-02-01"]
["422","LBP",1000,46.6323,1512.2000,"p","2023-02-01"]
["422","LBP",1000,46.4921,1516.7600,"b","2023-02-01"]
["144","LKR",100,34.9096,202.0000,"p","2023-02-01"]
["144","LKR",100,19.2402,366.5100,"b","2023-02-01"]
["430","LRD",100,45.7015,154.3000,"p","2023-02-01"]
["430","LRD",100,45.2978,155.6752,"b","2023-02-01"]
["434","LYD",1,15.2510,4.6238,"p","2023-02-01"]
["434","LYD",1,14.8267,4.7561,"b","2023-02-01"]
["504","MAD",10,73.0122,9.6583,"p","2023-02-01"]
["504","MAD",10,69.0406,10.2139,"b","2023-02-01"]
["969","MGA",1000,17.6492,3995.5000,"p","2023-02-01"]
["969","MGA",1000,16.5155,4269.7600,"b","2023-02-01"]
["807","MKD",10,12.6059,55.9400,"p","2023-02-01"]
["807","MKD",10,12.4354,56.7069,"b","2023-02-01"]
["496","MNT",1000,24.4852,2880.0000,"p","2023-02-01"]
["496","MNT",1000,20.2236,3486.8900,"b","2023-02-01"]
["446","MOP",10,87.5394,8.0555,"p","2023-02-01"]
["446","MOP",10,87.3205,8.0757,"b","2023-02-01"]
["929","MRU",10,19.3782,36.3901,"p","2023-02-01"]
["480","MUR",10,16.0815,43.8500,"p","2023-02-01"]
["480","MUR",10,15.6887,44.9479,"b","2023-02-01"]
["462","MVR",10,45.6128,15.4600,"p","2023-02-01"]
["462","MVR",10,45.7608,15.4100,"b","2023-02-01"]
["454","MWK",1000,87.7464,803.6500,"p","2023-02-01"]
["454","MWK",1000,68.7639,1025.5000,"b","2023-02-01"]
["484","MXN",10,34.0947,20.6828,"p","2023-02-01"]
["484","MXN",10,37.4326,18.8385,"b","2023-02-01"]
["458","MYR",1,16.8823,4.1770,"p","2023-02-01"]
["458","MYR",1,16.5235,4.2677,"b","2023-02-01"]
["943","MZN",10,11.0012,64.1000,"p","2023-02-01"]
["943","MZN",10,11.0393,63.8787,"b","2023-02-01"]
["516","NAD",10,46.2700,15.2404,"p","2023-02-01"]
["516","NAD",10,40.5084,17.4081,"b","2023-02-01"]
["566","NGN",100,16.9529,415.9600,"p","2023-02-01"]
["566","NGN",100,15.2867,461.3000,"b","2023-02-01"]
["558","NIO",10,19.7224,35.7550,"p","2023-02-01"]
["558","NIO",10,19.2726,36.5895,"b","2023-02-01"]
["524","NPR",100,57.8937,121.8050,"p","2023-02-01"]
["524","NPR",100,53.9052,130.8174,"b","2023-02-01"]
["512","OMR",1,183.1621,0.3850,"p","2023-02-01"]
["512","OMR",1,183.4003,0.3845,"b","2023-02-01"]
["604","PEN",1,18.9029,3.7305,"p","2023-02-01"]
["604","PEN",1,18.3353,3.8460,"b","2023-02-01"]
["598","PGK",1,20.0269,0.2840,"o","2023-02-01"]
["598","PGK",1,20.0481,0.2843,"b","2023-02-01"]
["608","PHP",10,13.6108,51.8100,"p","2023-02-01"]
["608","PHP",10,12.9046,54.6450,"b","2023-02-01"]
["586","PKR",100,39.5665,178.2250,"p","2023-02-01"]
["586","PKR",100,26.3134,267.9908,"b","2023-02-01"]
["600","PYG",1000,10.0927,6986.9600,"p","2023-02-01"]
["600","PYG",10000,96.3326,7320.2000,"b","2023-02-01"]
["646","RWF",1000,69.3386,1017.0000,"p","2023-02-01"]
["646","RWF",1000,65.2130,1081.3400,"b","2023-02-01"]
["682","SAR",1,18.7951,3.7519,"p","2023-02-01"]
["682","SAR",1,18.7901,3.7529,"b","2023-02-01"]
["090","SBD",10,87.3711,0.1239,"o","2023-02-01"]
["090","SBD",10,86.0312,0.1220,"b","2023-02-01"]
["690","SCR",10,48.9704,14.4000,"p","2023-02-01"]
["690","SCR",10,51.8365,13.6038,"b","2023-02-01"]
["938","SDG",100,15.8031,446.2242,"p","2023-02-01"]
["654","SHP",1,94.3875,1.3385,"o","2023-02-01"]
["925","SLE",10,60.5820,11.6400,"p","2023-02-01"]
["694","SLL",10000,60.5820,11640.0000,"p","2023-02-01"]
["694","SLL",10000,36.3393,19405.2773,"b","2023-02-01"]
["706","SOS",100,12.1897,578.5000,"p","2023-02-01"]
["706","SOS",100,12.4009,568.6462,"b","2023-02-01"]
["968","SRD",10,34.3937,20.5030,"p","2023-02-01"]
["968","SRD",10,21.8401,32.2880,"b","2023-02-01"]
["930","STN",10,31.3839,22.4693,"p","2023-02-01"]
["222","SVC",10,80.5499,8.7545,"p","2023-02-01"]
["222","SVC",10,80.5913,8.7500,"b","2023-02-01"]
["760","SYP",1000,28.0666,2512.5000,"p","2023-02-01"]
["748","SZL",10,46.2767,15.2382,"p","2023-02-01"]
["748","SZL",10,40.5084,17.4081,"b","2023-02-01"]
["788","TND",1,24.0592,2.9310,"p","2023-02-01"]
["788","TND",1,23.0917,3.0538,"b","2023-02-01"]
["776","TOP",1,31.1334,0.4415,"o","2023-02-01"]
["780","TTD",1,10.3913,6.7862,"p","2023-02-01"]
["780","TTD",1,10.4028,6.7787,"b","2023-02-01"]
["901","TWD",10,25.0724,28.1255,"p","2023-02-01"]
["901","TWD",10,23.4698,30.0460,"b","2023-02-01"]
["834","TZS",1000,30.4611,2315.0000,"p","2023-02-01"]
["834","TZS",1000,30.1697,2337.3600,"b","2023-02-01"]
["800","UGX",1000,19.7944,3562.5000,"p","2023-02-01"]
["800","UGX",1000,19.1208,3688.0000,"b","2023-02-01"]
["858","UYU",10,16.5011,42.7350,"p","2023-02-01"]
["858","UYU",10,18.2286,38.6850,"b","2023-02-01"]
["928","VES",1,16.1630,4.3629,"p","2023-02-01"]
["928","VES",10,32.3022,21.8305,"b","2023-02-01"]
["548","VUV",100,62.6126,112.6250,"p","2023-02-01"]
["548","VUV",100,60.7647,116.0500,"b","2023-02-01"]
["950","XAF",100,11.7017,602.6250,"p","2023-02-01"]
["950","XAF",100,11.6783,603.8341,"b","2023-02-01"]
["951","XCD",1,26.0212,2.7100,"p","2023-02-01"]
["951","XCD",1,26.1176,2.7000,"b","2023-02-01"]
["952","XOF",100,11.8219,596.5000,"p","2023-02-01"]
["952","XOF",100,11.6783,603.8341,"b","2023-02-01"]
["886","YER",100,28.1788,250.2500,"p","2023-02-01"]
["886","YER",100,28.1753,250.2810,"b","2023-02-01"]
["967","ZMW",10,39.1546,18.0100,"p","2023-02-01"]
["967","ZMW",10,37.0224,19.0472,"b","2023-02-01"]
["784","AED",1,19.0911,0.0000,null,"2023-02-02"]
["051","AMD",100,17.7191,0.0000,null,"2023-02-02"]
["036","AUD",1,49.5620,0.0000,null,"2023-02-02"]
["944","AZN",1,41.2481,0.0000,null,"2023-02-02"]
["975","BGN",1,38.8400,0.0000,null,"2023-02-02"]
["986","BRL",1,13.7520,0.0000,null,"2023-02-02"]
["933","BYN",1,26.1844,0.0000,null,"2023-02-02"]
["124","CAD",1,52.5256,0.0000,null,"2023-02-02"]
["756","CHF",1,76.5354,0.0000,null,"2023-02-02"]
["156","CNY",1,10.3905,0.0000,null,"2023-02-02"]
["203","CZK",10,31.9301,0.0000,null,"2023-02-02"]
["208","DKK",1,10.2117,0.0000,null,"2023-02-02"]
["818","EGP",10,23.2470,0.0000,null,"2023-02-02"]
["978","EUR",1,76.2245,0.0000,null,"2023-02-02"]
["826","GBP",1,86.2988,0.0000,null,"2023-02-02"]
["981","GEL",1,26.4431,0.0000,null,"2023-02-02"]
["344","HKD",10,89.5781,0.0000,null,"2023-02-02"]
["348","HUF",100,19.5608,0.0000,null,"2023-02-02"]
["360","IDR",10000,46.7727,0.0000,null,"2023-02-02"]
["356","INR",100,85.9058,0.0000,null,"2023-02-02"]
["392","JPY",100,53.9938,0.0000,null,"2023-02-02"]
["417","KGS",100,81.3949,0.0000,null,"2023-02-02"]
["410","KRW",1000,56.9493,0.0000,null,"2023-02-02"]
["398","KZT",100,15.2270,0.0000,null,"2023-02-02"]
["498","MDL",10,37.3574,0.0000,null,"2023-02-02"]
["578","NOK",10,70.6267,0.0000,null,"2023-02-02"]
["554","NZD",1,45.1163,0.0000,null,"2023-02-02"]
["985","PLN",1,16.2326,0.0000,null,"2023-02-02"]
["634","QAR",1,19.2642,0.0000,null,"2023-02-02"]
["946","RON",1,15.5301,0.0000,null,"2023-02-02"]
["941","RSD",100,64.9767,0.0000,null,"2023-02-02"]
["752","SEK",10,67.2263,0.0000,null,"2023-02-02"]
["702","SGD",1,53.3529,0.0000,null,"2023-02-02"]
["764","THB",10,21.3286,0.0000,null,"2023-02-02"]
["972","TJS",10,68.0760,0.0000,null,"2023-02-02"]
["934","TMT",1,20.0348,0.0000,null,"2023-02-02"]
["949","TRY",10,37.2895,0.0000,null,"2023-02-02"]
["980","UAH",10,18.9864,0.0000,null,"2023-02-02"]
["840","USD",1,70.1217,0.0000,null,"2023-02-02"]
["860","UZS",10000,62.2208,0.0000,null,"2023-02-02"]
["704","VND",10000,29.7000,0.0000,null,"2023-02-02"]
["960","XDR",1,94.5570,0.0000,null,"2023-02-02"]
["710","ZAR",10,40.3061,0.0000,null,"2023-02-02"]
["971","AFN",100,78.1039,89.7800,"p","2023-02-02"]
["971","AFN",100,78.2573,89.6040,"b","2023-02-02"]
["008","ALL",100,62.8049,111.6500,"p","2023-02-02"]
["008","ALL",100,65.7679,106.6200,"b","2023-02-02"]
["973","AOA",100,14.1346,496.1000,"p","2023-02-02"]
["973","AOA",100,13.7691,509.2674,"b","2023-02-02"]
["032","ARS",100,64.9035,108.0400,"p","2023-02-02"]
["032","ARS",100,37.4452,187.2650,"b","2023-02-02"]
["533","AWG",1,38.7413,1.8100,"p","2023-02-02"]
["533","AWG",1,39.1741,1.7900,"b","2023-02-02"]
["977","BAM",1,39.3942,1.7800,"p","2023-02-02"]
["977","BAM",1,39.4031,1.7796,"b","2023-02-02"]
["052","BBD",1,34.7292,2.0191,"p","2023-02-02"]
["052","BBD",1,35.0609,2.0000,"b","2023-02-02"]
["050","BDT",100,81.3996,86.1450,"p","2023-02-02"]
["050","BDT",100,66.1740,105.9657,"b","2023-02-02"]
["048","BHD",1,185.9992,0.3770,"p","2023-02-02"]
["048","BHD",1,186.0140,0.3770,"b","2023-02-02"]
["108","BIF",1000,35.0696,1999.5000,"p","2023-02-02"]
["108","BIF",1000,33.9668,2064.4160,"b","2023-02-02"]
["060","BMD",1,70.1217,1.0000,"p","2023-02-02"]
["060","BMD",1,70.1217,1.0000,"b","2023-02-02"]
["096","BND",1,51.5828,1.3594,"p","2023-02-02"]
["096","BND",1,53.6755,1.3064,"b","2023-02-02"]
["068","BOB",1,10.1995,6.8750,"p","2023-02-02"]
["068","BOB",1,10.1521,6.9071,"b","2023-02-02"]
["044","BSD",1,70.1217,1.0000,"p","2023-02-02"]
["044","BSD",1,70.1217,1.0000,"b","2023-02-02"]
["064","BTN",100,92.2648,76.0005,"p","2023-02-02"]
["064","BTN",100,85.5860,81.9313,"b","2023-02-02"]
["072","BWP",10,60.3047,0.0860,"o","2023-02-02"]
["072","BWP",10,54.8352,0.0782,"b","2023-02-02"]
["084","BZD",1,34.7878,2.0157,"p","2023-02-02"]
["084","BZD",1,35.0609,2.0000,"b","2023-02-02"]
["976","CDF",1000,35.0409,2001.1400,"p","2023-02-02"]
["152","CLP",1000,88.0788,796.1250,"p","2023-02-02"]
["152","CLP",1000,88.5722,791.6900,"b","2023-02-02"]
["170","COP",1000,18.6521,3759.4450,"p","2023-02-02"]
["170","COP",1000,15.1593,4625.6700,"b","2023-02-02"]
["188","CRC",100,10.8980,643.4350,"p","2023-02-02"]
["188","CRC",100,12.6291,555.2400,"b","2023-02-02"]
["192","CUP",10,29.2174,24.0000,"p","2023-02-02"]
["192","CUP",10,29.2174,24.0000,"b","2023-02-02"]
["132","CVE",100,69.7243,100.5700,"p","2023-02-02"]
["132","CVE",100,69.0913,101.4913,"b","2023-02-02"]
["262","DJF",100,39.3887,178.0250,"p","2023-02-02"]
["262","DJF",100,39.4027,177.9617,"b","2023-02-02"]
["214","DOP",10,12.7889,54.8300,"p","2023-02-02"]
["214","DOP",10,12.4072,56.5170,"b","2023-02-02"]
["012","DZD",100,49.3005,142.2332,"p","2023-02-02"]
["012","DZD",100,51.7212,135.5763,"b","2023-02-02"]
["232","ERN",10,46.5152,15.0750,"p","2023-02-02"]
["232","ERN",10,46.7478,15.0000,"b","2023-02-02"]
["230","ETB",10,13.6753,51.2762,"p","2023-02-02"]
["230","ETB",10,13.0708,53.6477,"b","2023-02-02"]
["242","FJD",1,33.2447,0.4741,"o","2023-02-02"]
["242","FJD",1,32.4032,0.4621,"b","2023-02-02"]
["238","FKP",1,93.5003,1.3334,"o","2023-02-02"]
["238","FKP",1,86.7826,1.2376,"b","2023-02-02"]
["936","GHS",1,10.0533,6.9750,"p","2023-02-02"]
["936","GHS",10,57.3447,12.2281,"b","2023-02-02"]
["292","GIP",1,93.5003,1.3334,"o","2023-02-02"]
["292","GIP",1,86.7826,1.2376,"b","2023-02-02"]
["270","GMD",10,13.1376,53.3750,"p","2023-02-02"]
["270","GMD",10,11.2204,62.4950,"b","2023-02-02"]
["324","GNF",10000,78.1431,8973.5000,"p","2023-02-02"]
["324","GNF",10000,81.4498,8609.1900,"b","2023-02-02"]
["320","GTQ",10,90.9490,7.7100,"p","2023-02-02"]
["320","GTQ",10,89.3189,7.8507,"b","2023-02-02"]
["328","GYD",100,33.5166,209.2150,"p","2023-02-02"]
["328","GYD",100,33.3913,210.0000,"b","2023-02-02"]
["340","HNL",10,28.4777,24.6234,"p","2023-02-02"]
["340","HNL",10,28.4588,24.6397,"b","2023-02-02"]
["191","HRK",1,10.2135,6.8656,"p","2023-02-02"]
["191","HRK",1,10.2282,6.8557,"b","2023-02-02"]
["332","HTG",100,66.4661,105.5000,"p","2023-02-02"]
["332","HTG",100,47.0885,148.9146,"b","2023-02-02"]
["376","ILS",1,21.5448,3.2547,"p","2023-02-02"]
["376","ILS",1,20.5172,3.4177,"b","2023-02-02"]
["368","IQD",1000,48.0444,1459.5200,"p","2023-02-02"]
["368","IQD",1000,48.0286,1460.0000,"b","2023-02-02"]
["364","IRR",10000,16.6956,42000.0000,"p","2023-02-02"]
["364","IRR",10000,16.6956,42000.0000,"b","2023-02-02"]
["352","ISK",100,53.8569,130.2000,"p","2023-02-02"]
["352","ISK",100,50.2053,139.6700,"b","2023-02-02"]
["388","JMD",100,45.4230,154.3750,"p","2023-02-02"]
["388","JMD",100,45.6789,153.5099,"b","2023-02-02"]
["400","JOD",1,98.9023,0.7090,"p","2023-02-02"]
["400","JOD",1,98.8744,0.7092,"b","2023-02-02"]
["404","KES",100,61.5508,113.9250,"p","2023-02-02"]
["404","KES",100,56.3136,124.5200,"b","2023-02-02"]
["116","KHR",1000,17.2501,4065.0000,"p","2023-02-02"]
["116","KHR",1000,17.0625,4109.7061,"b","2023-02-02"]
["174","KMF",100,15.7396,445.5100,"p","2023-02-02"]
["174","KMF",100,15.6645,447.6461,"b","2023-02-02"]
["408","KPW",100,53.9398,130.0000,"p","2023-02-02"]
["414","KWD",1,231.1196,0.3034,"p","2023-02-02"]
["414","KWD",1,229.7189,0.3053,"b","2023-02-02"]
["418","LAK",10000,61.1669,11464.0000,"p","2023-02-02"]
["418","LAK",10000,41.6531,16834.6800,"b","2023-02-02"]
["422","LBP",1000,46.3707,1512.2000,"p","2023-02-02"]
["422","LBP",10000,46.6297,15038.0000,"b","2023-02-02"]
["144","LKR",100,34.7137,202.0000,"p","2023-02-02"]
["144","LKR",100,19.1359,366.4400,"b","2023-02-02"]
["430","LRD",100,45.4450,154.3000,"p","2023-02-02"]
["430","LRD",100,44.9717,155.9241,"b","2023-02-02"]
["434","LYD",1,15.1654,4.6238,"p","2023-02-02"]
["434","LYD",1,14.7429,4.7563,"b","2023-02-02"]
["504","MAD",10,72.6025,9.6583,"p","2023-02-02"]
["504","MAD",10,69.2779,10.1218,"b","2023-02-02"]
["969","MGA",1000,17.5502,3995.5000,"p","2023-02-02"]
["969","MGA",1000,16.3701,4283.5100,"b","2023-02-02"]
["807","MKD",10,12.5352,55.9400,"p","2023-02-02"]
["807","MKD",10,12.5111,56.0477,"b","2023-02-02"]
["496","MNT",1000,24.3478,2880.0000,"p","2023-02-02"]
["496","MNT",1000,20.1080,3487.2600,"b","2023-02-02"]
["446","MOP",10,87.0482,8.0555,"p","2023-02-02"]
["446","MOP",10,86.8058,8.0780,"b","2023-02-02"]
["929","MRU",10,19.2694,36.3901,"p","2023-02-02"]
["480","MUR",10,15.9913,43.8500,"p","2023-02-02"]
["480","MUR",10,15.5825,45.0004,"b","2023-02-02"]
["462","MVR",10,45.3569,15.4600,"p","2023-02-02"]
["462","MVR",10,45.5040,15.4100,"b","2023-02-02"]
["454","MWK",1000,87.2540,803.6500,"p","2023-02-02"]
["454","MWK",1000,66.4503,1055.2500,"b","2023-02-02"]
["484","MXN",10,33.9034,20.6828,"p","2023-02-02"]
["484","MXN",10,37.6907,18.6045,"b","2023-02-02"]
["458","MYR",1,16.7876,4.1770,"p","2023-02-02"]
["458","MYR",1,16.4308,4.2677,"b","2023-02-02"]
["943","MZN",10,10.9394,64.1000,"p","2023-02-02"]
["943","MZN",10,10.9902,63.8036,"b","2023-02-02"]
["516","NAD",10,46.0104,15.2404,"p","2023-02-02"]
["516","NAD",10,41.1418,17.0439,"b","2023-02-02"]
["566","NGN",100,16.8578,415.9600,"p","2023-02-02"]
["566","NGN",100,15.1976,461.4000,"b","2023-02-02"]
["558","NIO",10,19.6117,35.7550,"p","2023-02-02"]
["558","NIO",10,19.1622,36.5938,"b","2023-02-02"]
["524","NPR",100,57.5688,121.8050,"p","2023-02-02"]
["524","NPR",100,53.5099,131.0444,"b","2023-02-02"]
["512","OMR",1,182.1343,0.3850,"p","2023-02-02"]
["512","OMR",1,182.3711,0.3845,"b","2023-02-02"]
["604","PEN",1,18.7969,3.7305,"p","2023-02-02"]
["604","PEN",1,18.2049,3.8518,"b","2023-02-02"]
["598","PGK",1,19.9146,0.2840,"o","2023-02-02"]
["598","PGK",1,19.9356,0.2843,"b","2023-02-02"]
["608","PHP",10,13.5344,51.8100,"p","2023-02-02"]
["608","PHP",10,12.8647,54.5070,"b","2023-02-02"]
["586","PKR",100,39.3445,178.2250,"p","2023-02-02"]
["586","PKR",100,26.1021,268.6439,"b","2023-02-02"]
["600","PYG",1000,10.0361,6986.9600,"p","2023-02-02"]
["600","PYG",10000,95.8588,7315.1000,"b","2023-02-02"]
["646","RWF",1000,68.9496,1017.0000,"p","2023-02-02"]
["646","RWF",1000,64.8746,1080.8800,"b","2023-02-02"]
["682","SAR",1,18.6897,3.7519,"p","2023-02-02"]
["682","SAR",1,18.6857,3.7527,"b","2023-02-02"]
["090","SBD",10,86.8808,0.1239,"o","2023-02-02"]
["090","SBD",10,84.8473,0.1210,"b","2023-02-02"]
["690","SCR",10,48.6956,14.4000,"p","2023-02-02"]
["690","SCR",10,50.1188,13.9911,"b","2023-02-02"]
["938","SDG",100,15.7145,446.2242,"p","2023-02-02"]
["654","SHP",1,93.8579,1.3385,"o","2023-02-02"]
["925","SLE",10,60.2420,11.6400,"p","2023-02-02"]
["694","SLL",10000,60.2420,11640.0000,"p","2023-02-02"]
["694","SLL",10000,36.1395,19403.0488,"b","2023-02-02"]
["706","SOS",100,12.1213,578.5000,"p","2023-02-02"]
["706","SOS",100,12.3313,568.6480,"b","2023-02-02"]
["968","SRD",10,34.2007,20.5030,"p","2023-02-02"]
["968","SRD",10,21.7169,32.2890,"b","2023-02-02"]
["930","STN",10,31.2078,22.4693,"p","2023-02-02"]
["222","SVC",10,80.0979,8.7545,"p","2023-02-02"]
["222","SVC",10,80.1391,8.7500,"b","2023-02-02"]
["760","SYP",1000,27.9091,2512.5000,"p","2023-02-02"]
["748","SZL",10,46.0170,15.2382,"p","2023-02-02"]
["748","SZL",10,41.1418,17.0439,"b","2023-02-02"]
["788","TND",1,23.9242,2.9310,"p","2023-02-02"]
["788","TND",1,23.1440,3.0298,"b","2023-02-02"]
["776","TOP",1,30.9587,0.4415,"o","2023-02-02"]
["780","TTD",1,10.3330,6.7862,"p","2023-02-02"]
["780","TTD",1,10.3519,6.7738,"b","2023-02-02"]
["901","TWD",10,24.9317,28.1255,"p","2023-02-02"]
["901","TWD",10,23.4497,29.9030,"b","2023-02-02"]
["834","TZS",1000,30.2902,2315.0000,"p","2023-02-02"]
["834","TZS",1000,30.0244,2335.4900,"b","2023-02-02"]
["800","UGX",1000,19.6833,3562.5000,"p","2023-02-02"]
["800","UGX",1000,19.0135,3688.0000,"b","2023-02-02"]
["858","UYU",10,16.4085,42.7350,"p","2023-02-02"]
["858","UYU",10,18.0982,38.7452,"b","2023-02-02"]
["928","VES",1,16.0723,4.3629,"p","2023-02-02"]
["928","VES",10,31.7805,22.0644,"b","2023-02-02"]
["548","VUV",100,62.2612,112.6250,"p","2023-02-02"]
["548","VUV",100,60.4445,116.0100,"b","2023-02-02"]
["950","XAF",100,11.6360,602.6250,"p","2023-02-02"]
["950","XAF",100,11.7484,596.8615,"b","2023-02-02"]
["951","XCD",1,25.8752,2.7100,"p","2023-02-02"]
["951","XCD",1,25.9710,2.7000,"b","2023-02-02"]
["952","XOF",100,11.7555,596.5000,"p","2023-02-02"]
["952","XOF",100,11.7484,596.8615,"b","2023-02-02"]
["886","YER",100,28.0207,250.2500,"p","2023-02-02"]
["886","YER",100,28.0132,250.3170,"b","2023-02-02"]
["967","ZMW",10,38.9349,18.0100,"p","2023-02-02"]
["967","ZMW",10,36.7210,19.0958,"b","2023-02-02"]
["784","AED",1,19.0693,0.0000,null,"2023-02-03"]
["051","AMD",100,17.6854,0.0000,null,"2023-02-03"]
["036","AUD",1,50.0796,0.0000,null,"2023-02-03"]
["944","AZN",1,41.2008,0.0000,null,"2023-02-03"]
["975","BGN",1,39.0138,0.0000,null,"2023-02-03"]
["986","BRL",1,13.8100,0.0000,null,"2023-02-03"]
["933","BYN",1,26.1817,0.0000,null,"2023-02-03"]
["124","CAD",1,52.5797,0.0000,null,"2023-02-03"]
["756","CHF",1,77.1551,0.0000,null,"2023-02-03"]
["156","CNY",1,10.4037,0.0000,null,"2023-02-03"]
["203","CZK",10,32.1335,0.0000,null,"2023-02-03"]
["208","DKK",1,10.2563,0.0000,null,"2023-02-03"]
["818","EGP",10,23.2039,0.0000,null,"2023-02-03"]
["978","EUR",1,76.9564,0.0000,null,"2023-02-03"]
["826","GBP",1,86.3330,0.0000,null,"2023-02-03"]
["981","GEL",1,26.3790,0.0000,null,"2023-02-03"]
["344","HKD",10,89.4640,0.0000,null,"2023-02-03"]
["348","HUF",100,19.8710,0.0000,null,"2023-02-03"]
["360","IDR",10000,46.7223,0.0000,null,"2023-02-03"]
["356","INR",100,85.8074,0.0000,null,"2023-02-03"]
["392","JPY",100,54.5494,0.0000,null,"2023-02-03"]
["417","KGS",100,81.2351,0.0000,null,"2023-02-03"]
["410","KRW",1000,57.3969,0.0000,null,"2023-02-03"]
["398","KZT",100,15.1976,0.0000,null,"2023-02-03"]
["498","MDL",10,37.1799,0.0000,null,"2023-02-03"]
["578","NOK",10,70.2205,0.0000,null,"2023-02-03"]
["554","NZD",1,45.7160,0.0000,null,"2023-02-03"]
["985","PLN",1,16.3709,0.0000,null,"2023-02-03"]
["634","QAR",1,19.2421,0.0000,null,"2023-02-03"]
["946","RON",1,15.6931,0.0000,null,"2023-02-03"]
["941","RSD",100,65.7925,0.0000,null,"2023-02-03"]
["752","SEK",10,67.9499,0.0000,null,"2023-02-03"]
["702","SGD",1,53.7004,0.0000,null,"2023-02-03"]
["764","THB",10,21.4225,0.0000,null,"2023-02-03"]
["972","TJS",10,67.9670,0.0000,null,"2023-02-03"]
["934","TMT",1,20.0118,0.0000,null,"2023-02-03"]
["949","TRY",10,37.2430,0.0000,null,"2023-02-03"]
["980","UAH",10,18.9726,0.0000,null,"2023-02-03"]
["840","USD",1,70.0414,0.0000,null,"2023-02-03"]
["860","UZS",10000,62.0770,0.0000,null,"2023-02-03"]
["704","VND",10000,29.6685,0.0000,null,"2023-02-03"]
["960","XDR",1,94.6638,0.0000,null,"2023-02-03"]
["710","ZAR",10,41.0894,0.0000,null,"2023-02-03"]
["971","AFN",100,78.0145,89.7800,"p","2023-02-03"]
["971","AFN",100,78.3637,89.3799,"b","2023-02-03"]
["008","ALL",100,62.7330,111.6500,"p","2023-02-03"]
["008","ALL",100,65.8531,106.3600,"b","2023-02-03"]
["973","AOA",100,14.1184,496.1000,"p","2023-02-03"]
["973","AOA",100,13.7534,509.2675,"b","2023-02-03"]
["032","ARS",100,64.8291,108.0400,"p","2023-02-03"]
["032","ARS",100,37.3392,187.5815,"b","2023-02-03"]
["533","AWG",1,38.6969,1.8100,"p","2023-02-03"]
["533","AWG",1,39.1293,1.7900,"b","2023-02-03"]
["977","BAM",1,39.3491,1.7800,"p","2023-02-03"]
["977","BAM",1,39.0703,1.7927,"b","2023-02-03"]
["052","BBD",1,34.6894,2.0191,"p","2023-02-03"]
["052","BBD",1,35.0207,2.0000,"b","2023-02-03"]
["050","BDT",100,81.3064,86.1450,"p","2023-02-03"]
["050","BDT",100,65.6866,106.6296,"b","2023-02-03"]
["048","BHD",1,185.7862,0.3770,"p","2023-02-03"]
["048","BHD",1,185.7961,0.3770,"b","2023-02-03"]
["108","BIF",1000,35.0295,1999.5000,"p","2023-02-03"]
["108","BIF",1000,33.8582,2068.6685,"b","2023-02-03"]
["060","BMD",1,70.0414,1.0000,"p","2023-02-03"]
["060","BMD",1,70.0414,1.0000,"b","2023-02-03"]
["096","BND",1,51.5238,1.3594,"p","2023-02-03"]
["096","BND",1,53.4749,1.3098,"b","2023-02-03"]
["068","BOB",1,10.1878,6.8750,"p","2023-02-03"]
["068","BOB",1,10.1598,6.8940,"b","2023-02-03"]
["044","BSD",1,70.0414,1.0000,"p","2023-02-03"]
["044","BSD",1,70.0414,1.0000,"b","2023-02-03"]
["064","BTN",100,92.1591,76.0005,"p","2023-02-03"]
["064","BTN",100,85.2267,82.1825,"b","2023-02-03"]
["072","BWP",10,60.2356,0.0860,"o","2023-02-03"]
["072","BWP",10,55.2627,0.0789,"b","2023-02-03"]
["084","BZD",1,34.7479,2.0157,"p","2023-02-03"]
["084","BZD",1,35.0207,2.0000,"b","2023-02-03"]
["976","CDF",1000,35.0007,2001.1400,"p","2023-02-03"]
["152","CLP",1000,87.9779,796.1250,"p","2023-02-03"]
["152","CLP",1000,89.8773,779.3000,"b","2023-02-03"]
["170","COP",1000,18.6308,3759.4450,"p","2023-02-03"]
["170","COP",1000,15.1670,4618.0200,"b","2023-02-03"]
["188","CRC",100,10.8855,643.4350,"p","2023-02-03"]
["188","CRC",100,12.4985,560.4000,"b","2023-02-03"]
["192","CUP",10,29.1839,24.0000,"p","2023-02-03"]
["192","CUP",10,29.1839,24.0000,"b","2023-02-03"]
["132","CVE",100,69.6444,100.5700,"p","2023-02-03"]
["132","CVE",100,68.8986,101.6586,"b","2023-02-03"]
["262","DJF",100,39.3436,178.0250,"p","2023-02-03"]
["262","DJF",100,39.4485,177.5517,"b","2023-02-03"]
["214","DOP",10,12.7743,54.8300,"p","2023-02-03"]
["214","DOP",10,12.3914,56.5240,"b","2023-02-03"]
["012","DZD",100,49.2441,142.2332,"p","2023-02-03"]
["012","DZD",100,51.7134,135.4416,"b","2023-02-03"]
["232","ERN",10,46.4620,15.0750,"p","2023-02-03"]
["232","ERN",10,46.6943,15.0000,"b","2023-02-03"]
["230","ETB",10,13.6596,51.2762,"p","2023-02-03"]
["230","ETB",10,13.0818,53.5412,"b","2023-02-03"]
["242","FJD",1,33.2066,0.4741,"o","2023-02-03"]
["242","FJD",1,32.2821,0.4609,"b","2023-02-03"]
["238","FKP",1,93.3932,1.3334,"o","2023-02-03"]
["238","FKP",1,85.6256,1.2225,"b","2023-02-03"]
["936","GHS",1,10.0418,6.9750,"p","2023-02-03"]
["936","GHS",10,57.2781,12.2283,"b","2023-02-03"]
["292","GIP",1,93.3932,1.3334,"o","2023-02-03"]
["292","GIP",1,85.6256,1.2225,"b","2023-02-03"]
["270","GMD",10,13.1225,53.3750,"p","2023-02-03"]
["270","GMD",10,11.3551,61.6825,"b","2023-02-03"]
["324","GNF",10000,78.0536,8973.5000,"p","2023-02-03"]
["324","GNF",10000,81.0227,8644.6600,"b","2023-02-03"]
["320","GTQ",10,90.8449,7.7100,"p","2023-02-03"]
["320","GTQ",10,89.2169,7.8507,"b","2023-02-03"]
["328","GYD",100,33.4782,209.2150,"p","2023-02-03"]
["328","GYD",100,33.3530,210.0000,"b","2023-02-03"]
["340","HNL",10,28.4451,24.6234,"p","2023-02-03"]
["340","HNL",10,28.5033,24.5731,"b","2023-02-03"]
["191","HRK",1,10.2018,6.8656,"p","2023-02-03"]
["191","HRK",1,10.1418,6.9062,"b","2023-02-03"]
["332","HTG",100,66.3900,105.5000,"p","2023-02-03"]
["332","HTG",100,47.0345,148.9149,"b","2023-02-03"]
["376","ILS",1,21.5201,3.2547,"p","2023-02-03"]
["376","ILS",1,20.6125,3.3980,"b","2023-02-03"]
["368","IQD",1000,47.9893,1459.5200,"p","2023-02-03"]
["368","IQD",1000,47.9736,1460.0000,"b","2023-02-03"]
["364","IRR",10000,16.6765,42000.0000,"p","2023-02-03"]
["364","IRR",10000,16.6765,42000.0000,"b","2023-02-03"]
["352","ISK",100,53.7952,130.2000,"p","2023-02-03"]
["352","ISK",100,49.7913,140.6700,"b","2023-02-03"]
["388","JMD",100,45.3709,154.3750,"p","2023-02-03"]
["388","JMD",100,45.5912,153.6293,"b","2023-02-03"]
["400","JOD",1,98.7890,0.7090,"p","2023-02-03"]
["400","JOD",1,98.7472,0.7093,"b","2023-02-03"]
["404","KES",100,61.4803,113.9250,"p","2023-02-03"]
["404","KES",100,56.2085,124.6100,"b","2023-02-03"]
["116","KHR",1000,17.2304,4065.0000,"p","2023-02-03"]
["116","KHR",1000,17.0479,4108.5000,"b","2023-02-03"]
["174","KMF",100,15.7216,445.5100,"p","2023-02-03"]
["174","KMF",100,15.5322,450.9432,"b","2023-02-03"]
["408","KPW",100,53.8780,130.0000,"p","2023-02-03"]
["414","KWD",1,230.8550,0.3034,"p","2023-02-03"]
["414","KWD",1,229.7042,0.3049,"b","2023-02-03"]
["418","LAK",10000,61.0968,11464.0000,"p","2023-02-03"]
["418","LAK",10000,41.6075,16833.8400,"b","2023-02-03"]
["422","LBP",1000,46.3176,1512.2000,"p","2023-02-03"]
["422","LBP",10000,46.5438,15048.5000,"b","2023-02-03"]
["144","LKR",100,34.6740,202.0000,"p","2023-02-03"]
["144","LKR",100,19.1234,366.2600,"b","2023-02-03"]
["430","LRD",100,45.3930,154.3000,"p","2023-02-03"]
["430","LRD",100,44.9758,155.7313,"b","2023-02-03"]
["434","LYD",1,15.1480,4.6238,"p","2023-02-03"]
["434","LYD",1,14.7717,4.7416,"b","2023-02-03"]
["504","MAD",10,72.5194,9.6583,"p","2023-02-03"]
["504","MAD",10,68.7793,10.1835,"b","2023-02-03"]
["969","MGA",1000,17.5301,3995.5000,"p","2023-02-03"]
["969","MGA",1000,16.4050,4269.5100,"b","2023-02-03"]
["807","MKD",10,12.5208,55.9400,"p","2023-02-03"]
["807","MKD",10,12.4061,56.4574,"b","2023-02-03"]
["496","MNT",1000,24.3199,2880.0000,"p","2023-02-03"]
["496","MNT",1000,20.1408,3477.5900,"b","2023-02-03"]
["446","MOP",10,86.9485,8.0555,"p","2023-02-03"]
["446","MOP",10,86.6881,8.0797,"b","2023-02-03"]
["929","MRU",10,19.2474,36.3901,"p","2023-02-03"]
["480","MUR",10,15.9730,43.8500,"p","2023-02-03"]
["480","MUR",10,15.4784,45.2512,"b","2023-02-03"]
["462","MVR",10,45.3049,15.4600,"p","2023-02-03"]
["462","MVR",10,46.0647,15.2050,"b","2023-02-03"]
["454","MWK",1000,87.1541,803.6500,"p","2023-02-03"]
["454","MWK",1000,68.6025,1020.9740,"b","2023-02-03"]
["484","MXN",10,33.8646,20.6828,"p","2023-02-03"]
["484","MXN",10,37.5135,18.6710,"b","2023-02-03"]
["458","MYR",1,16.7684,4.1770,"p","2023-02-03"]
["458","MYR",1,16.4931,4.2467,"b","2023-02-03"]
["943","MZN",10,10.9269,64.1000,"p","2023-02-03"]
["943","MZN",10,10.9671,63.8650,"b","2023-02-03"]
["516","NAD",10,45.9577,15.2404,"p","2023-02-03"]
["516","NAD",10,41.0314,17.0702,"b","2023-02-03"]
["566","NGN",100,16.8385,415.9600,"p","2023-02-03"]
["566","NGN",100,15.2019,460.7400,"b","2023-02-03"]
["558","NIO",10,19.5893,35.7550,"p","2023-02-03"]
["558","NIO",10,19.1550,36.5656,"b","2023-02-03"]
["524","NPR",100,57.5029,121.8050,"p","2023-02-03"]
["524","NPR",100,53.3509,131.2845,"b","2023-02-03"]
["512","OMR",1,181.9257,0.3850,"p","2023-02-03"]
["512","OMR",1,181.9352,0.3850,"b","2023-02-03"]
["604","PEN",1,18.7753,3.7305,"p","2023-02-03"]
["604","PEN",1,18.2809,3.8314,"b","2023-02-03"]
["598","PGK",1,19.8918,0.2840,"o","2023-02-03"]
["598","PGK",1,19.8918,0.2840,"b","2023-02-03"]
["608","PHP",10,13.5189,51.8100,"p","2023-02-03"]
["608","PHP",10,13.0031,53.8650,"b","2023-02-03"]
["586","PKR",100,39.2994,178.2250,"p","2023-02-03"]
["586","PKR",100,25.9178,270.2440,"b","2023-02-03"]
["600","PYG",1000,10.0246,6986.9600,"p","2023-02-03"]
["600","PYG",10000,95.7085,7318.2000,"b","2023-02-03"]
["646","RWF",1000,68.8706,1017.0000,"p","2023-02-03"]
["646","RWF",1000,64.7123,1082.3500,"b","2023-02-03"]
["682","SAR",1,18.6682,3.7519,"p","2023-02-03"]
["682","SAR",1,18.6643,3.7527,"b","2023-02-03"]
["090","SBD",10,86.7813,0.1239,"o","2023-02-03"]
["090","SBD",10,86.2910,0.1232,"b","2023-02-03"]
["690","SCR",10,48.6399,14.4000,"p","2023-02-03"]
["690","SCR",10,51.0063,13.7319,"b","2023-02-03"]
["938","SDG",100,15.6965,446.2242,"p","2023-02-03"]
["654","SHP",1,93.7504,1.3385,"o","2023-02-03"]
["925","SLE",10,60.1730,11.6400,"p","2023-02-03"]
["694","SLL",10000,60.1730,11640.0000,"p","2023-02-03"]
["694","SLL",10000,36.0981,19403.0488,"b","2023-02-03"]
["706","SOS",100,12.1074,578.5000,"p","2023-02-03"]
["706","SOS",100,12.3171,568.6499,"b","2023-02-03"]
["968","SRD",10,34.1615,20.5030,"p","2023-02-03"]
["968","SRD",10,21.7689,32.1750,"b","2023-02-03"]
["930","STN",10,31.1720,22.4693,"p","2023-02-03"]
["222","SVC",10,80.0062,8.7545,"p","2023-02-03"]
["222","SVC",10,80.0473,8.7500,"b","2023-02-03"]
["760","SYP",1000,27.8772,2512.5000,"p","2023-02-03"]
["748","SZL",10,45.9644,15.2382,"p","2023-02-03"]
["748","SZL",10,41.0314,17.0702,"b","2023-02-03"]
["788","TND",1,23.8968,2.9310,"p","2023-02-03"]
["788","TND",1,23.0339,3.0408,"b","2023-02-03"]
["776","TOP",1,30.9233,0.4415,"o","2023-02-03"]
["780","TTD",1,10.3212,6.7862,"p","2023-02-03"]
["780","TTD",1,10.3397,6.7740,"b","2023-02-03"]
["901","TWD",10,24.9032,28.1255,"p","2023-02-03"]
["901","TWD",10,23.5750,29.7100,"b","2023-02-03"]
["834","TZS",1000,30.2555,2315.0000,"p","2023-02-03"]
["834","TZS",1000,29.9568,2338.0800,"b","2023-02-03"]
["800","UGX",1000,19.6607,3562.5000,"p","2023-02-03"]
["800","UGX",1000,19.0076,3684.9200,"b","2023-02-03"]
["858","UYU",10,16.3897,42.7350,"p","2023-02-03"]
["858","UYU",10,18.0752,38.7500,"b","2023-02-03"]
["928","VES",1,16.0539,4.3629,"p","2023-02-03"]
["928","VES",10,31.6077,22.1596,"b","2023-02-03"]
["548","VUV",100,62.1899,112.6250,"p","2023-02-03"]
["548","VUV",100,60.5318,115.7100,"b","2023-02-03"]
["950","XAF",100,11.6227,602.6250,"p","2023-02-03"]
["950","XAF",100,11.6492,601.2576,"b","2023-02-03"]
["951","XCD",1,25.8455,2.7100,"p","2023-02-03"]
["951","XCD",1,25.9413,2.7000,"b","2023-02-03"]
["952","XOF",100,11.7421,596.5000,"p","2023-02-03"]
["952","XOF",100,11.6492,601.2576,"b","2023-02-03"]
["886","YER",100,27.9886,250.2500,"p","2023-02-03"]
["886","YER",100,27.9811,250.3170,"b","2023-02-03"]
["967","ZMW",10,38.8903,18.0100,"p","2023-02-03"]
["967","ZMW",10,36.5866,19.1440,"b","2023-02-03"]
["784","AED",1,19.1627,0.0000,null,"2023-02-04"]
["051","AMD",100,17.7524,0.0000,null,"2023-02-04"]
["036","AUD",1,49.7057,0.0000,null,"2023-02-04"]
["944","AZN",1,41.4028,0.0000,null,"2023-02-04"]
["975","BGN",1,39.5420,0.0000,null,"2023-02-04"]
["986","BRL",1,14.1057,0.0000,null,"2023-02-04"]
["933","BYN",1,26.1945,0.0000,null,"2023-02-04"]
["124","CAD",1,52.8731,0.0000,null,"2023-02-04"]
["756","CHF",1,77.1001,0.0000,null,"2023-02-04"]
["156","CNY",1,10.4217,0.0000,null,"2023-02-04"]
["203","CZK",10,32.4997,0.0000,null,"2023-02-04"]
["208","DKK",1,10.3959,0.0000,null,"2023-02-04"]
["818","EGP",10,23.2560,0.0000,null,"2023-02-04"]
["978","EUR",1,76.7344,0.0000,null,"2023-02-04"]
["826","GBP",1,86.5591,0.0000,null,"2023-02-04"]
["981","GEL",1,26.5863,0.0000,null,"2023-02-04"]
["344","HKD",10,89.8796,0.0000,null,"2023-02-04"]
["348","HUF",100,19.9843,0.0000,null,"2023-02-04"]
["360","IDR",10000,47.3397,0.0000,null,"2023-02-04"]
["356","INR",100,86.3145,0.0000,null,"2023-02-04"]
["392","JPY",100,54.6975,0.0000,null,"2023-02-04"]
["417","KGS",100,81.6054,0.0000,null,"2023-02-04"]
["410","KRW",1000,57.2513,0.0000,null,"2023-02-04"]
["398","KZT",100,15.3037,0.0000,null,"2023-02-04"]
["498","MDL",10,37.3243,0.0000,null,"2023-02-04"]
["578","NOK",10,69.9545,0.0000,null,"2023-02-04"]
["554","NZD",1,45.5600,0.0000,null,"2023-02-04"]
["985","PLN",1,16.4124,0.0000,null,"2023-02-04"]
["634","QAR",1,19.3365,0.0000,null,"2023-02-04"]
["946","RON",1,15.7028,0.0000,null,"2023-02-04"]
["941","RSD",100,65.3654,0.0000,null,"2023-02-04"]
["752","SEK",10,67.6913,0.0000,null,"2023-02-04"]
["702","SGD",1,53.6755,0.0000,null,"2023-02-04"]
["764","THB",10,21.3329,0.0000,null,"2023-02-04"]
["972","TJS",10,68.2651,0.0000,null,"2023-02-04"]
["934","TMT",1,20.1099,0.0000,null,"2023-02-04"]
["949","TRY",10,37.4221,0.0000,null,"2023-02-04"]
["980","UAH",10,19.0640,0.0000,null,"2023-02-04"]
["840","USD",1,70.3847,0.0000,null,"2023-02-04"]
["860","UZS",10000,62.3136,0.0000,null,"2023-02-04"]
["704","VND",10000,29.8164,0.0000,null,"2023-02-04"]
["960","XDR",1,95.5381,0.0000,null,"2023-02-04"]
["710","ZAR",10,41.0514,0.0000,null,"2023-02-04"]
["971","AFN",100,78.3969,89.7800,"p","2023-02-04"]
["971","AFN",100,78.7478,89.3799,"b","2023-02-04"]
["008","ALL",100,63.0405,111.6500,"p","2023-02-04"]
["008","ALL",100,65.7187,107.1000,"b","2023-02-04"]
["973","AOA",100,14.1876,496.1000,"p","2023-02-04"]
["973","AOA",100,13.8185,509.3527,"b","2023-02-04"]
["032","ARS",100,65.1469,108.0400,"p","2023-02-04"]
["032","ARS",100,37.4348,188.0193,"b","2023-02-04"]
["533","AWG",1,38.8866,1.8100,"p","2023-02-04"]
["533","AWG",1,39.3211,1.7900,"b","2023-02-04"]
["977","BAM",1,39.5420,1.7800,"p","2023-02-04"]
["977","BAM",1,38.8479,1.8118,"b","2023-02-04"]
["052","BBD",1,34.8594,2.0191,"p","2023-02-04"]
["052","BBD",1,35.1923,2.0000,"b","2023-02-04"]
["050","BDT",100,81.7049,86.1450,"p","2023-02-04"]
["050","BDT",100,65.8048,106.9599,"b","2023-02-04"]
["048","BHD",1,186.6968,0.3770,"p","2023-02-04"]
["048","BHD",1,186.7117,0.3770,"b","2023-02-04"]
["108","BIF",1000,35.2012,1999.5000,"p","2023-02-04"]
["108","BIF",1000,34.0224,2068.7783,"b","2023-02-04"]
["060","BMD",1,70.3847,1.0000,"p","2023-02-04"]
["060","BMD",1,70.3847,1.0000,"b","2023-02-04"]
["096","BND",1,51.7763,1.3594,"p","2023-02-04"]
["096","BND",1,53.1807,1.3235,"b","2023-02-04"]
["068","BOB",1,10.2378,6.8750,"p","2023-02-04"]
["068","BOB",1,10.1639,6.9250,"b","2023-02-04"]
["044","BSD",1,70.3847,1.0000,"p","2023-02-04"]
["044","BSD",1,70.3847,1.0000,"b","2023-02-04"]
["064","BTN",100,92.6108,76.0005,"p","2023-02-04"]
["064","BTN",100,86.0067,81.8363,"b","2023-02-04"]
["072","BWP",10,60.5308,0.0860,"o","2023-02-04"]
["072","BWP",10,55.3928,0.0787,"b","2023-02-04"]
["084","BZD",1,34.9182,2.0157,"p","2023-02-04"]
["084","BZD",1,35.1923,2.0000,"b","2023-02-04"]
["976","CDF",1000,35.1723,2001.1400,"p","2023-02-04"]
["152","CLP",1000,88.4091,796.1250,"p","2023-02-04"]
["152","CLP",1000,88.4419,795.8300,"b","2023-02-04"]
["170","COP",1000,18.7221,3759.4450,"p","2023-02-04"]
["170","COP",1000,14.9834,4697.5000,"b","2023-02-04"]
["188","CRC",100,10.9389,643.4350,"p","2023-02-04"]
["188","CRC",100,12.3164,571.4700,"b","2023-02-04"]
["192","CUP",10,29.3270,24.0000,"p","2023-02-04"]
["192","CUP",10,29.3270,24.0000,"b","2023-02-04"]
["132","CVE",100,69.9858,100.5700,"p","2023-02-04"]
["132","CVE",100,69.1394,101.8012,"b","2023-02-04"]
["262","DJF",100,39.5364,178.0250,"p","2023-02-04"]
["262","DJF",100,39.5446,177.9880,"b","2023-02-04"]
["214","DOP",10,12.8369,54.8300,"p","2023-02-04"]
["214","DOP",10,12.4454,56.5550,"b","2023-02-04"]
["012","DZD",100,49.4854,142.2332,"p","2023-02-04"]
["012","DZD",100,51.9319,135.5327,"b","2023-02-04"]
["232","ERN",10,46.6897,15.0750,"p","2023-02-04"]
["232","ERN",10,46.9231,15.0000,"b","2023-02-04"]
["230","ETB",10,13.7266,51.2762,"p","2023-02-04"]
["230","ETB",10,13.1113,53.6824,"b","2023-02-04"]
["242","FJD",1,33.3694,0.4741,"o","2023-02-04"]
["242","FJD",1,32.3910,0.4602,"b","2023-02-04"]
["238","FKP",1,93.8510,1.3334,"o","2023-02-04"]
["238","FKP",1,84.8558,1.2056,"b","2023-02-04"]
["936","GHS",1,10.0910,6.9750,"p","2023-02-04"]
["936","GHS",10,57.6848,12.2016,"b","2023-02-04"]
["292","GIP",1,93.8510,1.3334,"o","2023-02-04"]
["292","GIP",1,84.8558,1.2056,"b","2023-02-04"]
["270","GMD",10,13.1868,53.3750,"p","2023-02-04"]
["270","GMD",10,11.3145,62.2075,"b","2023-02-04"]
["324","GNF",10000,78.4362,8973.5000,"p","2023-02-04"]
["324","GNF",10000,81.8721,8596.9100,"b","2023-02-04"]
["320","GTQ",10,91.2901,7.7100,"p","2023-02-04"]
["320","GTQ",10,89.6620,7.8500,"b","2023-02-04"]
["328","GYD",100,33.6423,209.2150,"p","2023-02-04"]
["328","GYD",100,33.5165,210.0000,"b","2023-02-04"]
["340","HNL",10,28.5845,24.6234,"p","2023-02-04"]
["340","HNL",10,28.5667,24.6387,"b","2023-02-04"]
["191","HRK",1,10.2518,6.8656,"p","2023-02-04"]
["191","HRK",1,10.0843,6.9796,"b","2023-02-04"]
["332","HTG",100,66.7154,105.5000,"p","2023-02-04"]
["332","HTG",100,47.4650,148.2875,"b","2023-02-04"]
["376","ILS",1,21.6256,3.2547,"p","2023-02-04"]
["376","ILS",1,20.5048,3.4326,"b","2023-02-04"]
["368","IQD",1000,48.2246,1459.5200,"p","2023-02-04"]
["368","IQD",1000,48.2087,1460.0000,"b","2023-02-04"]
["364","IRR",10000,16.7583,42000.0000,"p","2023-02-04"]
["364","IRR",10000,16.7583,42000.0000,"b","2023-02-04"]
["352","ISK",100,54.0589,130.2000,"p","2023-02-04"]
["352","ISK",100,49.5005,142.1900,"b","2023-02-04"]
["388","JMD",100,45.5933,154.3750,"p","2023-02-04"]
["388","JMD",100,45.8145,153.6297,"b","2023-02-04"]
["400","JOD",1,99.2732,0.7090,"p","2023-02-04"]
["400","JOD",1,99.2452,0.7092,"b","2023-02-04"]
["404","KES",100,61.7816,113.9250,"p","2023-02-04"]
["404","KES",100,56.4568,124.6700,"b","2023-02-04"]
["116","KHR",1000,17.3148,4065.0000,"p","2023-02-04"]
["116","KHR",1000,17.1408,4106.2778,"b","2023-02-04"]
["174","KMF",100,15.7987,445.5100,"p","2023-02-04"]
["174","KMF",100,15.4442,455.7355,"b","2023-02-04"]
["408","KPW",100,54.1421,130.0000,"p","2023-02-04"]
["414","KWD",1,231.9865,0.3034,"p","2023-02-04"]
["414","KWD",1,230.7695,0.3050,"b","2023-02-04"]
["418","LAK",10000,61.3963,11464.0000,"p","2023-02-04"]
["418","LAK",10000,41.6913,16882.3300,"b","2023-02-04"]
["422","LBP",1000,46.5446,1512.2000,"p","2023-02-04"]
["422","LBP",10000,46.8178,15033.7500,"b","2023-02-04"]
["144","LKR",100,34.8439,202.0000,"p","2023-02-04"]
["144","LKR",100,19.2613,365.4200,"b","2023-02-04"]
["430","LRD",100,45.6155,154.3000,"p","2023-02-04"]
["430","LRD",100,45.1962,155.7313,"b","2023-02-04"]
["434","LYD",1,15.2223,4.6238,"p","2023-02-04"]
["434","LYD",1,14.7858,4.7603,"b","2023-02-04"]
["504","MAD",10,72.8748,9.6583,"p","2023-02-04"]
["504","MAD",10,68.7686,10.2350,"b","2023-02-04"]
["969","MGA",1000,17.6160,3995.5000,"p","2023-02-04"]
["969","MGA",1000,16.4365,4282.2200,"b","2023-02-04"]
["807","MKD",10,12.5822,55.9400,"p","2023-02-04"]
["807","MKD",10,12.4017,56.7542,"b","2023-02-04"]
["496","MNT",1000,24.4391,2880.0000,"p","2023-02-04"]
["496","MNT",1000,20.1764,3488.4600,"b","2023-02-04"]
["446","MOP",10,87.3747,8.0555,"p","2023-02-04"]
["446","MOP",10,87.0904,8.0818,"b","2023-02-04"]
["929","MRU",10,19.3417,36.3901,"p","2023-02-04"]
["480","MUR",10,16.0512,43.8500,"p","2023-02-04"]
["480","MUR",10,15.4018,45.6989,"b","2023-02-04"]
["462","MVR",10,45.5270,15.4600,"p","2023-02-04"]
["462","MVR",10,45.6895,15.4050,"b","2023-02-04"]
["454","MWK",1000,87.5813,803.6500,"p","2023-02-04"]
["454","MWK",1000,68.4867,1027.7133,"b","2023-02-04"]
["484","MXN",10,34.0305,20.6828,"p","2023-02-04"]
["484","MXN",10,37.1055,18.9688,"b","2023-02-04"]
["458","MYR",1,16.8505,4.1770,"p","2023-02-04"]
["458","MYR",1,16.5273,4.2587,"b","2023-02-04"]
["943","MZN",10,10.9805,64.1000,"p","2023-02-04"]
["943","MZN",10,11.0085,63.9368,"b","2023-02-04"]
["516","NAD",10,46.1830,15.2404,"p","2023-02-04"]
["516","NAD",10,40.2760,17.4756,"b","2023-02-04"]
["566","NGN",100,16.9210,415.9600,"p","2023-02-04"]
["566","NGN",100,15.2725,460.8600,"b","2023-02-04"]
["558","NIO",10,19.6853,35.7550,"p","2023-02-04"]
["558","NIO",10,19.2518,36.5600,"b","2023-02-04"]
["524","NPR",100,57.7847,121.8050,"p","2023-02-04"]
["524","NPR",100,53.5976,131.3205,"b","2023-02-04"]
["512","OMR",1,182.8174,0.3850,"p","2023-02-04"]
["512","OMR",1,182.8269,0.3850,"b","2023-02-04"]
["604","PEN",1,18.8674,3.7305,"p","2023-02-04"]
["604","PEN",1,18.3351,3.8388,"b","2023-02-04"]
["598","PGK",1,19.9893,0.2840,"o","2023-02-04"]
["598","PGK",1,20.0174,0.2844,"b","2023-02-04"]
["608","PHP",10,13.5852,51.8100,"p","2023-02-04"]
["608","PHP",10,13.1119,53.6800,"b","2023-02-04"]
["586","PKR",100,39.4920,178.2250,"p","2023-02-04"]
["586","PKR",100,25.5715,275.2463,"b","2023-02-04"]
["600","PYG",1000,10.0737,6986.9600,"p","2023-02-04"]
["600","PYG",10000,96.2605,7311.9000,"b","2023-02-04"]
["646","RWF",1000,69.2082,1017.0000,"p","2023-02-04"]
["646","RWF",1000,64.8821,1084.8100,"b","2023-02-04"]
["682","SAR",1,18.7597,3.7519,"p","2023-02-04"]
["682","SAR",1,18.7567,3.7525,"b","2023-02-04"]
["090","SBD",10,87.2066,0.1239,"o","2023-02-04"]
["090","SBD",10,85.8693,0.1220,"b","2023-02-04"]
["690","SCR",10,48.8783,14.4000,"p","2023-02-04"]
["690","SCR",10,51.3427,13.7088,"b","2023-02-04"]
["938","SDG",100,15.7734,446.2242,"p","2023-02-04"]
["654","SHP",1,94.2099,1.3385,"o","2023-02-04"]
["925","SLE",10,60.4680,11.6400,"p","2023-02-04"]
["694","SLL",10000,60.4680,11640.0000,"p","2023-02-04"]
["694","SLL",10000,36.2751,19403.0488,"b","2023-02-04"]
["706","SOS",100,12.1668,578.5000,"p","2023-02-04"]
["706","SOS",100,12.3504,569.8999,"b","2023-02-04"]
["968","SRD",10,34.3290,20.5030,"p","2023-02-04"]
["968","SRD",10,21.8257,32.2485,"b","2023-02-04"]
["930","STN",10,31.3248,22.4693,"p","2023-02-04"]
["222","SVC",10,80.3983,8.7545,"p","2023-02-04"]
["222","SVC",10,80.4397,8.7500,"b","2023-02-04"]
["760","SYP",1000,28.0138,2512.5000,"p","2023-02-04"]
["748","SZL",10,46.1896,15.2382,"p","2023-02-04"]
["748","SZL",10,40.2760,17.4756,"b","2023-02-04"]
["788","TND",1,24.0139,2.9310,"p","2023-02-04"]
["788","TND",1,23.0098,3.0589,"b","2023-02-04"]
["776","TOP",1,31.0748,0.4415,"o","2023-02-04"]
["780","TTD",1,10.3717,6.7862,"p","2023-02-04"]
["780","TTD",1,10.3846,6.7778,"b","2023-02-04"]
["901","TWD",10,25.0252,28.1255,"p","2023-02-04"]
["901","TWD",10,23.6906,29.7100,"b","2023-02-04"]
["834","TZS",1000,30.4038,2315.0000,"p","2023-02-04"]
["834","TZS",1000,30.1026,2338.1600,"b","2023-02-04"]
["800","UGX",1000,19.7571,3562.5000,"p","2023-02-04"]
["800","UGX",1000,19.0956,3685.9200,"b","2023-02-04"]
["858","UYU",10,16.4700,42.7350,"p","2023-02-04"]
["858","UYU",10,18.0432,39.0090,"b","2023-02-04"]
["928","VES",1,16.1325,4.3629,"p","2023-02-04"]
["928","VES",10,31.1543,22.5923,"b","2023-02-04"]
["548","VUV",100,62.4947,112.6250,"p","2023-02-04"]
["548","VUV",100,60.6346,116.0800,"b","2023-02-04"]
["950","XAF",100,11.6797,602.6250,"p","2023-02-04"]
["950","XAF",100,11.5832,607.6473,"b","2023-02-04"]
["951","XCD",1,25.9722,2.7100,"p","2023-02-04"]
["951","XCD",1,26.0684,2.7000,"b","2023-02-04"]
["952","XOF",100,11.7996,596.5000,"p","2023-02-04"]
["952","XOF",100,11.5832,607.6473,"b","2023-02-04"]
["886","YER",100,28.1258,250.2500,"p","2023-02-04"]
["886","YER",100,28.1236,250.2690,"b","2023-02-04"]
["967","ZMW",10,39.0809,18.0100,"p","2023-02-04"]
["967","ZMW",10,36.6807,19.1885,"b","2023-02-04"]
["784","AED",1,19.2211,0.0000,null,"2023-02-07"]
["051","AMD",100,17.8002,0.0000,null,"2023-02-07"]
["036","AUD",1,49.0170,0.0000,null,"2023-02-07"]
["944","AZN",1,41.5289,0.0000,null,"2023-02-07"]
["975","BGN",1,39.4783,0.0000,null,"2023-02-07"]
["986","BRL",1,13.8356,0.0000,null,"2023-02-07"]
["933","BYN",1,26.1604,0.0000,null,"2023-02-07"]
["124","CAD",1,52.7213,0.0000,null,"2023-02-07"]
["756","CHF",1,76.4390,0.0000,null,"2023-02-07"]
["156","CNY",1,10.3815,0.0000,null,"2023-02-07"]
["203","CZK",10,32.5431,0.0000,null,"2023-02-07"]
["208","DKK",1,10.3723,0.0000,null,"2023-02-07"]
["818","EGP",10,23.3268,0.0000,null,"2023-02-07"]
["978","EUR",1,76.0347,0.0000,null,"2023-02-07"]
["826","GBP",1,85.4602,0.0000,null,"2023-02-07"]
["981","GEL",1,26.7006,0.0000,null,"2023-02-07"]
["344","HKD",10,90.1419,0.0000,null,"2023-02-07"]
["348","HUF",100,19.5171,0.0000,null,"2023-02-07"]
["360","IDR",10000,47.3883,0.0000,null,"2023-02-07"]
["356","INR",100,86.4600,0.0000,null,"2023-02-07"]
["392","JPY",100,53.3427,0.0000,null,"2023-02-07"]
["417","KGS",100,81.8540,0.0000,null,"2023-02-07"]
["410","KRW",1000,56.3530,0.0000,null,"2023-02-07"]
["398","KZT",100,15.3915,0.0000,null,"2023-02-07"]
["498","MDL",10,37.6290,0.0000,null,"2023-02-07"]
["578","NOK",10,68.7805,0.0000,null,"2023-02-07"]
["554","NZD",1,45.6988,0.0000,null,"2023-02-07"]
["985","PLN",1,16.1005,0.0000,null,"2023-02-07"]
["634","QAR",1,19.3954,0.0000,null,"2023-02-07"]
["946","RON",1,15.4925,0.0000,null,"2023-02-07"]
["941","RSD",100,64.9486,0.0000,null,"2023-02-07"]
["752","SEK",10,66.6375,0.0000,null,"2023-02-07"]
["702","SGD",1,53.3186,0.0000,null,"2023-02-07"]
["764","THB",10,21.0749,0.0000,null,"2023-02-07"]
["972","TJS",10,68.4425,0.0000,null,"2023-02-07"]
["934","TMT",1,20.1712,0.0000,null,"2023-02-07"]
["949","TRY",10,37.5292,0.0000,null,"2023-02-07"]
["980","UAH",10,19.1199,0.0000,null,"2023-02-07"]
["840","USD",1,70.5991,0.0000,null,"2023-02-07"]
["860","UZS",10000,62.3829,0.0000,null,"2023-02-07"]
["704","VND",10000,29.9009,0.0000,null,"2023-02-07"]
["960","XDR",1,95.5594,0.0000,null,"2023-02-07"]
["710","ZAR",10,40.3405,0.0000,null,"2023-02-07"]
["971","AFN",100,78.6357,89.7800,"p","2023-02-07"]
["971","AFN",100,78.5111,89.9225,"b","2023-02-07"]
["008","ALL",100,63.2325,111.6500,"p","2023-02-07"]
["008","ALL",100,65.2065,108.2700,"b","2023-02-07"]
["973","AOA",100,14.2308,496.1000,"p","2023-02-07"]
["973","AOA",100,13.8567,509.4930,"b","2023-02-07"]
["032","ARS",100,65.3453,108.0400,"p","2023-02-07"]
["032","ARS",100,37.3345,189.0988,"b","2023-02-07"]
["533","AWG",1,39.0050,1.8100,"p","2023-02-07"]
["533","AWG",1,39.4408,1.7900,"b","2023-02-07"]
["977","BAM",1,39.6624,1.7800,"p","2023-02-07"]
["977","BAM",1,38.7163,1.8235,"b","2023-02-07"]
["052","BBD",1,34.9656,2.0191,"p","2023-02-07"]
["052","BBD",1,35.2996,2.0000,"b","2023-02-07"]
["050","BDT",100,81.9538,86.1450,"p","2023-02-07"]
["050","BDT",100,66.6450,105.9331,"b","2023-02-07"]
["048","BHD",1,187.2655,0.3770,"p","2023-02-07"]
["048","BHD",1,187.2854,0.3770,"b","2023-02-07"]
["108","BIF",1000,35.3084,1999.5000,"p","2023-02-07"]
["108","BIF",1000,34.1942,2064.6523,"b","2023-02-07"]
["060","BMD",1,70.5991,1.0000,"p","2023-02-07"]
["060","BMD",1,70.5991,1.0000,"b","2023-02-07"]
["096","BND",1,51.9340,1.3594,"p","2023-02-07"]
["096","BND",1,53.1700,1.3278,"b","2023-02-07"]
["068","BOB",1,10.2690,6.8750,"p","2023-02-07"]
["068","BOB",1,10.2044,6.9185,"b","2023-02-07"]
["044","BSD",1,70.5991,1.0000,"p","2023-02-07"]
["044","BSD",1,70.5991,1.0000,"b","2023-02-07"]
["064","BTN",100,92.8929,76.0005,"p","2023-02-07"]
["064","BTN",100,85.3342,82.7325,"b","2023-02-07"]
["072","BWP",10,60.7152,0.0860,"o","2023-02-07"]
["072","BWP",10,54.2907,0.0769,"b","2023-02-07"]
["084","BZD",1,35.0246,2.0157,"p","2023-02-07"]
["084","BZD",1,35.2996,2.0000,"b","2023-02-07"]
["976","CDF",1000,35.2794,2001.1400,"p","2023-02-07"]
["152","CLP",1000,88.6784,796.1250,"p","2023-02-07"]
["152","CLP",1000,87.8153,803.9500,"b","2023-02-07"]
["170","COP",1000,18.7791,3759.4450,"p","2023-02-07"]
["170","COP",1000,14.7504,4786.2500,"b","2023-02-07"]
["188","CRC",100,10.9722,643.4350,"p","2023-02-07"]
["188","CRC",100,12.2220,577.6400,"b","2023-02-07"]
["192","CUP",10,29.4163,24.0000,"p","2023-02-07"]
["192","CUP",10,29.4163,24.0000,"b","2023-02-07"]
["132","CVE",100,70.1990,100.5700,"p","2023-02-07"]
["132","CVE",100,68.5967,102.9191,"b","2023-02-07"]
["262","DJF",100,39.6568,178.0250,"p","2023-02-07"]
["262","DJF",100,39.6854,177.8970,"b","2023-02-07"]
["214","DOP",10,12.8760,54.8300,"p","2023-02-07"]
["214","DOP",10,12.5094,56.4370,"b","2023-02-07"]
["012","DZD",100,49.6362,142.2332,"p","2023-02-07"]
["012","DZD",100,51.9309,135.9481,"b","2023-02-07"]
["232","ERN",10,46.8319,15.0750,"p","2023-02-07"]
["232","ERN",10,47.0661,15.0000,"b","2023-02-07"]
["230","ETB",10,13.7684,51.2762,"p","2023-02-07"]
["230","ETB",10,13.1545,53.6693,"b","2023-02-07"]
["242","FJD",1,33.4710,0.4741,"o","2023-02-07"]
["242","FJD",1,32.0167,0.4535,"b","2023-02-07"]
["238","FKP",1,94.1368,1.3334,"o","2023-02-07"]
["238","FKP",1,84.8531,1.2019,"b","2023-02-07"]
["936","GHS",1,10.1217,6.9750,"p","2023-02-07"]
["936","GHS",10,57.7427,12.2265,"b","2023-02-07"]
["292","GIP",1,94.1368,1.3334,"o","2023-02-07"]
["292","GIP",1,84.8531,1.2019,"b","2023-02-07"]
["270","GMD",10,13.2270,53.3750,"p","2023-02-07"]
["270","GMD",10,11.3513,62.1950,"b","2023-02-07"]
["324","GNF",10000,78.6751,8973.5000,"p","2023-02-07"]
["324","GNF",10000,81.5438,8657.8100,"b","2023-02-07"]
["320","GTQ",10,91.5682,7.7100,"p","2023-02-07"]
["320","GTQ",10,89.9956,7.8447,"b","2023-02-07"]
["328","GYD",100,33.7448,209.2150,"p","2023-02-07"]
["328","GYD",100,33.6186,210.0000,"b","2023-02-07"]
["340","HNL",10,28.6715,24.6234,"p","2023-02-07"]
["340","HNL",10,28.5954,24.6890,"b","2023-02-07"]
["191","HRK",1,10.2830,6.8656,"p","2023-02-07"]
["191","HRK",1,10.0503,7.0246,"b","2023-02-07"]
["332","HTG",100,66.9186,105.5000,"p","2023-02-07"]
["332","HTG",100,47.1422,149.7578,"b","2023-02-07"]
["376","ILS",1,21.6914,3.2547,"p","2023-02-07"]
["376","ILS",1,20.3292,3.4728,"b","2023-02-07"]
["368","IQD",1000,48.3715,1459.5200,"p","2023-02-07"]
["368","IQD",1000,48.3555,1460.0000,"b","2023-02-07"]
["364","IRR",10000,16.8093,42000.0000,"p","2023-02-07"]
["364","IRR",10000,16.8093,42000.0000,"b","2023-02-07"]
["352","ISK",100,54.2236,130.2000,"p","2023-02-07"]
["352","ISK",100,49.5293,142.5400,"b","2023-02-07"]
["388","JMD",100,45.7322,154.3750,"p","2023-02-07"]
["388","JMD",100,45.7899,154.1804,"b","2023-02-07"]
["400","JOD",1,99.5756,0.7090,"p","2023-02-07"]
["400","JOD",1,99.5195,0.7094,"b","2023-02-07"]
["404","KES",100,61.9698,113.9250,"p","2023-02-07"]
["404","KES",100,56.5970,124.7400,"b","2023-02-07"]
["116","KHR",1000,17.3676,4065.0000,"p","2023-02-07"]
["116","KHR",1000,17.1980,4105.0786,"b","2023-02-07"]
["174","KMF",100,15.8468,445.5100,"p","2023-02-07"]
["174","KMF",100,15.3920,458.6725,"b","2023-02-07"]
["408","KPW",100,54.3070,130.0000,"p","2023-02-07"]
["414","KWD",1,232.6931,0.3034,"p","2023-02-07"]
["414","KWD",1,230.9349,0.3057,"b","2023-02-07"]
["418","LAK",10000,61.5833,11464.0000,"p","2023-02-07"]
["418","LAK",10000,41.8629,16864.3400,"b","2023-02-07"]
["422","LBP",1000,46.6864,1512.2000,"p","2023-02-07"]
["422","LBP",10000,46.9471,15038.0000,"b","2023-02-07"]
["144","LKR",100,34.9500,202.0000,"p","2023-02-07"]
["144","LKR",100,19.2625,366.5100,"b","2023-02-07"]
["430","LRD",100,45.7544,154.3000,"p","2023-02-07"]
["430","LRD",100,45.3209,155.7762,"b","2023-02-07"]
["434","LYD",1,15.2686,4.6238,"p","2023-02-07"]
["434","LYD",1,14.8411,4.7570,"b","2023-02-07"]
["504","MAD",10,73.0968,9.6583,"p","2023-02-07"]
["504","MAD",10,68.6915,10.2777,"b","2023-02-07"]
["969","MGA",1000,17.6697,3995.5000,"p","2023-02-07"]
["969","MGA",1000,16.2703,4339.1500,"b","2023-02-07"]
["807","MKD",10,12.6205,55.9400,"p","2023-02-07"]
["807","MKD",10,12.2945,57.4232,"b","2023-02-07"]
["496","MNT",1000,24.5136,2880.0000,"p","2023-02-07"]
["496","MNT",1000,20.2029,3494.5000,"b","2023-02-07"]
["446","MOP",10,87.6409,8.0555,"p","2023-02-07"]
["446","MOP",10,87.3578,8.0816,"b","2023-02-07"]
["929","MRU",10,19.4006,36.3901,"p","2023-02-07"]
["480","MUR",10,16.1001,43.8500,"p","2023-02-07"]
["480","MUR",10,15.5332,45.4504,"b","2023-02-07"]
["462","MVR",10,45.6657,15.4600,"p","2023-02-07"]
["462","MVR",10,45.8213,15.4075,"b","2023-02-07"]
["454","MWK",1000,87.8481,803.6500,"p","2023-02-07"]
["454","MWK",1000,69.1132,1021.5000,"b","2023-02-07"]
["484","MXN",10,34.1342,20.6828,"p","2023-02-07"]
["484","MXN",10,36.8304,19.1687,"b","2023-02-07"]
["458","MYR",1,16.9019,4.1770,"p","2023-02-07"]
["458","MYR",1,16.5776,4.2587,"b","2023-02-07"]
["943","MZN",10,11.0139,64.1000,"p","2023-02-07"]
["943","MZN",10,11.0415,63.9400,"b","2023-02-07"]
["516","NAD",10,46.3237,15.2404,"p","2023-02-07"]
["516","NAD",10,39.9682,17.6638,"b","2023-02-07"]
["566","NGN",100,16.9726,415.9600,"p","2023-02-07"]
["566","NGN",100,15.3017,461.3800,"b","2023-02-07"]
["558","NIO",10,19.7452,35.7550,"p","2023-02-07"]
["558","NIO",10,19.3403,36.5036,"b","2023-02-07"]
["524","NPR",100,57.9608,121.8050,"p","2023-02-07"]
["524","NPR",100,53.5044,131.9500,"b","2023-02-07"]
["512","OMR",1,183.3743,0.3850,"p","2023-02-07"]
["512","OMR",1,183.3838,0.3850,"b","2023-02-07"]
["604","PEN",1,18.9248,3.7305,"p","2023-02-07"]
["604","PEN",1,18.3532,3.8467,"b","2023-02-07"]
["598","PGK",1,20.0501,0.2840,"o","2023-02-07"]
["598","PGK",1,20.0501,0.2840,"b","2023-02-07"]
["608","PHP",10,13.6265,51.8100,"p","2023-02-07"]
["608","PHP",10,12.9778,54.4000,"b","2023-02-07"]
["586","PKR",100,39.6123,178.2250,"p","2023-02-07"]
["586","PKR",100,25.6558,275.1780,"b","2023-02-07"]
["600","PYG",1000,10.1044,6986.9600,"p","2023-02-07"]
["600","PYG",10000,96.6939,7301.3000,"b","2023-02-07"]
["646","RWF",1000,69.4190,1017.0000,"p","2023-02-07"]
["646","RWF",1000,64.9438,1087.0800,"b","2023-02-07"]
["682","SAR",1,18.8169,3.7519,"p","2023-02-07"]
["682","SAR",1,18.8164,3.7520,"b","2023-02-07"]
["090","SBD",10,87.4723,0.1239,"o","2023-02-07"]
["090","SBD",10,85.7779,0.1215,"b","2023-02-07"]
["690","SCR",10,49.0272,14.4000,"p","2023-02-07"]
["690","SCR",10,51.1262,13.8088,"b","2023-02-07"]
["938","SDG",100,15.8214,446.2242,"p","2023-02-07"]
["654","SHP",1,94.4969,1.3385,"o","2023-02-07"]
["925","SLE",10,60.6521,11.6400,"p","2023-02-07"]
["694","SLL",10000,60.6521,11640.0000,"p","2023-02-07"]
["694","SLL",10000,36.0496,19583.8555,"b","2023-02-07"]
["706","SOS",100,12.2038,578.5000,"p","2023-02-07"]
["706","SOS",100,12.3750,570.5000,"b","2023-02-07"]
["968","SRD",10,34.4335,20.5030,"p","2023-02-07"]
["968","SRD",10,21.8566,32.3010,"b","2023-02-07"]
["930","STN",10,31.4202,22.4693,"p","2023-02-07"]
["222","SVC",10,80.6432,8.7545,"p","2023-02-07"]
["222","SVC",10,80.6847,8.7500,"b","2023-02-07"]
["760","SYP",1000,28.0991,2512.5000,"p","2023-02-07"]
["748","SZL",10,46.3303,15.2382,"p","2023-02-07"]
["748","SZL",10,39.9682,17.6638,"b","2023-02-07"]
["788","TND",1,24.0870,2.9310,"p","2023-02-07"]
["788","TND",1,22.8181,3.0940,"b","2023-02-07"]
["776","TOP",1,31.1695,0.4415,"o","2023-02-07"]
["780","TTD",1,10.4033,6.7862,"p","2023-02-07"]
["780","TTD",1,10.4236,6.7730,"b","2023-02-07"]
["901","TWD",10,25.1015,28.1255,"p","2023-02-07"]
["901","TWD",10,23.5393,29.9920,"b","2023-02-07"]
["834","TZS",1000,30.4964,2315.0000,"p","2023-02-07"]
["834","TZS",1000,30.2686,2332.4200,"b","2023-02-07"]
["800","UGX",1000,19.8173,3562.5000,"p","2023-02-07"]
["800","UGX",1000,19.1845,3680.0000,"b","2023-02-07"]
["858","UYU",10,16.5202,42.7350,"p","2023-02-07"]
["858","UYU",10,18.0030,39.2152,"b","2023-02-07"]
["928","VES",1,16.1817,4.3629,"p","2023-02-07"]
["928","VES",10,31.6239,22.3246,"b","2023-02-07"]
["548","VUV",100,62.6851,112.6250,"p","2023-02-07"]
["548","VUV",100,60.0281,117.6100,"b","2023-02-07"]
["950","XAF",100,11.7153,602.6250,"p","2023-02-07"]
["950","XAF",100,11.5440,611.5634,"b","2023-02-07"]
["951","XCD",1,26.0513,2.7100,"p","2023-02-07"]
["951","XCD",1,26.1478,2.7000,"b","2023-02-07"]
["952","XOF",100,11.8356,596.5000,"p","2023-02-07"]
["952","XOF",100,11.5440,611.5634,"b","2023-02-07"]
["886","YER",100,28.2114,250.2500,"p","2023-02-07"]
["886","YER",100,28.2095,250.2670,"b","2023-02-07"]
["967","ZMW",10,39.1999,18.0100,"p","2023-02-07"]
["967","ZMW",10,36.8250,19.1715,"b","2023-02-07"]
["784","AED",1,19.3010,0.0000,null,"2023-02-08"]
["051","AMD",100,17.9075,0.0000,null,"2023-02-08"]
["036","AUD",1,49.1355,0.0000,null,"2023-02-08"]
["944","AZN",1,41.7014,0.0000,null,"2023-02-08"]
["975","BGN",1,39.0592,0.0000,null,"2023-02-08"]
["986","BRL",1,13.6964,0.0000,null,"2023-02-08"]
["933","BYN",1,26.1047,0.0000,null,"2023-02-08"]
["124","CAD",1,52.7395,0.0000,null,"2023-02-08"]
["756","CHF",1,76.5411,0.0000,null,"2023-02-08"]
["156","CNY",1,10.4331,0.0000,null,"2023-02-08"]
["203","CZK",10,32.0403,0.0000,null,"2023-02-08"]
["208","DKK",1,10.2636,0.0000,null,"2023-02-08"]
["818","EGP",10,23.4083,0.0000,null,"2023-02-08"]
["978","EUR",1,75.9087,0.0000,null,"2023-02-08"]
["826","GBP",1,85.1630,0.0000,null,"2023-02-08"]
["981","GEL",1,26.8288,0.0000,null,"2023-02-08"]
["344","HKD",10,90.4932,0.0000,null,"2023-02-08"]
["348","HUF",100,19.3362,0.0000,null,"2023-02-08"]
["360","IDR",10000,47.0889,0.0000,null,"2023-02-08"]
["356","INR",100,86.7305,0.0000,null,"2023-02-08"]
["392","JPY",100,53.4876,0.0000,null,"2023-02-08"]
["417","KGS",100,81.7075,0.0000,null,"2023-02-08"]
["410","KRW",1000,56.4745,0.0000,null,"2023-02-08"]
["398","KZT",100,15.4888,0.0000,null,"2023-02-08"]
["498","MDL",10,37.7839,0.0000,null,"2023-02-08"]
["578","NOK",10,68.2031,0.0000,null,"2023-02-08"]
["554","NZD",1,44.7686,0.0000,null,"2023-02-08"]
["985","PLN",1,15.9610,0.0000,null,"2023-02-08"]
["634","QAR",1,19.4759,0.0000,null,"2023-02-08"]
["946","RON",1,15.4966,0.0000,null,"2023-02-08"]
["941","RSD",100,64.9193,0.0000,null,"2023-02-08"]
["752","SEK",10,66.7260,0.0000,null,"2023-02-08"]
["702","SGD",1,53.4231,0.0000,null,"2023-02-08"]
["764","THB",10,21.0895,0.0000,null,"2023-02-08"]
["972","TJS",10,68.6722,0.0000,null,"2023-02-08"]
["934","TMT",1,20.2550,0.0000,null,"2023-02-08"]
["949","TRY",10,37.6564,0.0000,null,"2023-02-08"]
["980","UAH",10,19.1955,0.0000,null,"2023-02-08"]
["840","USD",1,70.8924,0.0000,null,"2023-02-08"]
["860","UZS",10000,62.5011,0.0000,null,"2023-02-08"]
["704","VND",10000,30.0124,0.0000,null,"2023-02-08"]
["960","XDR",1,95.1156,0.0000,null,"2023-02-08"]
["710","ZAR",10,40.1775,0.0000,null,"2023-02-08"]
["971","AFN",100,78.9624,89.7800,"p","2023-02-08"]
["971","AFN",100,78.6541,90.1319,"b","2023-02-08"]
["008","ALL",100,63.4952,111.6500,"p","2023-02-08"]
["008","ALL",100,65.2965,108.5700,"b","2023-02-08"]
["973","AOA",100,14.2899,496.1000,"p","2023-02-08"]
["973","AOA",100,13.8868,510.5030,"b","2023-02-08"]
["032","ARS",100,65.6168,108.0400,"p","2023-02-08"]
["032","ARS",100,37.4094,189.5043,"b","2023-02-08"]
["533","AWG",1,39.1671,1.8100,"p","2023-02-08"]
["533","AWG",1,39.6047,1.7900,"b","2023-02-08"]
["977","BAM",1,39.8272,1.7800,"p","2023-02-08"]
["977","BAM",1,38.8792,1.8234,"b","2023-02-08"]
["052","BBD",1,35.1109,2.0191,"p","2023-02-08"]
["052","BBD",1,35.4462,2.0000,"b","2023-02-08"]
["050","BDT",100,82.2943,86.1450,"p","2023-02-08"]
["050","BDT",100,66.9766,105.8465,"b","2023-02-08"]
["048","BHD",1,188.0435,0.3770,"p","2023-02-08"]
["048","BHD",1,188.0834,0.3769,"b","2023-02-08"]
["108","BIF",1000,35.4551,1999.5000,"p","2023-02-08"]
["108","BIF",1000,34.2660,2068.8833,"b","2023-02-08"]
["060","BMD",1,70.8924,1.0000,"p","2023-02-08"]
["060","BMD",1,70.8924,1.0000,"b","2023-02-08"]
["096","BND",1,52.1498,1.3594,"p","2023-02-08"]
["096","BND",1,53.5360,1.3242,"b","2023-02-08"]
["068","BOB",1,10.3116,6.8750,"p","2023-02-08"]
["068","BOB",1,10.2489,6.9171,"b","2023-02-08"]
["044","BSD",1,70.8924,1.0000,"p","2023-02-08"]
["044","BSD",1,70.8924,1.0000,"b","2023-02-08"]
["064","BTN",100,93.2789,76.0005,"p","2023-02-08"]
["064","BTN",100,85.7224,82.7000,"b","2023-02-08"]
["072","BWP",10,60.9675,0.0860,"o","2023-02-08"]
["072","BWP",10,54.5871,0.0770,"b","2023-02-08"]
["084","BZD",1,35.1701,2.0157,"p","2023-02-08"]
["084","BZD",1,35.4462,2.0000,"b","2023-02-08"]
["976","CDF",1000,35.4260,2001.1400,"p","2023-02-08"]
["152","CLP",1000,89.0468,796.1250,"p","2023-02-08"]
["152","CLP",1000,89.0328,796.2500,"b","2023-02-08"]
["170","COP",1000,18.8571,3759.4450,"p","2023-02-08"]
["170","COP",1000,14.9908,4729.0500,"b","2023-02-08"]
["188","CRC",100,11.0178,643.4350,"p","2023-02-08"]
["188","CRC",100,12.1714,582.4500,"b","2023-02-08"]
["192","CUP",10,29.5385,24.0000,"p","2023-02-08"]
["192","CUP",10,29.5385,24.0000,"b","2023-02-08"]
["132","CVE",100,70.4906,100.5700,"p","2023-02-08"]
["132","CVE",100,68.8486,102.9686,"b","2023-02-08"]
["262","DJF",100,39.8216,178.0250,"p","2023-02-08"]
["262","DJF",100,39.8378,177.9525,"b","2023-02-08"]
["214","DOP",10,12.9295,54.8300,"p","2023-02-08"]
["214","DOP",10,12.5975,56.2750,"b","2023-02-08"]
["012","DZD",100,49.8424,142.2332,"p","2023-02-08"]
["012","DZD",100,51.8767,136.6556,"b","2023-02-08"]
["232","ERN",10,47.0265,15.0750,"p","2023-02-08"]
["232","ERN",10,47.2616,15.0000,"b","2023-02-08"]
["230","ETB",10,13.8256,51.2762,"p","2023-02-08"]
["230","ETB",10,13.2082,53.6730,"b","2023-02-08"]
["242","FJD",1,33.6101,0.4741,"o","2023-02-08"]
["242","FJD",1,32.1993,0.4542,"b","2023-02-08"]
["238","FKP",1,94.5279,1.3334,"o","2023-02-08"]
["238","FKP",1,85.4112,1.2048,"b","2023-02-08"]
["936","GHS",1,10.1638,6.9750,"p","2023-02-08"]
["936","GHS",10,58.3045,12.1590,"b","2023-02-08"]
["292","GIP",1,94.5279,1.3334,"o","2023-02-08"]
["292","GIP",1,85.4112,1.2048,"b","2023-02-08"]
["270","GMD",10,13.2819,53.3750,"p","2023-02-08"]
["270","GMD",10,11.3943,62.2175,"b","2023-02-08"]
["324","GNF",10000,79.0020,8973.5000,"p","2023-02-08"]
["324","GNF",10000,81.9084,8655.0800,"b","2023-02-08"]
["320","GTQ",10,91.9486,7.7100,"p","2023-02-08"]
["320","GTQ",10,90.3340,7.8478,"b","2023-02-08"]
["328","GYD",100,33.8850,209.2150,"p","2023-02-08"]
["328","GYD",100,33.7583,210.0000,"b","2023-02-08"]
["340","HNL",10,28.7907,24.6234,"p","2023-02-08"]
["340","HNL",10,28.7624,24.6476,"b","2023-02-08"]
["191","HRK",1,10.3257,6.8656,"p","2023-02-08"]
["191","HRK",1,10.0926,7.0242,"b","2023-02-08"]
["332","HTG",100,67.1966,105.5000,"p","2023-02-08"]
["332","HTG",100,47.3303,149.7823,"b","2023-02-08"]
["376","ILS",1,21.7815,3.2547,"p","2023-02-08"]
["376","ILS",1,20.4407,3.4682,"b","2023-02-08"]
["368","IQD",1000,48.5724,1459.5200,"p","2023-02-08"]
["368","IQD",1000,48.5564,1460.0000,"b","2023-02-08"]
["364","IRR",10000,16.8791,42000.0000,"p","2023-02-08"]
["364","IRR",10000,16.8791,42000.0000,"b","2023-02-08"]
["352","ISK",100,54.4488,130.2000,"p","2023-02-08"]
["352","ISK",100,49.9911,141.8100,"b","2023-02-08"]
["388","JMD",100,45.9222,154.3750,"p","2023-02-08"]
["388","JMD",100,45.9933,154.1362,"b","2023-02-08"]
["400","JOD",1,99.9893,0.7090,"p","2023-02-08"]
["400","JOD",1,99.9329,0.7094,"b","2023-02-08"]
["404","KES",100,62.2273,113.9250,"p","2023-02-08"]
["404","KES",100,56.7639,124.8900,"b","2023-02-08"]
["116","KHR",1000,17.4397,4065.0000,"p","2023-02-08"]
["116","KHR",1000,17.2858,4101.2017,"b","2023-02-08"]
["174","KMF",100,15.9126,445.5100,"p","2023-02-08"]
["174","KMF",100,15.4569,458.6471,"b","2023-02-08"]
["408","KPW",100,54.5326,130.0000,"p","2023-02-08"]
["414","KWD",1,233.6599,0.3034,"p","2023-02-08"]
["414","KWD",1,231.8488,0.3058,"b","2023-02-08"]
["418","LAK",10000,61.8391,11464.0000,"p","2023-02-08"]
["418","LAK",10000,41.9217,16910.6500,"b","2023-02-08"]
["422","LBP",1000,46.8803,1512.2000,"p","2023-02-08"]
["422","LBP",10000,47.1383,15039.2500,"b","2023-02-08"]
["144","LKR",100,35.0952,202.0000,"p","2023-02-08"]
["144","LKR",100,19.3563,366.2500,"b","2023-02-08"]
["430","LRD",100,45.9445,154.3000,"p","2023-02-08"]
["430","LRD",100,45.5015,155.8025,"b","2023-02-08"]
["434","LYD",1,15.3321,4.6238,"p","2023-02-08"]
["434","LYD",1,14.8927,4.7602,"b","2023-02-08"]
["504","MAD",10,73.4005,9.6583,"p","2023-02-08"]
["504","MAD",10,69.0831,10.2619,"b","2023-02-08"]
["969","MGA",1000,17.7431,3995.5000,"p","2023-02-08"]
["969","MGA",1000,16.5039,4295.5000,"b","2023-02-08"]
["807","MKD",10,12.6729,55.9400,"p","2023-02-08"]
["807","MKD",10,12.3137,57.5722,"b","2023-02-08"]
["496","MNT",1000,24.6154,2880.0000,"p","2023-02-08"]
["496","MNT",1000,20.2286,3504.5700,"b","2023-02-08"]
["446","MOP",10,88.0050,8.0555,"p","2023-02-08"]
["446","MOP",10,87.6936,8.0841,"b","2023-02-08"]
["929","MRU",10,19.4812,36.3901,"p","2023-02-08"]
["480","MUR",10,16.1670,43.8500,"p","2023-02-08"]
["480","MUR",10,15.4873,45.7744,"b","2023-02-08"]
["462","MVR",10,45.8554,15.4600,"p","2023-02-08"]
["462","MVR",10,46.0191,15.4050,"b","2023-02-08"]
["454","MWK",1000,88.2130,803.6500,"p","2023-02-08"]
["454","MWK",1000,69.1633,1025.0000,"b","2023-02-08"]
["484","MXN",10,34.2760,20.6828,"p","2023-02-08"]
["484","MXN",10,37.4959,18.9067,"b","2023-02-08"]
["458","MYR",1,16.9721,4.1770,"p","2023-02-08"]
["458","MYR",1,16.4763,4.3027,"b","2023-02-08"]
["943","MZN",10,11.0597,64.1000,"p","2023-02-08"]
["943","MZN",10,11.1134,63.7900,"b","2023-02-08"]
["516","NAD",10,46.5161,15.2404,"p","2023-02-08"]
["516","NAD",10,40.3591,17.5654,"b","2023-02-08"]
["566","NGN",100,17.0431,415.9600,"p","2023-02-08"]
["566","NGN",100,15.3670,461.3300,"b","2023-02-08"]
["558","NIO",10,19.8273,35.7550,"p","2023-02-08"]
["558","NIO",10,19.4201,36.5046,"b","2023-02-08"]
["524","NPR",100,58.2016,121.8050,"p","2023-02-08"]
["524","NPR",100,53.5817,132.3072,"b","2023-02-08"]
["512","OMR",1,184.1361,0.3850,"p","2023-02-08"]
["512","OMR",1,184.1361,0.3850,"b","2023-02-08"]
["604","PEN",1,19.0035,3.7305,"p","2023-02-08"]
["604","PEN",1,18.4409,3.8443,"b","2023-02-08"]
["598","PGK",1,20.1334,0.2840,"o","2023-02-08"]
["598","PGK",1,20.1334,0.2840,"b","2023-02-08"]
["608","PHP",10,13.6831,51.8100,"p","2023-02-08"]
["608","PHP",10,12.8736,55.0680,"b","2023-02-08"]
["586","PKR",100,39.7769,178.2250,"p","2023-02-08"]
["586","PKR",100,25.7604,275.1990,"b","2023-02-08"]
["600","PYG",1000,10.1464,6986.9600,"p","2023-02-08"]
["600","PYG",10000,97.3449,7282.6000,"b","2023-02-08"]
["646","RWF",1000,69.7074,1017.0000,"p","2023-02-08"]
["646","RWF",1000,65.3941,1084.0800,"b","2023-02-08"]
["682","SAR",1,18.8951,3.7519,"p","2023-02-08"]
["682","SAR",1,18.8951,3.7519,"b","2023-02-08"]
["090","SBD",10,87.8357,0.1239,"o","2023-02-08"]
["090","SBD",10,85.9925,0.1213,"b","2023-02-08"]
["690","SCR",10,49.2308,14.4000,"p","2023-02-08"]
["690","SCR",10,50.7993,13.9554,"b","2023-02-08"]
["938","SDG",100,15.8872,446.2242,"p","2023-02-08"]
["654","SHP",1,94.8895,1.3385,"o","2023-02-08"]
["925","SLE",10,60.9041,11.6400,"p","2023-02-08"]
["694","SLL",10000,60.9041,11640.0000,"p","2023-02-08"]
["694","SLL",10000,36.1826,19592.9336,"b","2023-02-08"]
["706","SOS",100,12.2545,578.5000,"p","2023-02-08"]
["706","SOS",100,12.4701,568.5000,"b","2023-02-08"]
["968","SRD",10,34.5766,20.5030,"p","2023-02-08"]
["968","SRD",10,21.8908,32.3845,"b","2023-02-08"]
["930","STN",10,31.5508,22.4693,"p","2023-02-08"]
["222","SVC",10,80.9782,8.7545,"p","2023-02-08"]
["222","SVC",10,81.0199,8.7500,"b","2023-02-08"]
["760","SYP",1000,28.2159,2512.5000,"p","2023-02-08"]
["748","SZL",10,46.5228,15.2382,"p","2023-02-08"]
["748","SZL",10,40.3591,17.5654,"b","2023-02-08"]
["788","TND",1,24.1871,2.9310,"p","2023-02-08"]
["788","TND",1,22.8848,3.0978,"b","2023-02-08"]
["776","TOP",1,31.2990,0.4415,"o","2023-02-08"]
["780","TTD",1,10.4466,6.7862,"p","2023-02-08"]
["780","TTD",1,10.4697,6.7712,"b","2023-02-08"]
["901","TWD",10,25.2057,28.1255,"p","2023-02-08"]
["901","TWD",10,23.5797,30.0650,"b","2023-02-08"]
["834","TZS",1000,30.6231,2315.0000,"p","2023-02-08"]
["834","TZS",1000,30.3187,2338.2400,"b","2023-02-08"]
["800","UGX",1000,19.8996,3562.5000,"p","2023-02-08"]
["800","UGX",1000,19.2800,3677.0000,"b","2023-02-08"]
["858","UYU",10,16.5888,42.7350,"p","2023-02-08"]
["858","UYU",10,18.1032,39.1602,"b","2023-02-08"]
["928","VES",1,16.2489,4.3629,"p","2023-02-08"]
["928","VES",10,31.6087,22.4281,"b","2023-02-08"]
["548","VUV",100,62.9455,112.6250,"p","2023-02-08"]
["548","VUV",100,60.2161,117.7300,"b","2023-02-08"]
["950","XAF",100,11.7639,602.6250,"p","2023-02-08"]
["950","XAF",100,11.5926,611.5294,"b","2023-02-08"]
["951","XCD",1,26.1596,2.7100,"p","2023-02-08"]
["951","XCD",1,26.2564,2.7000,"b","2023-02-08"]
["952","XOF",100,11.8847,596.5000,"p","2023-02-08"]
["952","XOF",100,11.5926,611.5294,"b","2023-02-08"]
["886","YER",100,28.3286,250.2500,"p","2023-02-08"]
["886","YER",100,28.3336,250.2060,"b","2023-02-08"]
["967","ZMW",10,39.3628,18.0100,"p","2023-02-08"]
["967","ZMW",10,36.9001,19.2120,"b","2023-02-08"]
["784","AED",1,19.4871,0.0000,null,"2023-02-09"]
["051","AMD",100,18.0794,0.0000,null,"2023-02-09"]
["036","AUD",1,49.8457,0.0000,null,"2023-02-09"]
["944","AZN",1,42.1037,0.0000,null,"2023-02-09"]
["975","BGN",1,39.1577,0.0000,null,"2023-02-09"]
["986","BRL",1,13.8467,0.0000,null,"2023-02-09"]
["933","BYN",1,26.2290,0.0000,null,"2023-02-09"]
["124","CAD",1,53.2760,0.0000,null,"2023-02-09"]
["756","CHF",1,77.9528,0.0000,null,"2023-02-09"]
["156","CNY",1,10.5391,0.0000,null,"2023-02-09"]
["203","CZK",10,32.1388,0.0000,null,"2023-02-09"]
["208","DKK",1,10.2918,0.0000,null,"2023-02-09"]
["818","EGP",10,23.6341,0.0000,null,"2023-02-09"]
["978","EUR",1,76.8344,0.0000,null,"2023-02-09"]
["826","GBP",1,85.9989,0.0000,null,"2023-02-09"]
["981","GEL",1,27.0518,0.0000,null,"2023-02-09"]
["344","HKD",10,91.3429,0.0000,null,"2023-02-09"]
["348","HUF",100,19.7583,0.0000,null,"2023-02-09"]
["360","IDR",10000,47.2794,0.0000,null,"2023-02-09"]
["356","INR",100,87.4488,0.0000,null,"2023-02-09"]
["392","JPY",100,54.6843,0.0000,null,"2023-02-09"]
["417","KGS",100,82.4897,0.0000,null,"2023-02-09"]
["410","KRW",1000,56.8021,0.0000,null,"2023-02-09"]
["398","KZT",100,15.6629,0.0000,null,"2023-02-09"]
["498","MDL",10,38.0980,0.0000,null,"2023-02-09"]
["578","NOK",10,69.8489,0.0000,null,"2023-02-09"]
["554","NZD",1,45.2649,0.0000,null,"2023-02-09"]
["985","PLN",1,16.2633,0.0000,null,"2023-02-09"]
["634","QAR",1,19.6638,0.0000,null,"2023-02-09"]
["946","RON",1,15.7138,0.0000,null,"2023-02-09"]
["941","RSD",100,65.4803,0.0000,null,"2023-02-09"]
["752","SEK",10,67.9582,0.0000,null,"2023-02-09"]
["702","SGD",1,54.0402,0.0000,null,"2023-02-09"]
["764","THB",10,21.3724,0.0000,null,"2023-02-09"]
["972","TJS",10,69.2515,0.0000,null,"2023-02-09"]
["934","TMT",1,20.4504,0.0000,null,"2023-02-09"]
["949","TRY",10,38.0205,0.0000,null,"2023-02-09"]
["980","UAH",10,19.3845,0.0000,null,"2023-02-09"]
["840","USD",1,71.5763,0.0000,null,"2023-02-09"]
["860","UZS",10000,63.0618,0.0000,null,"2023-02-09"]
["704","VND",10000,30.2981,0.0000,null,"2023-02-09"]
["960","XDR",1,95.8228,0.0000,null,"2023-02-09"]
["710","ZAR",10,40.8205,0.0000,null,"2023-02-09"]
["971","AFN",100,79.7241,89.7800,"p","2023-02-09"]
["971","AFN",100,79.5978,89.9225,"b","2023-02-09"]
["008","ALL",100,64.1077,111.6500,"p","2023-02-09"]
["008","ALL",100,66.1702,108.1700,"b","2023-02-09"]
["973","AOA",100,14.4278,496.1000,"p","2023-02-09"]
["973","AOA",100,14.0509,509.4076,"b","2023-02-09"]
["032","ARS",100,66.2498,108.0400,"p","2023-02-09"]
["032","ARS",100,37.6884,189.9160,"b","2023-02-09"]
["533","AWG",1,39.5449,1.8100,"p","2023-02-09"]
["533","AWG",1,39.9868,1.7900,"b","2023-02-09"]
["977","BAM",1,40.2114,1.7800,"p","2023-02-09"]
["977","BAM",1,39.2027,1.8258,"b","2023-02-09"]
["052","BBD",1,35.4496,2.0191,"p","2023-02-09"]
["052","BBD",1,35.7882,2.0000,"b","2023-02-09"]
["050","BDT",100,83.0882,86.1450,"p","2023-02-09"]
["050","BDT",100,67.4642,106.0953,"b","2023-02-09"]
["048","BHD",1,189.8576,0.3770,"p","2023-02-09"]
["048","BHD",1,189.8878,0.3769,"b","2023-02-09"]
["108","BIF",1000,35.7971,1999.5000,"p","2023-02-09"]
["108","BIF",1000,34.5946,2069.0034,"b","2023-02-09"]
["060","BMD",1,71.5763,1.0000,"p","2023-02-09"]
["060","BMD",1,71.5763,1.0000,"b","2023-02-09"]
["096","BND",1,52.6529,1.3594,"p","2023-02-09"]
["096","BND",1,53.9750,1.3261,"b","2023-02-09"]
["068","BOB",1,10.4111,6.8750,"p","2023-02-09"]
["068","BOB",1,10.3561,6.9115,"b","2023-02-09"]
["044","BSD",1,71.5763,1.0000,"p","2023-02-09"]
["044","BSD",1,71.5763,1.0000,"b","2023-02-09"]
["064","BTN",100,94.1787,76.0005,"p","2023-02-09"]
["064","BTN",100,86.7644,82.4950,"b","2023-02-09"]
["072","BWP",10,61.5556,0.0860,"o","2023-02-09"]
["072","BWP",10,54.9706,0.0768,"b","2023-02-09"]
["084","BZD",1,35.5094,2.0157,"p","2023-02-09"]
["084","BZD",1,35.7882,2.0000,"b","2023-02-09"]
["976","CDF",1000,35.7678,2001.1400,"p","2023-02-09"]
["152","CLP",1000,89.9059,796.1250,"p","2023-02-09"]
["152","CLP",1000,89.4257,800.4000,"b","2023-02-09"]
["170","COP",1000,19.0391,3759.4450,"p","2023-02-09"]
["170","COP",1000,15.0296,4762.3500,"b","2023-02-09"]
["188","CRC",100,11.1241,643.4350,"p","2023-02-09"]
["188","CRC",100,12.2751,583.1000,"b","2023-02-09"]
["192","CUP",10,29.8235,24.0000,"p","2023-02-09"]
["192","CUP",10,29.8235,24.0000,"b","2023-02-09"]
["132","CVE",100,71.1706,100.5700,"p","2023-02-09"]
["132","CVE",100,69.4099,103.1212,"b","2023-02-09"]
["262","DJF",100,40.2058,178.0250,"p","2023-02-09"]
["262","DJF",100,40.2062,178.0232,"b","2023-02-09"]
["214","DOP",10,13.0542,54.8300,"p","2023-02-09"]
["214","DOP",10,12.7283,56.2340,"b","2023-02-09"]
["012","DZD",100,50.3232,142.2332,"p","2023-02-09"]
["012","DZD",100,52.4269,136.5260,"b","2023-02-09"]
["232","ERN",10,47.4801,15.0750,"p","2023-02-09"]
["232","ERN",10,47.7175,15.0000,"b","2023-02-09"]
["230","ETB",10,13.9590,51.2762,"p","2023-02-09"]
["230","ETB",10,13.3344,53.6780,"b","2023-02-09"]
["242","FJD",1,33.9343,0.4741,"o","2023-02-09"]
["242","FJD",1,32.5601,0.4549,"b","2023-02-09"]
["238","FKP",1,95.4398,1.3334,"o","2023-02-09"]
["238","FKP",1,86.4069,1.2072,"b","2023-02-09"]
["936","GHS",1,10.2618,6.9750,"p","2023-02-09"]
["936","GHS",10,59.2151,12.0875,"b","2023-02-09"]
["292","GIP",1,95.4398,1.3334,"o","2023-02-09"]
["292","GIP",1,86.4069,1.2072,"b","2023-02-09"]
["270","GMD",10,13.4101,53.3750,"p","2023-02-09"]
["270","GMD",10,11.5037,62.2200,"b","2023-02-09"]
["324","GNF",10000,79.7641,8973.5000,"p","2023-02-09"]
["324","GNF",10000,82.7095,8653.9400,"b","2023-02-09"]
["320","GTQ",10,92.8357,7.7100,"p","2023-02-09"]
["320","GTQ",10,91.2477,7.8442,"b","2023-02-09"]
["328","GYD",100,34.2118,209.2150,"p","2023-02-09"]
["328","GYD",100,34.0840,210.0000,"b","2023-02-09"]
["340","HNL",10,29.0684,24.6234,"p","2023-02-09"]
["340","HNL",10,29.0469,24.6416,"b","2023-02-09"]
["191","HRK",1,10.4254,6.8656,"p","2023-02-09"]
["191","HRK",1,10.1762,7.0337,"b","2023-02-09"]
["332","HTG",100,67.8448,105.5000,"p","2023-02-09"]
["332","HTG",100,47.9469,149.2823,"b","2023-02-09"]
["376","ILS",1,21.9917,3.2547,"p","2023-02-09"]
["376","ILS",1,20.4574,3.4988,"b","2023-02-09"]
["368","IQD",1000,49.0410,1459.5200,"p","2023-02-09"]
["368","IQD",1000,49.0249,1460.0000,"b","2023-02-09"]
["364","IRR",10000,17.0420,42000.0000,"p","2023-02-09"]
["364","IRR",10000,17.0420,42000.0000,"b","2023-02-09"]
["352","ISK",100,54.9741,130.2000,"p","2023-02-09"]
["352","ISK",100,50.6878,141.2100,"b","2023-02-09"]
["388","JMD",100,46.3652,154.3750,"p","2023-02-09"]
["388","JMD",100,46.4245,154.1780,"b","2023-02-09"]
["400","JOD",1,100.9539,0.7090,"p","2023-02-09"]
["400","JOD",1,100.9112,0.7093,"b","2023-02-09"]
["404","KES",100,62.8276,113.9250,"p","2023-02-09"]
["404","KES",100,57.2840,124.9500,"b","2023-02-09"]
["116","KHR",1000,17.6079,4065.0000,"p","2023-02-09"]
["116","KHR",1000,17.4509,4101.5791,"b","2023-02-09"]
["174","KMF",100,16.0661,445.5100,"p","2023-02-09"]
["174","KMF",100,15.5849,459.2679,"b","2023-02-09"]
["408","KPW",100,55.0587,130.0000,"p","2023-02-09"]
["414","KWD",1,235.9140,0.3034,"p","2023-02-09"]
["414","KWD",1,234.2386,0.3056,"b","2023-02-09"]
["418","LAK",10000,62.4357,11464.0000,"p","2023-02-09"]
["418","LAK",10000,42.3843,16887.4400,"b","2023-02-09"]
["422","LBP",1000,47.3326,1512.2000,"p","2023-02-09"]
["422","LBP",10000,47.5970,15038.0000,"b","2023-02-09"]
["144","LKR",100,35.4338,202.0000,"p","2023-02-09"]
["144","LKR",100,19.5350,366.4000,"b","2023-02-09"]
["430","LRD",100,46.3878,154.3000,"p","2023-02-09"]
["430","LRD",100,45.9348,155.8215,"b","2023-02-09"]
["434","LYD",1,15.4800,4.6238,"p","2023-02-09"]
["434","LYD",1,15.0301,4.7622,"b","2023-02-09"]
["504","MAD",10,74.1086,9.6583,"p","2023-02-09"]
["504","MAD",10,69.7951,10.2552,"b","2023-02-09"]
["969","MGA",1000,17.9142,3995.5000,"p","2023-02-09"]
["969","MGA",1000,16.7469,4274.0100,"b","2023-02-09"]
["807","MKD",10,12.7952,55.9400,"p","2023-02-09"]
["807","MKD",10,12.4478,57.5010,"b","2023-02-09"]
["496","MNT",1000,24.8529,2880.0000,"p","2023-02-09"]
["496","MNT",1000,20.4208,3505.0600,"b","2023-02-09"]
["446","MOP",10,88.8540,8.0555,"p","2023-02-09"]
["446","MOP",10,88.5265,8.0853,"b","2023-02-09"]
["929","MRU",10,19.6692,36.3901,"p","2023-02-09"]
["480","MUR",10,16.3230,43.8500,"p","2023-02-09"]
["480","MUR",10,15.6535,45.7254,"b","2023-02-09"]
["462","MVR",10,46.2977,15.4600,"p","2023-02-09"]
["462","MVR",10,46.4480,15.4100,"b","2023-02-09"]
["454","MWK",1000,89.0640,803.6500,"p","2023-02-09"]
["454","MWK",1000,70.0355,1022.0000,"b","2023-02-09"]
["484","MXN",10,34.6067,20.6828,"p","2023-02-09"]
["484","MXN",10,37.7927,18.9392,"b","2023-02-09"]
["458","MYR",1,17.1358,4.1770,"p","2023-02-09"]
["458","MYR",1,16.6522,4.2983,"b","2023-02-09"]
["943","MZN",10,11.1663,64.1000,"p","2023-02-09"]
["943","MZN",10,11.1995,63.9100,"b","2023-02-09"]
["516","NAD",10,46.9648,15.2404,"p","2023-02-09"]
["516","NAD",10,40.2809,17.7693,"b","2023-02-09"]
["566","NGN",100,17.2075,415.9600,"p","2023-02-09"]
["566","NGN",100,15.5253,461.0300,"b","2023-02-09"]
["558","NIO",10,20.0185,35.7550,"p","2023-02-09"]
["558","NIO",10,19.6105,36.4989,"b","2023-02-09"]
["524","NPR",100,58.7630,121.8050,"p","2023-02-09"]
["524","NPR",100,54.1649,132.1452,"b","2023-02-09"]
["512","OMR",1,185.9125,0.3850,"p","2023-02-09"]
["512","OMR",1,186.0381,0.3847,"b","2023-02-09"]
["604","PEN",1,19.1868,3.7305,"p","2023-02-09"]
["604","PEN",1,18.4961,3.8698,"b","2023-02-09"]
["598","PGK",1,20.3277,0.2840,"o","2023-02-09"]
["598","PGK",1,20.3635,0.2845,"b","2023-02-09"]
["608","PHP",10,13.8152,51.8100,"p","2023-02-09"]
["608","PHP",10,13.0592,54.8090,"b","2023-02-09"]
["586","PKR",100,40.1606,178.2250,"p","2023-02-09"]
["586","PKR",100,26.0867,274.3784,"b","2023-02-09"]
["600","PYG",1000,10.2443,6986.9600,"p","2023-02-09"]
["600","PYG",10000,98.2759,7283.2000,"b","2023-02-09"]
["646","RWF",1000,70.3798,1017.0000,"p","2023-02-09"]
["646","RWF",1000,66.0578,1083.5400,"b","2023-02-09"]
["682","SAR",1,19.0773,3.7519,"p","2023-02-09"]
["682","SAR",1,19.0758,3.7522,"b","2023-02-09"]
["090","SBD",10,88.6830,0.1239,"o","2023-02-09"]
["090","SBD",10,87.2515,0.1219,"b","2023-02-09"]
["690","SCR",10,49.7058,14.4000,"p","2023-02-09"]
["690","SCR",10,52.1811,13.7169,"b","2023-02-09"]
["938","SDG",100,16.0404,446.2242,"p","2023-02-09"]
["654","SHP",1,95.8049,1.3385,"o","2023-02-09"]
["925","SLE",10,61.4917,11.6400,"p","2023-02-09"]
["694","SLL",10000,61.4917,11640.0000,"p","2023-02-09"]
["694","SLL",10000,36.4762,19622.7266,"b","2023-02-09"]
["706","SOS",100,12.3727,578.5000,"p","2023-02-09"]
["706","SOS",100,12.6796,564.5000,"b","2023-02-09"]
["968","SRD",10,34.9102,20.5030,"p","2023-02-09"]
["968","SRD",10,22.1037,32.3820,"b","2023-02-09"]
["930","STN",10,31.8552,22.4693,"p","2023-02-09"]
["222","SVC",10,81.7594,8.7545,"p","2023-02-09"]
["222","SVC",10,81.8015,8.7500,"b","2023-02-09"]
["760","SYP",1000,28.4881,2512.5000,"p","2023-02-09"]
["748","SZL",10,46.9716,15.2382,"p","2023-02-09"]
["748","SZL",10,40.2809,17.7693,"b","2023-02-09"]
["788","TND",1,24.4204,2.9310,"p","2023-02-09"]
["788","TND",1,23.0683,3.1028,"b","2023-02-09"]
["776","TOP",1,31.6009,0.4415,"o","2023-02-09"]
["780","TTD",1,10.5473,6.7862,"p","2023-02-09"]
["780","TTD",1,10.5713,6.7708,"b","2023-02-09"]
["901","TWD",10,25.4489,28.1255,"p","2023-02-09"]
["901","TWD",10,23.8207,30.0480,"b","2023-02-09"]
["834","TZS",1000,30.9185,2315.0000,"p","2023-02-09"]
["834","TZS",1000,30.6138,2338.0400,"b","2023-02-09"]
["800","UGX",1000,20.0916,3562.5000,"p","2023-02-09"]
["800","UGX",1000,19.5031,3670.0000,"b","2023-02-09"]
["858","UYU",10,16.7489,42.7350,"p","2023-02-09"]
["858","UYU",10,18.3036,39.1050,"b","2023-02-09"]
["928","VES",1,16.4057,4.3629,"p","2023-02-09"]
["928","VES",10,31.5878,22.6595,"b","2023-02-09"]
["548","VUV",100,63.5528,112.6250,"p","2023-02-09"]
["548","VUV",100,60.8746,117.5800,"b","2023-02-09"]
["950","XAF",100,11.8774,602.6250,"p","2023-02-09"]
["950","XAF",100,11.6886,612.3573,"b","2023-02-09"]
["951","XCD",1,26.4119,2.7100,"p","2023-02-09"]
["951","XCD",1,26.5097,2.7000,"b","2023-02-09"]
["952","XOF",100,11.9994,596.5000,"p","2023-02-09"]
["952","XOF",100,11.6886,612.3573,"b","2023-02-09"]
["886","YER",100,28.6019,250.2500,"p","2023-02-09"]
["886","YER",100,28.6108,250.1720,"b","2023-02-09"]
["967","ZMW",10,39.7425,18.0100,"p","2023-02-09"]
["967","ZMW",10,37.1873,19.2475,"b","2023-02-09"]
["784","AED",1,19.8461,0.0000,null,"2023-02-10"]
["051","AMD",100,18.4115,0.0000,null,"2023-02-10"]
["036","AUD",1,50.6911,0.0000,null,"2023-02-10"]
["944","AZN",1,42.8794,0.0000,null,"2023-02-10"]
["975","BGN",1,40.0104,0.0000,null,"2023-02-10"]
["986","BRL",1,14.0094,0.0000,null,"2023-02-10"]
["933","BYN",1,26.3292,0.0000,null,"2023-02-10"]
["124","CAD",1,54.2817,0.0000,null,"2023-02-10"]
["756","CHF",1,79.3630,0.0000,null,"2023-02-10"]
["156","CNY",1,10.7524,0.0000,null,"2023-02-10"]
["203","CZK",10,32.9067,0.0000,null,"2023-02-10"]
["208","DKK",1,10.5148,0.0000,null,"2023-02-10"]
["818","EGP",10,24.0140,0.0000,null,"2023-02-10"]
["978","EUR",1,78.3223,0.0000,null,"2023-02-10"]
["826","GBP",1,88.0352,0.0000,null,"2023-02-10"]
["981","GEL",1,27.4474,0.0000,null,"2023-02-10"]
["344","HKD",10,93.0257,0.0000,null,"2023-02-10"]
["348","HUF",100,20.3737,0.0000,null,"2023-02-10"]
["360","IDR",10000,48.2045,0.0000,null,"2023-02-10"]
["356","INR",100,88.9466,0.0000,null,"2023-02-10"]
["392","JPY",100,55.4123,0.0000,null,"2023-02-10"]
["417","KGS",100,84.0093,0.0000,null,"2023-02-10"]
["410","KRW",1000,57.8347,0.0000,null,"2023-02-10"]
["398","KZT",100,15.9980,0.0000,null,"2023-02-10"]
["498","MDL",10,38.7234,0.0000,null,"2023-02-10"]
["578","NOK",10,71.7908,0.0000,null,"2023-02-10"]
["554","NZD",1,45.9894,0.0000,null,"2023-02-10"]
["985","PLN",1,16.5531,0.0000,null,"2023-02-10"]
["634","QAR",1,20.0261,0.0000,null,"2023-02-10"]
["946","RON",1,16.0653,0.0000,null,"2023-02-10"]
["941","RSD",100,66.7434,0.0000,null,"2023-02-10"]
["752","SEK",10,69.3656,0.0000,null,"2023-02-10"]
["702","SGD",1,54.9777,0.0000,null,"2023-02-10"]
["764","THB",10,21.7556,0.0000,null,"2023-02-10"]
["972","TJS",10,70.3388,0.0000,null,"2023-02-10"]
["934","TMT",1,20.8271,0.0000,null,"2023-02-10"]
["949","TRY",10,38.7183,0.0000,null,"2023-02-10"]
["980","UAH",10,19.7377,0.0000,null,"2023-02-10"]
["840","USD",1,72.8949,0.0000,null,"2023-02-10"]
["860","UZS",10000,64.1110,0.0000,null,"2023-02-10"]
["704","VND",10000,30.8537,0.0000,null,"2023-02-10"]
["960","XDR",1,97.8184,0.0000,null,"2023-02-10"]
["710","ZAR",10,41.1819,0.0000,null,"2023-02-10"]
["971","AFN",100,81.1928,89.7800,"p","2023-02-10"]
["971","AFN",100,81.2526,89.7139,"b","2023-02-10"]
["008","ALL",100,65.2888,111.6500,"p","2023-02-10"]
["008","ALL",100,67.6080,107.8200,"b","2023-02-10"]
["973","AOA",100,14.6936,496.1000,"p","2023-02-10"]
["973","AOA",100,14.3069,509.5096,"b","2023-02-10"]
["032","ARS",100,67.4703,108.0400,"p","2023-02-10"]
["032","ARS",100,38.3258,190.1978,"b","2023-02-10"]
["533","AWG",1,40.2734,1.8100,"p","2023-02-10"]
["533","AWG",1,40.7234,1.7900,"b","2023-02-10"]
["977","BAM",1,40.9522,1.7800,"p","2023-02-10"]
["977","BAM",1,40.0280,1.8211,"b","2023-02-10"]
["052","BBD",1,36.1027,2.0191,"p","2023-02-10"]
["052","BBD",1,36.4475,2.0000,"b","2023-02-10"]
["050","BDT",100,84.6188,86.1450,"p","2023-02-10"]
["050","BDT",100,69.6408,104.6727,"b","2023-02-10"]
["048","BHD",1,193.3552,0.3770,"p","2023-02-10"]
["048","BHD",1,193.3911,0.3769,"b","2023-02-10"]
["108","BIF",1000,36.4566,1999.5000,"p","2023-02-10"]
["108","BIF",1000,35.2246,2069.4302,"b","2023-02-10"]
["060","BMD",1,72.8949,1.0000,"p","2023-02-10"]
["060","BMD",1,72.8949,1.0000,"b","2023-02-10"]
["096","BND",1,53.6228,1.3594,"p","2023-02-10"]
["096","BND",1,54.9860,1.3257,"b","2023-02-10"]
["068","BOB",1,10.6029,6.8750,"p","2023-02-10"]
["068","BOB",1,10.5501,6.9094,"b","2023-02-10"]
["044","BSD",1,72.8949,1.0000,"p","2023-02-10"]
["044","BSD",1,72.8949,1.0000,"b","2023-02-10"]
["064","BTN",100,95.9137,76.0005,"p","2023-02-10"]
["064","BTN",100,88.3387,82.5175,"b","2023-02-10"]
["072","BWP",10,62.6896,0.0860,"o","2023-02-10"]
["072","BWP",10,56.1291,0.0770,"b","2023-02-10"]
["084","BZD",1,36.1636,2.0157,"p","2023-02-10"]
["084","BZD",1,36.4475,2.0000,"b","2023-02-10"]
["976","CDF",1000,36.4267,2001.1400,"p","2023-02-10"]
["152","CLP",1000,91.5621,796.1250,"p","2023-02-10"]
["152","CLP",1000,90.8676,802.2100,"b","2023-02-10"]
["170","COP",1000,19.3898,3759.4450,"p","2023-02-10"]
["170","COP",1000,15.3902,4736.4600,"b","2023-02-10"]
["188","CRC",100,11.3290,643.4350,"p","2023-02-10"]
["188","CRC",100,12.5666,580.0700,"b","2023-02-10"]
["192","CUP",10,30.3729,24.0000,"p","2023-02-10"]
["192","CUP",10,30.3729,24.0000,"b","2023-02-10"]
["132","CVE",100,72.4818,100.5700,"p","2023-02-10"]
["132","CVE",100,70.7355,103.0528,"b","2023-02-10"]
["262","DJF",100,40.9464,178.0250,"p","2023-02-10"]
["262","DJF",100,40.9633,177.9519,"b","2023-02-10"]
["214","DOP",10,13.2947,54.8300,"p","2023-02-10"]
["214","DOP",10,12.9602,56.2450,"b","2023-02-10"]
["012","DZD",100,51.2503,142.2332,"p","2023-02-10"]
["012","DZD",100,53.4719,136.3238,"b","2023-02-10"]
["232","ERN",10,48.3548,15.0750,"p","2023-02-10"]
["232","ERN",10,48.5966,15.0000,"b","2023-02-10"]
["230","ETB",10,14.2161,51.2762,"p","2023-02-10"]
["230","ETB",10,13.5798,53.6790,"b","2023-02-10"]
["242","FJD",1,34.5595,0.4741,"o","2023-02-10"]
["242","FJD",1,33.3130,0.4570,"b","2023-02-10"]
["238","FKP",1,97.1981,1.3334,"o","2023-02-10"]
["238","FKP",1,88.3559,1.2121,"b","2023-02-10"]
["936","GHS",1,10.4509,6.9750,"p","2023-02-10"]
["936","GHS",10,59.8726,12.1750,"b","2023-02-10"]
["292","GIP",1,97.1981,1.3334,"o","2023-02-10"]
["292","GIP",1,88.3559,1.2121,"b","2023-02-10"]
["270","GMD",10,13.6571,53.3750,"p","2023-02-10"]
["270","GMD",10,11.7133,62.2325,"b","2023-02-10"]
["324","GNF",10000,81.2335,8973.5000,"p","2023-02-10"]
["324","GNF",10000,84.2040,8656.9400,"b","2023-02-10"]
["320","GTQ",10,94.5459,7.7100,"p","2023-02-10"]
["320","GTQ",10,92.9547,7.8420,"b","2023-02-10"]
["328","GYD",100,34.8421,209.2150,"p","2023-02-10"]
["328","GYD",100,34.7119,210.0000,"b","2023-02-10"]
["340","HNL",10,29.6039,24.6234,"p","2023-02-10"]
["340","HNL",10,29.5834,24.6405,"b","2023-02-10"]
["191","HRK",1,10.6174,6.8656,"p","2023-02-10"]
["191","HRK",1,10.3907,7.0154,"b","2023-02-10"]
["332","HTG",100,69.0947,105.5000,"p","2023-02-10"]
["332","HTG",100,48.6672,149.7823,"b","2023-02-10"]
["376","ILS",1,22.3968,3.2547,"p","2023-02-10"]
["376","ILS",1,20.8117,3.5026,"b","2023-02-10"]
["368","IQD",1000,49.9444,1459.5200,"p","2023-02-10"]
["368","IQD",1000,49.9280,1460.0000,"b","2023-02-10"]
["364","IRR",10000,17.3559,42000.0000,"p","2023-02-10"]
["364","IRR",10000,17.3559,42000.0000,"b","2023-02-10"]
["352","ISK",100,55.9869,130.2000,"p","2023-02-10"]
["352","ISK",100,51.8161,140.6800,"b","2023-02-10"]
["388","JMD",100,47.2194,154.3750,"p","2023-02-10"]
["388","JMD",100,47.3458,153.9628,"b","2023-02-10"]
["400","JOD",1,102.8137,0.7090,"p","2023-02-10"]
["400","JOD",1,102.7557,0.7094,"b","2023-02-10"]
["404","KES",100,63.9850,113.9250,"p","2023-02-10"]
["404","KES",100,58.2833,125.0700,"b","2023-02-10"]
["116","KHR",1000,17.9323,4065.0000,"p","2023-02-10"]
["116","KHR",1000,17.7773,4100.4556,"b","2023-02-10"]
["174","KMF",100,16.3621,445.5100,"p","2023-02-10"]
["174","KMF",100,15.9136,458.0663,"b","2023-02-10"]
["408","KPW",100,56.0730,130.0000,"p","2023-02-10"]
["414","KWD",1,240.2601,0.3034,"p","2023-02-10"]
["414","KWD",1,238.5148,0.3056,"b","2023-02-10"]
["418","LAK",10000,63.5859,11464.0000,"p","2023-02-10"]
["418","LAK",10000,43.1918,16877.0100,"b","2023-02-10"]
["422","LBP",1000,48.2045,1512.2000,"p","2023-02-10"]
["422","LBP",10000,48.4319,15051.0000,"b","2023-02-10"]
["144","LKR",100,36.0866,202.0000,"p","2023-02-10"]
["144","LKR",100,19.8976,366.3500,"b","2023-02-10"]
["430","LRD",100,47.2423,154.3000,"p","2023-02-10"]
["430","LRD",100,46.7532,155.9142,"b","2023-02-10"]
["434","LYD",1,15.7651,4.6238,"p","2023-02-10"]
["434","LYD",1,15.3070,4.7622,"b","2023-02-10"]
["504","MAD",10,75.4738,9.6583,"p","2023-02-10"]
["504","MAD",10,71.1656,10.2430,"b","2023-02-10"]
["969","MGA",1000,18.2442,3995.5000,"p","2023-02-10"]
["969","MGA",1000,16.9838,4292.0300,"b","2023-02-10"]
["807","MKD",10,13.0309,55.9400,"p","2023-02-10"]
["807","MKD",10,12.7115,57.3457,"b","2023-02-10"]
["496","MNT",1000,25.3107,2880.0000,"p","2023-02-10"]
["496","MNT",1000,20.8244,3500.4500,"b","2023-02-10"]
["446","MOP",10,90.4908,8.0555,"p","2023-02-10"]
["446","MOP",10,90.1573,8.0853,"b","2023-02-10"]
["929","MRU",10,20.0315,36.3901,"p","2023-02-10"]
["480","MUR",10,16.6237,43.8500,"p","2023-02-10"]
["480","MUR",10,15.8982,45.8510,"b","2023-02-10"]
["462","MVR",10,47.1506,15.4600,"p","2023-02-10"]
["462","MVR",10,47.3036,15.4100,"b","2023-02-10"]
["454","MWK",1000,90.7048,803.6500,"p","2023-02-10"]
["454","MWK",1000,71.0823,1025.5000,"b","2023-02-10"]
["484","MXN",10,35.2442,20.6828,"p","2023-02-10"]
["484","MXN",10,38.8334,18.7712,"b","2023-02-10"]
["458","MYR",1,17.4515,4.1770,"p","2023-02-10"]
["458","MYR",1,16.8887,4.3162,"b","2023-02-10"]
["943","MZN",10,11.3721,64.1000,"p","2023-02-10"]
["943","MZN",10,11.4095,63.8899,"b","2023-02-10"]
["516","NAD",10,47.8300,15.2404,"p","2023-02-10"]
["516","NAD",10,41.0490,17.7580,"b","2023-02-10"]
["566","NGN",100,17.5245,415.9600,"p","2023-02-10"]
["566","NGN",100,15.8051,461.2100,"b","2023-02-10"]
["558","NIO",10,20.3873,35.7550,"p","2023-02-10"]
["558","NIO",10,19.9626,36.5157,"b","2023-02-10"]
["524","NPR",100,59.8456,121.8050,"p","2023-02-10"]
["524","NPR",100,55.2022,132.0508,"b","2023-02-10"]
["512","OMR",1,189.3374,0.3850,"p","2023-02-10"]
["512","OMR",1,189.5787,0.3845,"b","2023-02-10"]
["604","PEN",1,19.5402,3.7305,"p","2023-02-10"]
["604","PEN",1,18.8769,3.8616,"b","2023-02-10"]
["598","PGK",1,20.7022,0.2840,"o","2023-02-10"]
["598","PGK",1,20.8261,0.2857,"b","2023-02-10"]
["608","PHP",10,14.0697,51.8100,"p","2023-02-10"]
["608","PHP",10,13.3838,54.4650,"b","2023-02-10"]
["586","PKR",100,40.9005,178.2250,"p","2023-02-10"]
["586","PKR",100,26.9597,270.3851,"b","2023-02-10"]
["600","PYG",1000,10.4330,6986.9600,"p","2023-02-10"]
["600","PYG",1000,10.0151,7278.5000,"b","2023-02-10"]
["646","RWF",1000,71.6764,1017.0000,"p","2023-02-10"]
["646","RWF",1000,67.2698,1083.6200,"b","2023-02-10"]
["682","SAR",1,19.4288,3.7519,"p","2023-02-10"]
["682","SAR",1,19.4247,3.7527,"b","2023-02-10"]
["090","SBD",10,90.3168,0.1239,"o","2023-02-10"]
["090","SBD",10,89.4420,0.1227,"b","2023-02-10"]
["690","SCR",10,50.6215,14.4000,"p","2023-02-10"]
["690","SCR",10,53.8292,13.5419,"b","2023-02-10"]
["938","SDG",100,16.3359,446.2242,"p","2023-02-10"]
["654","SHP",1,97.5698,1.3385,"o","2023-02-10"]
["925","SLE",10,62.6245,11.6400,"p","2023-02-10"]
["694","SLL",10000,62.6245,11640.0000,"p","2023-02-10"]
["694","SLL",10000,37.0483,19675.6328,"b","2023-02-10"]
["706","SOS",100,12.6007,578.5000,"p","2023-02-10"]
["706","SOS",100,12.8223,568.5000,"b","2023-02-10"]
["968","SRD",10,35.5533,20.5030,"p","2023-02-10"]
["968","SRD",10,22.5091,32.3847,"b","2023-02-10"]
["930","STN",10,32.4420,22.4693,"p","2023-02-10"]
["222","SVC",10,83.2656,8.7545,"p","2023-02-10"]
["222","SVC",10,83.3085,8.7500,"b","2023-02-10"]
["760","SYP",1000,29.0129,2512.5000,"p","2023-02-10"]
["748","SZL",10,47.8369,15.2382,"p","2023-02-10"]
["748","SZL",10,41.0490,17.7580,"b","2023-02-10"]
["788","TND",1,24.8703,2.9310,"p","2023-02-10"]
["788","TND",1,23.4396,3.1099,"b","2023-02-10"]
["776","TOP",1,32.1831,0.4415,"o","2023-02-10"]
["780","TTD",1,10.7416,6.7862,"p","2023-02-10"]
["780","TTD",1,10.7643,6.7719,"b","2023-02-10"]
["901","TWD",10,25.9177,28.1255,"p","2023-02-10"]
["901","TWD",10,24.2393,30.0730,"b","2023-02-10"]
["834","TZS",1000,31.4881,2315.0000,"p","2023-02-10"]
["834","TZS",1000,31.1653,2338.9800,"b","2023-02-10"]
["800","UGX",1000,20.4617,3562.5000,"p","2023-02-10"]
["800","UGX",1000,19.8625,3669.9800,"b","2023-02-10"]
["858","UYU",10,17.0574,42.7350,"p","2023-02-10"]
["858","UYU",10,18.6368,39.1135,"b","2023-02-10"]
["928","VES",1,16.7079,4.3629,"p","2023-02-10"]
["928","VES",10,32.0299,22.7584,"b","2023-02-10"]
["548","VUV",100,64.7236,112.6250,"p","2023-02-10"]
["548","VUV",100,61.9223,117.7200,"b","2023-02-10"]
["950","XAF",100,12.0962,602.6250,"p","2023-02-10"]
["950","XAF",100,11.9352,610.7551,"b","2023-02-10"]
["951","XCD",1,26.8985,2.7100,"p","2023-02-10"]
["951","XCD",1,26.9981,2.7000,"b","2023-02-10"]
["952","XOF",100,12.2204,596.5000,"p","2023-02-10"]
["952","XOF",100,11.9352,610.7551,"b","2023-02-10"]
["886","YER",100,29.1288,250.2500,"p","2023-02-10"]
["886","YER",100,29.1265,250.2700,"b","2023-02-10"]
["967","ZMW",10,40.4747,18.0100,"p","2023-02-10"]
["967","ZMW",10,37.8203,19.2740,"b","2023-02-10"]
["784","AED",1,19.8182,0.0000,null,"2023-02-11"]
["051","AMD",100,18.4172,0.0000,null,"2023-02-11"]
["036","AUD",1,50.3941,0.0000,null,"2023-02-11"]
["944","AZN",1,42.8190,0.0000,null,"2023-02-11"]
["975","BGN",1,40.0883,0.0000,null,"2023-02-11"]
["986","BRL",1,13.9150,0.0000,null,"2023-02-11"]
["933","BYN",1,26.3435,0.0000,null,"2023-02-11"]
["124","CAD",1,54.2134,0.0000,null,"2023-02-11"]
["756","CHF",1,78.8649,0.0000,null,"2023-02-11"]
["156","CNY",1,10.6916,0.0000,null,"2023-02-11"]
["203","CZK",10,33.0919,0.0000,null,"2023-02-11"]
["208","DKK",1,10.5356,0.0000,null,"2023-02-11"]
["818","EGP",10,23.8775,0.0000,null,"2023-02-11"]
["978","EUR",1,78.0542,0.0000,null,"2023-02-11"]
["826","GBP",1,88.5809,0.0000,null,"2023-02-11"]
["981","GEL",1,27.2610,0.0000,null,"2023-02-11"]
["344","HKD",10,92.8947,0.0000,null,"2023-02-11"]
["348","HUF",100,20.0210,0.0000,null,"2023-02-11"]
["360","IDR",10000,48.1431,0.0000,null,"2023-02-11"]
["356","INR",100,88.5232,0.0000,null,"2023-02-11"]
["392","JPY",100,55.3049,0.0000,null,"2023-02-11"]
["417","KGS",100,83.8953,0.0000,null,"2023-02-11"]
["410","KRW",1000,57.5342,0.0000,null,"2023-02-11"]
["398","KZT",100,16.0906,0.0000,null,"2023-02-11"]
["498","MDL",10,38.6630,0.0000,null,"2023-02-11"]
["578","NOK",10,71.6199,0.0000,null,"2023-02-11"]
["554","NZD",1,46.0557,0.0000,null,"2023-02-11"]
["985","PLN",1,16.2821,0.0000,null,"2023-02-11"]
["634","QAR",1,19.9979,0.0000,null,"2023-02-11"]
["946","RON",1,15.8928,0.0000,null,"2023-02-11"]
["941","RSD",100,66.5767,0.0000,null,"2023-02-11"]
["752","SEK",10,70.4273,0.0000,null,"2023-02-11"]
["702","SGD",1,54.8011,0.0000,null,"2023-02-11"]
["764","THB",10,21.6452,0.0000,null,"2023-02-11"]
["972","TJS",10,70.1194,0.0000,null,"2023-02-11"]
["934","TMT",1,20.7978,0.0000,null,"2023-02-11"]
["949","TRY",10,38.6619,0.0000,null,"2023-02-11"]
["980","UAH",10,19.7266,0.0000,null,"2023-02-11"]
["840","USD",1,72.7923,0.0000,null,"2023-02-11"]
["860","UZS",10000,64.1335,0.0000,null,"2023-02-11"]
["704","VND",10000,30.8103,0.0000,null,"2023-02-11"]
["960","XDR",1,97.7935,0.0000,null,"2023-02-11"]
["710","ZAR",10,41.0091,0.0000,null,"2023-02-11"]
["971","AFN",100,81.0785,89.7800,"p","2023-02-11"]
["971","AFN",100,81.1757,89.6725,"b","2023-02-11"]
["008","ALL",100,65.1969,111.6500,"p","2023-02-11"]
["008","ALL",100,67.0094,108.6300,"b","2023-02-11"]
["973","AOA",100,14.6729,496.1000,"p","2023-02-11"]
["973","AOA",100,14.2738,509.9710,"b","2023-02-11"]
["032","ARS",100,67.3753,108.0400,"p","2023-02-11"]
["032","ARS",100,38.2004,190.5538,"b","2023-02-11"]
["533","AWG",1,40.2167,1.8100,"p","2023-02-11"]
["533","AWG",1,40.6661,1.7900,"b","2023-02-11"]
["977","BAM",1,40.8946,1.7800,"p","2023-02-11"]
["977","BAM",1,39.7403,1.8317,"b","2023-02-11"]
["052","BBD",1,36.0519,2.0191,"p","2023-02-11"]
["052","BBD",1,36.3961,2.0000,"b","2023-02-11"]
["050","BDT",100,84.4997,86.1450,"p","2023-02-11"]
["050","BDT",100,69.5313,104.6900,"b","2023-02-11"]
["048","BHD",1,193.0830,0.3770,"p","2023-02-11"]
["048","BHD",1,193.1240,0.3769,"b","2023-02-11"]
["108","BIF",1000,36.4053,1999.5000,"p","2023-02-11"]
["108","BIF",1000,35.1780,2069.2583,"b","2023-02-11"]
["060","BMD",1,72.7923,1.0000,"p","2023-02-11"]
["060","BMD",1,72.7923,1.0000,"b","2023-02-11"]
["096","BND",1,53.5474,1.3594,"p","2023-02-11"]
["096","BND",1,54.7187,1.3303,"b","2023-02-11"]
["068","BOB",1,10.5880,6.8750,"p","2023-02-11"]
["068","BOB",1,10.5420,6.9050,"b","2023-02-11"]
["044","BSD",1,72.7923,1.0000,"p","2023-02-11"]
["044","BSD",1,72.7923,1.0000,"b","2023-02-11"]
["064","BTN",100,95.7787,76.0005,"p","2023-02-11"]
["064","BTN",100,88.2265,82.5062,"b","2023-02-11"]
["072","BWP",10,62.6014,0.0860,"o","2023-02-11"]
["072","BWP",10,55.7589,0.0766,"b","2023-02-11"]
["084","BZD",1,36.1127,2.0157,"p","2023-02-11"]
["084","BZD",1,36.3961,2.0000,"b","2023-02-11"]
["976","CDF",1000,36.3754,2001.1400,"p","2023-02-11"]
["152","CLP",1000,91.4333,796.1250,"p","2023-02-11"]
["152","CLP",1000,91.2951,797.3300,"b","2023-02-11"]
["170","COP",1000,19.3625,3759.4450,"p","2023-02-11"]
["170","COP",1000,15.1653,4799.9200,"b","2023-02-11"]
["188","CRC",100,11.3131,643.4350,"p","2023-02-11"]
["188","CRC",100,12.7168,572.4100,"b","2023-02-11"]
["192","CUP",10,30.3301,24.0000,"p","2023-02-11"]
["192","CUP",10,30.3301,24.0000,"b","2023-02-11"]
["132","CVE",100,72.3797,100.5700,"p","2023-02-11"]
["132","CVE",100,70.4235,103.3636,"b","2023-02-11"]
["262","DJF",100,40.8888,178.0250,"p","2023-02-11"]
["262","DJF",100,40.8609,178.1466,"b","2023-02-11"]
["214","DOP",10,13.2760,54.8300,"p","2023-02-11"]
["214","DOP",10,12.9567,56.1810,"b","2023-02-11"]
["012","DZD",100,51.1781,142.2332,"p","2023-02-11"]
["012","DZD",100,53.3284,136.4982,"b","2023-02-11"]
["232","ERN",10,48.2868,15.0750,"p","2023-02-11"]
["232","ERN",10,48.5282,15.0000,"b","2023-02-11"]
["230","ETB",10,14.1961,51.2762,"p","2023-02-11"]
["230","ETB",10,13.5756,53.6200,"b","2023-02-11"]
["242","FJD",1,34.5108,0.4741,"o","2023-02-11"]
["242","FJD",1,33.3025,0.4575,"b","2023-02-11"]
["238","FKP",1,97.0613,1.3334,"o","2023-02-11"]
["238","FKP",1,87.8021,1.2062,"b","2023-02-11"]
["936","GHS",1,10.4362,6.9750,"p","2023-02-11"]
["936","GHS",10,59.6658,12.2000,"b","2023-02-11"]
["292","GIP",1,97.0613,1.3334,"o","2023-02-11"]
["292","GIP",1,87.8021,1.2062,"b","2023-02-11"]
["270","GMD",10,13.6379,53.3750,"p","2023-02-11"]
["270","GMD",10,11.6992,62.2200,"b","2023-02-11"]
["324","GNF",10000,81.1192,8973.5000,"p","2023-02-11"]
["324","GNF",10000,84.5669,8607.6600,"b","2023-02-11"]
["320","GTQ",10,94.4128,7.7100,"p","2023-02-11"]
["320","GTQ",10,92.8441,7.8403,"b","2023-02-11"]
["328","GYD",100,34.7931,209.2150,"p","2023-02-11"]
["328","GYD",100,34.6630,210.0000,"b","2023-02-11"]
["340","HNL",10,29.5622,24.6234,"p","2023-02-11"]
["340","HNL",10,29.5373,24.6442,"b","2023-02-11"]
["191","HRK",1,10.6025,6.8656,"p","2023-02-11"]
["191","HRK",1,10.3158,7.0564,"b","2023-02-11"]
["332","HTG",100,68.9974,105.5000,"p","2023-02-11"]
["332","HTG",100,49.3808,147.4100,"b","2023-02-11"]
["376","ILS",1,22.3653,3.2547,"p","2023-02-11"]
["376","ILS",1,20.6018,3.5333,"b","2023-02-11"]
["368","IQD",1000,49.8741,1459.5200,"p","2023-02-11"]
["368","IQD",1000,49.8577,1460.0000,"b","2023-02-11"]
["364","IRR",10000,17.3315,42000.0000,"p","2023-02-11"]
["364","IRR",10000,17.3315,42000.0000,"b","2023-02-11"]
["352","ISK",100,55.9081,130.2000,"p","2023-02-11"]
["352","ISK",100,51.0358,142.6300,"b","2023-02-11"]
["388","JMD",100,47.1529,154.3750,"p","2023-02-11"]
["388","JMD",100,47.2802,153.9595,"b","2023-02-11"]
["400","JOD",1,102.6690,0.7090,"p","2023-02-11"]
["400","JOD",1,102.6111,0.7094,"b","2023-02-11"]
["404","KES",100,63.8949,113.9250,"p","2023-02-11"]
["404","KES",100,58.1640,125.1500,"b","2023-02-11"]
["116","KHR",1000,17.9071,4065.0000,"p","2023-02-11"]
["116","KHR",1000,17.7680,4096.8096,"b","2023-02-11"]
["174","KMF",100,16.3391,445.5100,"p","2023-02-11"]
["174","KMF",100,15.7987,460.7477,"b","2023-02-11"]
["408","KPW",100,55.9941,130.0000,"p","2023-02-11"]
["414","KWD",1,239.9219,0.3034,"p","2023-02-11"]
["414","KWD",1,238.0623,0.3058,"b","2023-02-11"]
["418","LAK",10000,63.4964,11464.0000,"p","2023-02-11"]
["418","LAK",10000,43.1430,16872.3300,"b","2023-02-11"]
["422","LBP",1000,48.1367,1512.2000,"p","2023-02-11"]
["422","LBP",10000,48.4056,15038.0000,"b","2023-02-11"]
["144","LKR",100,36.0358,202.0000,"p","2023-02-11"]
["144","LKR",100,19.8962,365.8600,"b","2023-02-11"]
["430","LRD",100,47.1758,154.3000,"p","2023-02-11"]
["430","LRD",100,46.3911,156.9099,"b","2023-02-11"]
["434","LYD",1,15.7430,4.6238,"p","2023-02-11"]
["434","LYD",1,15.2598,4.7702,"b","2023-02-11"]
["504","MAD",10,75.3676,9.6583,"p","2023-02-11"]
["504","MAD",10,70.8869,10.2688,"b","2023-02-11"]
["969","MGA",1000,18.2186,3995.5000,"p","2023-02-11"]
["969","MGA",1000,16.8794,4312.5000,"b","2023-02-11"]
["807","MKD",10,13.0126,55.9400,"p","2023-02-11"]
["807","MKD",10,12.6197,57.6814,"b","2023-02-11"]
["496","MNT",1000,25.2751,2880.0000,"p","2023-02-11"]
["496","MNT",1000,20.7753,3503.7900,"b","2023-02-11"]
["446","MOP",10,90.3635,8.0555,"p","2023-02-11"]
["446","MOP",10,90.0304,8.0853,"b","2023-02-11"]
["929","MRU",10,20.0033,36.3901,"p","2023-02-11"]
["480","MUR",10,16.6003,43.8500,"p","2023-02-11"]
["480","MUR",10,15.8590,45.8998,"b","2023-02-11"]
["462","MVR",10,47.0843,15.4600,"p","2023-02-11"]
["462","MVR",10,47.2371,15.4100,"b","2023-02-11"]
["454","MWK",1000,90.5771,803.6500,"p","2023-02-11"]
["454","MWK",1000,70.8984,1026.7126,"b","2023-02-11"]
["484","MXN",10,35.1946,20.6828,"p","2023-02-11"]
["484","MXN",10,38.9881,18.6704,"b","2023-02-11"]
["458","MYR",1,17.4269,4.1770,"p","2023-02-11"]
["458","MYR",1,16.7976,4.3335,"b","2023-02-11"]
["943","MZN",10,11.3561,64.1000,"p","2023-02-11"]
["943","MZN",10,11.3957,63.8770,"b","2023-02-11"]
["516","NAD",10,47.7627,15.2404,"p","2023-02-11"]
["516","NAD",10,40.7613,17.8582,"b","2023-02-11"]
["566","NGN",100,17.4998,415.9600,"p","2023-02-11"]
["566","NGN",100,15.7832,461.2000,"b","2023-02-11"]
["558","NIO",10,20.3586,35.7550,"p","2023-02-11"]
["558","NIO",10,19.9445,36.4974,"b","2023-02-11"]
["524","NPR",100,59.7613,121.8050,"p","2023-02-11"]
["524","NPR",100,55.1166,132.0696,"b","2023-02-11"]
["512","OMR",1,189.0709,0.3850,"p","2023-02-11"]
["512","OMR",1,189.0807,0.3850,"b","2023-02-11"]
["604","PEN",1,19.5127,3.7305,"p","2023-02-11"]
["604","PEN",1,18.9470,3.8419,"b","2023-02-11"]
["598","PGK",1,20.6730,0.2840,"o","2023-02-11"]
["598","PGK",1,20.6730,0.2840,"b","2023-02-11"]
["608","PHP",10,14.0499,51.8100,"p","2023-02-11"]
["608","PHP",10,13.3743,54.4270,"b","2023-02-11"]
["586","PKR",100,40.8429,178.2250,"p","2023-02-11"]
["586","PKR",100,27.0199,269.4023,"b","2023-02-11"]
["600","PYG",1000,10.4183,6986.9600,"p","2023-02-11"]
["600","PYG",10000,99.9716,7281.3000,"b","2023-02-11"]
["646","RWF",1000,71.5755,1017.0000,"p","2023-02-11"]
["646","RWF",1000,67.0643,1085.4100,"b","2023-02-11"]
["682","SAR",1,19.4014,3.7519,"p","2023-02-11"]
["682","SAR",1,19.3978,3.7526,"b","2023-02-11"]
["090","SBD",10,90.1897,0.1239,"o","2023-02-11"]
["090","SBD",10,88.2243,0.1212,"b","2023-02-11"]
["690","SCR",10,50.5502,14.4000,"p","2023-02-11"]
["690","SCR",10,52.2520,13.9310,"b","2023-02-11"]
["938","SDG",100,16.3129,446.2242,"p","2023-02-11"]
["654","SHP",1,97.4325,1.3385,"o","2023-02-11"]
["925","SLE",10,62.5363,11.6400,"p","2023-02-11"]
["694","SLL",10000,62.5363,11640.0000,"p","2023-02-11"]
["694","SLL",10000,36.9104,19721.3398,"b","2023-02-11"]
["706","SOS",100,12.5829,578.5000,"p","2023-02-11"]
["706","SOS",100,12.8043,568.5001,"b","2023-02-11"]
["968","SRD",10,35.5032,20.5030,"p","2023-02-11"]
["968","SRD",10,22.4774,32.3847,"b","2023-02-11"]
["930","STN",10,32.3963,22.4693,"p","2023-02-11"]
["222","SVC",10,83.1484,8.7545,"p","2023-02-11"]
["222","SVC",10,83.1912,8.7500,"b","2023-02-11"]
["760","SYP",1000,28.9721,2512.5000,"p","2023-02-11"]
["748","SZL",10,47.7696,15.2382,"p","2023-02-11"]
["748","SZL",10,40.7613,17.8582,"b","2023-02-11"]
["788","TND",1,24.8353,2.9310,"p","2023-02-11"]
["788","TND",1,23.3406,3.1187,"b","2023-02-11"]
["776","TOP",1,32.1378,0.4415,"o","2023-02-11"]
["780","TTD",1,10.7265,6.7862,"p","2023-02-11"]
["780","TTD",1,10.7554,6.7680,"b","2023-02-11"]
["901","TWD",10,25.8812,28.1255,"p","2023-02-11"]
["901","TWD",10,24.1666,30.1210,"b","2023-02-11"]
["834","TZS",1000,31.4438,2315.0000,"p","2023-02-11"]
["834","TZS",1000,31.1347,2337.9800,"b","2023-02-11"]
["800","UGX",1000,20.4329,3562.5000,"p","2023-02-11"]
["800","UGX",1000,19.8344,3670.0000,"b","2023-02-11"]
["858","UYU",10,17.0334,42.7350,"p","2023-02-11"]
["858","UYU",10,18.6199,39.0939,"b","2023-02-11"]
["928","VES",1,16.6844,4.3629,"p","2023-02-11"]
["928","VES",10,30.2463,24.0665,"b","2023-02-11"]
["548","VUV",100,64.6325,112.6250,"p","2023-02-11"]
["548","VUV",100,61.4385,118.4800,"b","2023-02-11"]
["950","XAF",100,12.0792,602.6250,"p","2023-02-11"]
["950","XAF",100,11.8491,614.3302,"b","2023-02-11"]
["951","XCD",1,26.8606,2.7100,"p","2023-02-11"]
["951","XCD",1,26.9601,2.7000,"b","2023-02-11"]
["952","XOF",100,12.2032,596.5000,"p","2023-02-11"]
["952","XOF",100,11.8491,614.3302,"b","2023-02-11"]
["886","YER",100,29.0878,250.2500,"p","2023-02-11"]
["886","YER",100,29.0856,250.2690,"b","2023-02-11"]
["967","ZMW",10,40.4177,18.0100,"p","2023-02-11"]
["967","ZMW",10,37.7211,19.2975,"b","2023-02-11"]
["784","AED",1,20.0465,0.0000,null,"2023-02-14"]
["051","AMD",100,18.6553,0.0000,null,"2023-02-14"]
["036","AUD",1,50.8641,0.0000,null,"2023-02-14"]
["944","AZN",1,43.3122,0.0000,null,"2023-02-14"]
["975","BGN",1,40.2442,0.0000,null,"2023-02-14"]
["986","BRL",1,14.0188,0.0000,null,"2023-02-14"]
["933","BYN",1,26.5633,0.0000,null,"2023-02-14"]
["124","CAD",1,55.1046,0.0000,null,"2023-02-14"]
["756","CHF",1,79.7473,0.0000,null,"2023-02-14"]
["156","CNY",1,10.7717,0.0000,null,"2023-02-14"]
["203","CZK",10,33.2254,0.0000,null,"2023-02-14"]
["208","DKK",1,10.5730,0.0000,null,"2023-02-14"]
["818","EGP",10,24.1288,0.0000,null,"2023-02-14"]
["978","EUR",1,78.6710,0.0000,null,"2023-02-14"]
["826","GBP",1,88.9017,0.0000,null,"2023-02-14"]
["981","GEL",1,27.6081,0.0000,null,"2023-02-14"]
["344","HKD",10,93.9647,0.0000,null,"2023-02-14"]
["348","HUF",100,20.2572,0.0000,null,"2023-02-14"]
["360","IDR",10000,48.6332,0.0000,null,"2023-02-14"]
["356","INR",100,89.2991,0.0000,null,"2023-02-14"]
["392","JPY",100,55.9079,0.0000,null,"2023-02-14"]
["417","KGS",100,84.8573,0.0000,null,"2023-02-14"]
["410","KRW",1000,57.6456,0.0000,null,"2023-02-14"]
["398","KZT",100,16.3337,0.0000,null,"2023-02-14"]
["498","MDL",10,39.2066,0.0000,null,"2023-02-14"]
["578","NOK",10,72.6829,0.0000,null,"2023-02-14"]
["554","NZD",1,46.4315,0.0000,null,"2023-02-14"]
["985","PLN",1,16.4362,0.0000,null,"2023-02-14"]
["634","QAR",1,20.2282,0.0000,null,"2023-02-14"]
["946","RON",1,16.0363,0.0000,null,"2023-02-14"]
["941","RSD",100,66.9868,0.0000,null,"2023-02-14"]
["752","SEK",10,70.3772,0.0000,null,"2023-02-14"]
["702","SGD",1,55.2493,0.0000,null,"2023-02-14"]
["764","THB",10,21.8005,0.0000,null,"2023-02-14"]
["972","TJS",10,70.8376,0.0000,null,"2023-02-14"]
["934","TMT",1,21.0373,0.0000,null,"2023-02-14"]
["949","TRY",10,39.1066,0.0000,null,"2023-02-14"]
["980","UAH",10,20.0343,0.0000,null,"2023-02-14"]
["840","USD",1,73.6307,0.0000,null,"2023-02-14"]
["860","UZS",10000,64.9403,0.0000,null,"2023-02-14"]
["704","VND",10000,31.1625,0.0000,null,"2023-02-14"]
["960","XDR",1,98.6585,0.0000,null,"2023-02-14"]
["710","ZAR",10,40.9203,0.0000,null,"2023-02-14"]
["971","AFN",100,82.0124,89.7800,"p","2023-02-14"]
["971","AFN",100,82.2571,89.5129,"b","2023-02-14"]
["008","ALL",100,65.9478,111.6500,"p","2023-02-14"]
["008","ALL",100,67.8874,108.4600,"b","2023-02-14"]
["973","AOA",100,14.8419,496.1000,"p","2023-02-14"]
["973","AOA",100,14.4555,509.3611,"b","2023-02-14"]
["032","ARS",100,68.1513,108.0400,"p","2023-02-14"]
["032","ARS",100,38.4202,191.6456,"b","2023-02-14"]
["533","AWG",1,40.6799,1.8100,"p","2023-02-14"]
["533","AWG",1,41.1345,1.7900,"b","2023-02-14"]
["977","BAM",1,41.3656,1.7800,"p","2023-02-14"]
["977","BAM",1,40.3677,1.8240,"b","2023-02-14"]
["052","BBD",1,36.4671,2.0191,"p","2023-02-14"]
["052","BBD",1,36.8154,2.0000,"b","2023-02-14"]
["050","BDT",100,85.4730,86.1450,"p","2023-02-14"]
["050","BDT",100,69.1103,106.5409,"b","2023-02-14"]
["048","BHD",1,195.3069,0.3770,"p","2023-02-14"]
["048","BHD",1,195.3276,0.3770,"b","2023-02-14"]
["108","BIF",1000,36.8246,1999.5000,"p","2023-02-14"]
["108","BIF",1000,35.5811,2069.3784,"b","2023-02-14"]
["060","BMD",1,73.6307,1.0000,"p","2023-02-14"]
["060","BMD",1,73.6307,1.0000,"b","2023-02-14"]
["096","BND",1,54.1641,1.3594,"p","2023-02-14"]
["096","BND",1,55.4156,1.3287,"b","2023-02-14"]
["068","BOB",1,10.7099,6.8750,"p","2023-02-14"]
["068","BOB",1,10.6611,6.9065,"b","2023-02-14"]
["044","BSD",1,73.6307,1.0000,"p","2023-02-14"]
["044","BSD",1,73.6307,1.0000,"b","2023-02-14"]
["064","BTN",100,96.8819,76.0005,"p","2023-02-14"]
["064","BTN",100,89.0039,82.7275,"b","2023-02-14"]
["072","BWP",10,63.3224,0.0860,"o","2023-02-14"]
["072","BWP",10,56.2539,0.0764,"b","2023-02-14"]
["084","BZD",1,36.5286,2.0157,"p","2023-02-14"]
["084","BZD",1,36.8154,2.0000,"b","2023-02-14"]
["976","CDF",1000,36.7944,2001.1400,"p","2023-02-14"]
["152","CLP",1000,92.4864,796.1250,"p","2023-02-14"]
["152","CLP",1000,92.8239,793.2300,"b","2023-02-14"]
["170","COP",1000,19.5855,3759.4450,"p","2023-02-14"]
["170","COP",1000,15.3708,4790.3000,"b","2023-02-14"]
["188","CRC",100,11.4434,643.4350,"p","2023-02-14"]
["188","CRC",100,12.8111,574.7400,"b","2023-02-14"]
["192","CUP",10,30.6795,24.0000,"p","2023-02-14"]
["192","CUP",10,30.6795,24.0000,"b","2023-02-14"]
["132","CVE",100,73.2134,100.5700,"p","2023-02-14"]
["132","CVE",100,71.3254,103.2321,"b","2023-02-14"]
["262","DJF",100,41.3598,178.0250,"p","2023-02-14"]
["262","DJF",100,41.3769,177.9514,"b","2023-02-14"]
["214","DOP",10,13.4289,54.8300,"p","2023-02-14"]
["214","DOP",10,13.1233,56.1070,"b","2023-02-14"]
["012","DZD",100,51.7676,142.2332,"p","2023-02-14"]
["012","DZD",100,53.8405,136.7572,"b","2023-02-14"]
["232","ERN",10,48.8429,15.0750,"p","2023-02-14"]
["232","ERN",10,49.0871,15.0000,"b","2023-02-14"]
["230","ETB",10,14.3596,51.2762,"p","2023-02-14"]
["230","ETB",10,13.7361,53.6038,"b","2023-02-14"]
["242","FJD",1,34.9083,0.4741,"o","2023-02-14"]
["242","FJD",1,33.7155,0.4579,"b","2023-02-14"]
["238","FKP",1,98.1792,1.3334,"o","2023-02-14"]
["238","FKP",1,89.3803,1.2139,"b","2023-02-14"]
["936","GHS",1,10.5564,6.9750,"p","2023-02-14"]
["936","GHS",10,60.0743,12.2566,"b","2023-02-14"]
["292","GIP",1,98.1792,1.3334,"o","2023-02-14"]
["292","GIP",1,89.3803,1.2139,"b","2023-02-14"]
["270","GMD",10,13.7950,53.3750,"p","2023-02-14"]
["270","GMD",10,11.9334,61.7013,"b","2023-02-14"]
["324","GNF",10000,82.0535,8973.5000,"p","2023-02-14"]
["324","GNF",10000,85.7924,8582.4300,"b","2023-02-14"]
["320","GTQ",10,95.5003,7.7100,"p","2023-02-14"]
["320","GTQ",10,93.9298,7.8389,"b","2023-02-14"]
["328","GYD",100,35.1938,209.2150,"p","2023-02-14"]
["328","GYD",100,35.0622,210.0000,"b","2023-02-14"]
["340","HNL",10,29.9027,24.6234,"p","2023-02-14"]
["340","HNL",10,29.9201,24.6091,"b","2023-02-14"]
["191","HRK",1,10.7246,6.8656,"p","2023-02-14"]
["191","HRK",1,10.4786,7.0268,"b","2023-02-14"]
["332","HTG",100,69.7921,105.5000,"p","2023-02-14"]
["332","HTG",100,49.0871,150.0000,"b","2023-02-14"]
["376","ILS",1,22.6229,3.2547,"p","2023-02-14"]
["376","ILS",1,20.9422,3.5159,"b","2023-02-14"]
["368","IQD",1000,50.4486,1459.5200,"p","2023-02-14"]
["368","IQD",1000,50.4320,1460.0000,"b","2023-02-14"]
["364","IRR",10000,17.5311,42000.0000,"p","2023-02-14"]
["364","IRR",10000,17.5311,42000.0000,"b","2023-02-14"]
["352","ISK",100,56.5520,130.2000,"p","2023-02-14"]
["352","ISK",100,51.5693,142.7800,"b","2023-02-14"]
["388","JMD",100,47.6960,154.3750,"p","2023-02-14"]
["388","JMD",100,47.9132,153.6752,"b","2023-02-14"]
["400","JOD",1,103.8515,0.7090,"p","2023-02-14"]
["400","JOD",1,103.7929,0.7094,"b","2023-02-14"]
["404","KES",100,64.6309,113.9250,"p","2023-02-14"]
["404","KES",100,58.7588,125.3100,"b","2023-02-14"]
["116","KHR",1000,18.1133,4065.0000,"p","2023-02-14"]
["116","KHR",1000,17.9762,4096.0000,"b","2023-02-14"]
["174","KMF",100,16.5273,445.5100,"p","2023-02-14"]
["174","KMF",100,16.0479,458.8171,"b","2023-02-14"]
["408","KPW",100,56.6390,130.0000,"p","2023-02-14"]
["414","KWD",1,242.6852,0.3034,"p","2023-02-14"]
["414","KWD",1,240.4975,0.3062,"b","2023-02-14"]
["418","LAK",10000,64.2278,11464.0000,"p","2023-02-14"]
["418","LAK",10000,43.5514,16906.6100,"b","2023-02-14"]
["422","LBP",1000,48.6911,1512.2000,"p","2023-02-14"]
["422","LBP",10000,48.9867,15030.7500,"b","2023-02-14"]
["144","LKR",100,36.4508,202.0000,"p","2023-02-14"]
["144","LKR",100,20.1673,365.1000,"b","2023-02-14"]
["430","LRD",100,47.7192,154.3000,"p","2023-02-14"]
["430","LRD",100,47.1576,156.1375,"b","2023-02-14"]
["434","LYD",1,15.9243,4.6238,"p","2023-02-14"]
["434","LYD",1,15.3894,4.7845,"b","2023-02-14"]
["504","MAD",10,76.2357,9.6583,"p","2023-02-14"]
["504","MAD",10,71.7508,10.2620,"b","2023-02-14"]
["969","MGA",1000,18.4284,3995.5000,"p","2023-02-14"]
["969","MGA",1000,17.1773,4286.5100,"b","2023-02-14"]
["807","MKD",10,13.1624,55.9400,"p","2023-02-14"]
["807","MKD",10,12.8081,57.4875,"b","2023-02-14"]
["496","MNT",1000,25.5662,2880.0000,"p","2023-02-14"]
["496","MNT",1000,21.0073,3505.0000,"b","2023-02-14"]
["446","MOP",10,91.4043,8.0555,"p","2023-02-14"]
["446","MOP",10,91.0662,8.0854,"b","2023-02-14"]
["929","MRU",10,20.2337,36.3901,"p","2023-02-14"]
["480","MUR",10,16.7915,43.8500,"p","2023-02-14"]
["480","MUR",10,16.1113,45.7014,"b","2023-02-14"]
["462","MVR",10,47.6266,15.4600,"p","2023-02-14"]
["462","MVR",10,48.4253,15.2050,"b","2023-02-14"]
["454","MWK",1000,91.6204,803.6500,"p","2023-02-14"]
["454","MWK",1000,71.7631,1026.0250,"b","2023-02-14"]
["484","MXN",10,35.6000,20.6828,"p","2023-02-14"]
["484","MXN",10,39.6476,18.5713,"b","2023-02-14"]
["458","MYR",1,17.6277,4.1770,"p","2023-02-14"]
["458","MYR",1,16.8878,4.3600,"b","2023-02-14"]
["943","MZN",10,11.4868,64.1000,"p","2023-02-14"]
["943","MZN",10,11.5222,63.9036,"b","2023-02-14"]
["516","NAD",10,48.3128,15.2404,"p","2023-02-14"]
["516","NAD",10,41.2356,17.8561,"b","2023-02-14"]
["566","NGN",100,17.7014,415.9600,"p","2023-02-14"]
["566","NGN",100,15.9567,461.4400,"b","2023-02-14"]
["558","NIO",10,20.5931,35.7550,"p","2023-02-14"]
["558","NIO",10,20.1145,36.6057,"b","2023-02-14"]
["524","NPR",100,60.4497,121.8050,"p","2023-02-14"]
["524","NPR",100,55.6295,132.3590,"b","2023-02-14"]
["512","OMR",1,191.2486,0.3850,"p","2023-02-14"]
["512","OMR",1,191.2585,0.3850,"b","2023-02-14"]
["604","PEN",1,19.7375,3.7305,"p","2023-02-14"]
["604","PEN",1,19.0812,3.8588,"b","2023-02-14"]
["598","PGK",1,20.9111,0.2840,"o","2023-02-14"]
["598","PGK",1,20.9111,0.2840,"b","2023-02-14"]
["608","PHP",10,14.2117,51.8100,"p","2023-02-14"]
["608","PHP",10,13.4436,54.7700,"b","2023-02-14"]
["586","PKR",100,41.3133,178.2250,"p","2023-02-14"]
["586","PKR",100,27.5378,267.3807,"b","2023-02-14"]
["600","PYG",1000,10.5383,6986.9600,"p","2023-02-14"]
["600","PYG",1000,10.1106,7282.5000,"b","2023-02-14"]
["646","RWF",1000,72.3999,1017.0000,"p","2023-02-14"]
["646","RWF",1000,67.8205,1085.6700,"b","2023-02-14"]
["682","SAR",1,19.6249,3.7519,"p","2023-02-14"]
["682","SAR",1,19.6223,3.7524,"b","2023-02-14"]
["090","SBD",10,91.2284,0.1239,"o","2023-02-14"]
["090","SBD",10,89.0931,0.1210,"b","2023-02-14"]
["690","SCR",10,51.1324,14.4000,"p","2023-02-14"]
["690","SCR",10,52.9542,13.9046,"b","2023-02-14"]
["938","SDG",100,16.5008,446.2242,"p","2023-02-14"]
["654","SHP",1,98.5547,1.3385,"o","2023-02-14"]
["925","SLE",10,63.2566,11.6400,"p","2023-02-14"]
["694","SLL",10000,63.2566,11640.0000,"p","2023-02-14"]
["694","SLL",10000,37.3289,19724.8398,"b","2023-02-14"]
["706","SOS",100,12.7279,578.5000,"p","2023-02-14"]
["706","SOS",100,12.9485,568.6440,"b","2023-02-14"]
["968","SRD",10,35.9122,20.5030,"p","2023-02-14"]
["968","SRD",10,22.7876,32.3118,"b","2023-02-14"]
["930","STN",10,32.7695,22.4693,"p","2023-02-14"]
["222","SVC",10,84.1061,8.7545,"p","2023-02-14"]
["222","SVC",10,84.1494,8.7500,"b","2023-02-14"]
["760","SYP",1000,29.3058,2512.5000,"p","2023-02-14"]
["748","SZL",10,48.3198,15.2382,"p","2023-02-14"]
["748","SZL",10,41.2356,17.8561,"b","2023-02-14"]
["788","TND",1,25.1214,2.9310,"p","2023-02-14"]
["788","TND",1,23.6049,3.1193,"b","2023-02-14"]
["776","TOP",1,32.5080,0.4415,"o","2023-02-14"]
["780","TTD",1,10.8501,6.7862,"p","2023-02-14"]
["780","TTD",1,10.8842,6.7649,"b","2023-02-14"]
["901","TWD",10,26.1793,28.1255,"p","2023-02-14"]
["901","TWD",10,24.3512,30.2370,"b","2023-02-14"]
["834","TZS",1000,31.8059,2315.0000,"p","2023-02-14"]
["834","TZS",1000,31.5166,2336.2500,"b","2023-02-14"]
["800","UGX",1000,20.6683,3562.5000,"p","2023-02-14"]
["800","UGX",1000,20.0629,3670.0000,"b","2023-02-14"]
["858","UYU",10,17.2296,42.7350,"p","2023-02-14"]
["858","UYU",10,18.8579,39.0450,"b","2023-02-14"]
["928","VES",1,16.8766,4.3629,"p","2023-02-14"]
["928","VES",10,30.4639,24.1698,"b","2023-02-14"]
["548","VUV",100,65.3769,112.6250,"p","2023-02-14"]
["548","VUV",100,62.3883,118.0200,"b","2023-02-14"]
["950","XAF",100,12.2183,602.6250,"p","2023-02-14"]
["950","XAF",100,12.0360,611.7562,"b","2023-02-14"]
["951","XCD",1,27.1700,2.7100,"p","2023-02-14"]
["951","XCD",1,27.2706,2.7000,"b","2023-02-14"]
["952","XOF",100,12.3438,596.5000,"p","2023-02-14"]
["952","XOF",100,12.0360,611.7562,"b","2023-02-14"]
["886","YER",100,29.4229,250.2500,"p","2023-02-14"]
["886","YER",100,29.4217,250.2600,"b","2023-02-14"]
["967","ZMW",10,40.8832,18.0100,"p","2023-02-14"]
["967","ZMW",10,38.1542,19.2982,"b","2023-02-14"]
["784","AED",1,20.1101,0.0000,null,"2023-02-15"]
["051","AMD",100,18.7426,0.0000,null,"2023-02-15"]
["036","AUD",1,51.5205,0.0000,null,"2023-02-15"]
["944","AZN",1,43.4497,0.0000,null,"2023-02-15"]
["975","BGN",1,40.3565,0.0000,null,"2023-02-15"]
["986","BRL",1,14.2510,0.0000,null,"2023-02-15"]
["933","BYN",1,26.6102,0.0000,null,"2023-02-15"]
["124","CAD",1,55.3582,0.0000,null,"2023-02-15"]
["756","CHF",1,80.6205,0.0000,null,"2023-02-15"]
["156","CNY",1,10.8227,0.0000,null,"2023-02-15"]
["203","CZK",10,33.2483,0.0000,null,"2023-02-15"]
["208","DKK",1,10.5970,0.0000,null,"2023-02-15"]
["818","EGP",10,24.1900,0.0000,null,"2023-02-15"]
["978","EUR",1,79.3355,0.0000,null,"2023-02-15"]
["826","GBP",1,89.6493,0.0000,null,"2023-02-15"]
["981","GEL",1,27.7488,0.0000,null,"2023-02-15"]
["344","HKD",10,94.2630,0.0000,null,"2023-02-15"]
["348","HUF",100,20.7841,0.0000,null,"2023-02-15"]
["360","IDR",10000,48.5440,0.0000,null,"2023-02-15"]
["356","INR",100,89.3206,0.0000,null,"2023-02-15"]
["392","JPY",100,55.8395,0.0000,null,"2023-02-15"]
["417","KGS",100,84.9318,0.0000,null,"2023-02-15"]
["410","KRW",1000,58.1885,0.0000,null,"2023-02-15"]
["398","KZT",100,16.3262,0.0000,null,"2023-02-15"]
["498","MDL",10,39.3648,0.0000,null,"2023-02-15"]
["578","NOK",10,73.0327,0.0000,null,"2023-02-15"]
["554","NZD",1,47.0074,0.0000,null,"2023-02-15"]
["985","PLN",1,16.6617,0.0000,null,"2023-02-15"]
["634","QAR",1,20.2924,0.0000,null,"2023-02-15"]
["946","RON",1,16.2062,0.0000,null,"2023-02-15"]
["941","RSD",100,67.6038,0.0000,null,"2023-02-15"]
["752","SEK",10,71.4219,0.0000,null,"2023-02-15"]
["702","SGD",1,55.6376,0.0000,null,"2023-02-15"]
["764","THB",10,21.8536,0.0000,null,"2023-02-15"]
["972","TJS",10,70.9185,0.0000,null,"2023-02-15"]
["934","TMT",1,21.1041,0.0000,null,"2023-02-15"]
["949","TRY",10,39.2160,0.0000,null,"2023-02-15"]
["980","UAH",10,20.0957,0.0000,null,"2023-02-15"]
["840","USD",1,73.8645,0.0000,null,"2023-02-15"]
["860","UZS",10000,65.1935,0.0000,null,"2023-02-15"]
["704","VND",10000,31.2588,0.0000,null,"2023-02-15"]
["960","XDR",1,98.7568,0.0000,null,"2023-02-15"]
["710","ZAR",10,41.3763,0.0000,null,"2023-02-15"]
["971","AFN",100,82.2728,89.7800,"p","2023-02-15"]
["971","AFN",100,82.6000,89.4243,"b","2023-02-15"]
["008","ALL",100,66.1572,111.6500,"p","2023-02-15"]
["008","ALL",100,68.3171,108.1200,"b","2023-02-15"]
["973","AOA",100,14.8890,496.1000,"p","2023-02-15"]
["973","AOA",100,14.4862,509.8955,"b","2023-02-15"]
["032","ARS",100,68.3677,108.0400,"p","2023-02-15"]
["032","ARS",100,38.4721,191.9950,"b","2023-02-15"]
["533","AWG",1,40.8091,1.8100,"p","2023-02-15"]
["533","AWG",1,41.2651,1.7900,"b","2023-02-15"]
["977","BAM",1,41.4969,1.7800,"p","2023-02-15"]
["977","BAM",1,40.5515,1.8215,"b","2023-02-15"]
["052","BBD",1,36.5829,2.0191,"p","2023-02-15"]
["052","BBD",1,36.9323,2.0000,"b","2023-02-15"]
["050","BDT",100,85.7444,86.1450,"p","2023-02-15"]
["050","BDT",100,69.1578,106.8057,"b","2023-02-15"]
["048","BHD",1,195.9271,0.3770,"p","2023-02-15"]
["048","BHD",1,195.9634,0.3769,"b","2023-02-15"]
["108","BIF",1000,36.9415,1999.5000,"p","2023-02-15"]
["108","BIF",1000,35.6861,2069.8403,"b","2023-02-15"]
["060","BMD",1,73.8645,1.0000,"p","2023-02-15"]
["060","BMD",1,73.8645,1.0000,"b","2023-02-15"]
["096","BND",1,54.3361,1.3594,"p","2023-02-15"]
["096","BND",1,55.6041,1.3284,"b","2023-02-15"]
["068","BOB",1,10.7439,6.8750,"p","2023-02-15"]
["068","BOB",1,10.6968,6.9053,"b","2023-02-15"]
["044","BSD",1,73.8645,1.0000,"p","2023-02-15"]
["044","BSD",1,73.8645,1.0000,"b","2023-02-15"]
["064","BTN",100,97.1895,76.0005,"p","2023-02-15"]
["064","BTN",100,89.2461,82.7650,"b","2023-02-15"]
["072","BWP",10,63.5235,0.0860,"o","2023-02-15"]
["072","BWP",10,56.8018,0.0769,"b","2023-02-15"]
["084","BZD",1,36.6446,2.0157,"p","2023-02-15"]
["084","BZD",1,36.9323,2.0000,"b","2023-02-15"]
["976","CDF",1000,36.9112,2001.1400,"p","2023-02-15"]
["152","CLP",1000,92.7800,796.1250,"p","2023-02-15"]
["152","CLP",1000,94.0159,785.6600,"b","2023-02-15"]
["170","COP",1000,19.6477,3759.4450,"p","2023-02-15"]
["170","COP",1000,15.3994,4796.5900,"b","2023-02-15"]
["188","CRC",100,11.4797,643.4350,"p","2023-02-15"]
["188","CRC",100,12.9161,571.8800,"b","2023-02-15"]
["192","CUP",10,30.7769,24.0000,"p","2023-02-15"]
["192","CUP",10,30.7769,24.0000,"b","2023-02-15"]
["132","CVE",100,73.4459,100.5700,"p","2023-02-15"]
["132","CVE",100,71.5842,103.1855,"b","2023-02-15"]
["262","DJF",100,41.4911,178.0250,"p","2023-02-15"]
["262","DJF",100,41.4868,178.0432,"b","2023-02-15"]
["214","DOP",10,13.4715,54.8300,"p","2023-02-15"]
["214","DOP",10,13.1556,56.1470,"b","2023-02-15"]
["012","DZD",100,51.9320,142.2332,"p","2023-02-15"]
["012","DZD",100,54.1048,136.5211,"b","2023-02-15"]
["232","ERN",10,48.9980,15.0750,"p","2023-02-15"]
["232","ERN",10,49.2430,15.0000,"b","2023-02-15"]
["230","ETB",10,14.4052,51.2762,"p","2023-02-15"]
["230","ETB",10,13.7539,53.7044,"b","2023-02-15"]
["242","FJD",1,35.0192,0.4741,"o","2023-02-15"]
["242","FJD",1,33.8373,0.4581,"b","2023-02-15"]
["238","FKP",1,98.4909,1.3334,"o","2023-02-15"]
["238","FKP",1,89.9153,1.2173,"b","2023-02-15"]
["936","GHS",1,10.5899,6.9750,"p","2023-02-15"]
["936","GHS",10,60.1135,12.2875,"b","2023-02-15"]
["292","GIP",1,98.4909,1.3334,"o","2023-02-15"]
["292","GIP",1,89.9153,1.2173,"b","2023-02-15"]
["270","GMD",10,13.8388,53.3750,"p","2023-02-15"]
["270","GMD",10,11.8753,62.2000,"b","2023-02-15"]
["324","GNF",10000,82.3140,8973.5000,"p","2023-02-15"]
["324","GNF",10000,85.8228,8606.6300,"b","2023-02-15"]
["320","GTQ",10,95.8035,7.7100,"p","2023-02-15"]
["320","GTQ",10,94.3051,7.8325,"b","2023-02-15"]
["328","GYD",100,35.3055,209.2150,"p","2023-02-15"]
["328","GYD",100,35.1736,210.0000,"b","2023-02-15"]
["340","HNL",10,29.9977,24.6234,"p","2023-02-15"]
["340","HNL",10,29.9781,24.6395,"b","2023-02-15"]
["191","HRK",1,10.7586,6.8656,"p","2023-02-15"]
["191","HRK",1,10.5267,7.0169,"b","2023-02-15"]
["332","HTG",100,70.0137,105.5000,"p","2023-02-15"]
["332","HTG",100,49.3458,149.6875,"b","2023-02-15"]
["376","ILS",1,22.6947,3.2547,"p","2023-02-15"]
["376","ILS",1,20.9926,3.5186,"b","2023-02-15"]
["368","IQD",1000,50.6088,1459.5200,"p","2023-02-15"]
["368","IQD",1000,50.5921,1460.0000,"b","2023-02-15"]
["364","IRR",10000,17.5868,42000.0000,"p","2023-02-15"]
["364","IRR",10000,17.5868,42000.0000,"b","2023-02-15"]
["352","ISK",100,56.7316,130.2000,"p","2023-02-15"]
["352","ISK",100,51.7403,142.7600,"b","2023-02-15"]
["388","JMD",100,47.8474,154.3750,"p","2023-02-15"]
["388","JMD",100,47.9831,153.9385,"b","2023-02-15"]
["400","JOD",1,104.1812,0.7090,"p","2023-02-15"]
["400","JOD",1,104.1225,0.7094,"b","2023-02-15"]
["404","KES",100,64.8361,113.9250,"p","2023-02-15"]
["404","KES",100,58.9313,125.3400,"b","2023-02-15"]
["116","KHR",1000,18.1708,4065.0000,"p","2023-02-15"]
["116","KHR",1000,18.0562,4090.8101,"b","2023-02-15"]
["174","KMF",100,16.5798,445.5100,"p","2023-02-15"]
["174","KMF",100,16.1216,458.1719,"b","2023-02-15"]
["408","KPW",100,56.8188,130.0000,"p","2023-02-15"]
["414","KWD",1,243.4558,0.3034,"p","2023-02-15"]
["414","KWD",1,241.4662,0.3059,"b","2023-02-15"]
["418","LAK",10000,64.4317,11464.0000,"p","2023-02-15"]
["418","LAK",10000,43.6378,16926.7300,"b","2023-02-15"]
["422","LBP",1000,48.8457,1512.2000,"p","2023-02-15"]
["422","LBP",10000,49.0761,15051.0000,"b","2023-02-15"]
["144","LKR",100,36.5666,202.0000,"p","2023-02-15"]
["144","LKR",100,20.2785,364.2500,"b","2023-02-15"]
["430","LRD",100,47.8707,154.3000,"p","2023-02-15"]
["430","LRD",100,47.2427,156.3512,"b","2023-02-15"]
["434","LYD",1,15.9748,4.6238,"p","2023-02-15"]
["434","LYD",1,15.4144,4.7919,"b","2023-02-15"]
["504","MAD",10,76.4777,9.6583,"p","2023-02-15"]
["504","MAD",10,71.7041,10.3013,"b","2023-02-15"]
["969","MGA",1000,18.4869,3995.5000,"p","2023-02-15"]
["969","MGA",1000,17.1641,4303.4400,"b","2023-02-15"]
["807","MKD",10,13.2042,55.9400,"p","2023-02-15"]
["807","MKD",10,12.8760,57.3662,"b","2023-02-15"]
["496","MNT",1000,25.6474,2880.0000,"p","2023-02-15"]
["496","MNT",1000,21.0620,3507.0000,"b","2023-02-15"]
["446","MOP",10,91.6945,8.0555,"p","2023-02-15"]
["446","MOP",10,91.3543,8.0855,"b","2023-02-15"]
["929","MRU",10,20.2980,36.3901,"p","2023-02-15"]
["480","MUR",10,16.8448,43.8500,"p","2023-02-15"]
["480","MUR",10,15.9968,46.1745,"b","2023-02-15"]
["462","MVR",10,47.7778,15.4600,"p","2023-02-15"]
["462","MVR",10,47.9484,15.4050,"b","2023-02-15"]
["454","MWK",1000,91.9113,803.6500,"p","2023-02-15"]
["454","MWK",1000,71.7828,1029.0000,"b","2023-02-15"]
["484","MXN",10,35.7130,20.6828,"p","2023-02-15"]
["484","MXN",10,39.8696,18.5265,"b","2023-02-15"]
["458","MYR",1,17.6836,4.1770,"p","2023-02-15"]
["458","MYR",1,16.9901,4.3475,"b","2023-02-15"]
["943","MZN",10,11.5233,64.1000,"p","2023-02-15"]
["943","MZN",10,11.5583,63.9060,"b","2023-02-15"]
["516","NAD",10,48.4662,15.2404,"p","2023-02-15"]
["516","NAD",10,41.2679,17.8988,"b","2023-02-15"]
["566","NGN",100,17.7576,415.9600,"p","2023-02-15"]
["566","NGN",100,16.0157,461.2000,"b","2023-02-15"]
["558","NIO",10,20.6585,35.7550,"p","2023-02-15"]
["558","NIO",10,20.1840,36.5956,"b","2023-02-15"]
["524","NPR",100,60.6416,121.8050,"p","2023-02-15"]
["524","NPR",100,55.7956,132.3840,"b","2023-02-15"]
["512","OMR",1,191.8558,0.3850,"p","2023-02-15"]
["512","OMR",1,191.8060,0.3851,"b","2023-02-15"]
["604","PEN",1,19.8002,3.7305,"p","2023-02-15"]
["604","PEN",1,19.1255,3.8621,"b","2023-02-15"]
["598","PGK",1,20.9775,0.2840,"o","2023-02-15"]
["598","PGK",1,20.9997,0.2843,"b","2023-02-15"]
["608","PHP",10,14.2568,51.8100,"p","2023-02-15"]
["608","PHP",10,13.4642,54.8600,"b","2023-02-15"]
["586","PKR",100,41.4445,178.2250,"p","2023-02-15"]
["586","PKR",100,27.6414,267.2245,"b","2023-02-15"]
["600","PYG",1000,10.5718,6986.9600,"p","2023-02-15"]
["600","PYG",1000,10.1455,7280.5000,"b","2023-02-15"]
["646","RWF",1000,72.6298,1017.0000,"p","2023-02-15"]
["646","RWF",1000,67.9720,1086.6900,"b","2023-02-15"]
["682","SAR",1,19.6872,3.7519,"p","2023-02-15"]
["682","SAR",1,19.6846,3.7524,"b","2023-02-15"]
["090","SBD",10,91.5181,0.1239,"o","2023-02-15"]
["090","SBD",10,89.5238,0.1212,"b","2023-02-15"]
["690","SCR",10,51.2948,14.4000,"p","2023-02-15"]
["690","SCR",10,53.5696,13.7885,"b","2023-02-15"]
["938","SDG",100,16.5532,446.2242,"p","2023-02-15"]
["654","SHP",1,98.8676,1.3385,"o","2023-02-15"]
["925","SLE",10,63.4575,11.6400,"p","2023-02-15"]
["694","SLL",10000,63.4575,11640.0000,"p","2023-02-15"]
["694","SLL",10000,37.2554,19826.5254,"b","2023-02-15"]
["706","SOS",100,12.7683,578.5000,"p","2023-02-15"]
["706","SOS",100,13.0067,567.8940,"b","2023-02-15"]
["968","SRD",10,36.0262,20.5030,"p","2023-02-15"]
["968","SRD",10,22.7871,32.4151,"b","2023-02-15"]
["930","STN",10,32.8735,22.4693,"p","2023-02-15"]
["222","SVC",10,84.3732,8.7545,"p","2023-02-15"]
["222","SVC",10,84.4166,8.7500,"b","2023-02-15"]
["760","SYP",1000,29.3988,2512.5000,"p","2023-02-15"]
["748","SZL",10,48.4732,15.2382,"p","2023-02-15"]
["748","SZL",10,41.2679,17.8988,"b","2023-02-15"]
["788","TND",1,25.2011,2.9310,"p","2023-02-15"]
["788","TND",1,23.7575,3.1091,"b","2023-02-15"]
["776","TOP",1,32.6112,0.4415,"o","2023-02-15"]
["780","TTD",1,10.8845,6.7862,"p","2023-02-15"]
["780","TTD",1,10.9078,6.7717,"b","2023-02-15"]
["901","TWD",10,26.2625,28.1255,"p","2023-02-15"]
["901","TWD",10,24.4512,30.2090,"b","2023-02-15"]
["834","TZS",1000,31.9069,2315.0000,"p","2023-02-15"]
["834","TZS",1000,31.6136,2336.4800,"b","2023-02-15"]
["800","UGX",1000,20.7339,3562.5000,"p","2023-02-15"]
["800","UGX",1000,20.1468,3666.3100,"b","2023-02-15"]
["858","UYU",10,17.2843,42.7350,"p","2023-02-15"]
["858","UYU",10,18.9008,39.0800,"b","2023-02-15"]
["928","VES",1,16.9301,4.3629,"p","2023-02-15"]
["928","VES",10,30.7176,24.0463,"b","2023-02-15"]
["548","VUV",100,65.5845,112.6250,"p","2023-02-15"]
["548","VUV",100,62.9599,117.3200,"b","2023-02-15"]
["950","XAF",100,12.2571,602.6250,"p","2023-02-15"]
["950","XAF",100,12.0912,610.8959,"b","2023-02-15"]
["951","XCD",1,27.2563,2.7100,"p","2023-02-15"]
["951","XCD",1,27.3572,2.7000,"b","2023-02-15"]
["952","XOF",100,12.3830,596.5000,"p","2023-02-15"]
["952","XOF",100,12.0912,610.8959,"b","2023-02-15"]
["886","YER",100,29.5163,250.2500,"p","2023-02-15"]
["886","YER",100,29.5165,250.2480,"b","2023-02-15"]
["967","ZMW",10,41.0130,18.0100,"p","2023-02-15"]
["967","ZMW",10,38.2331,19.3195,"b","2023-02-15"]
["784","AED",1,20.2036,0.0000,null,"2023-02-16"]
["051","AMD",100,18.8584,0.0000,null,"2023-02-16"]
["036","AUD",1,51.4779,0.0000,null,"2023-02-16"]
["944","AZN",1,43.6516,0.0000,null,"2023-02-16"]
["975","BGN",1,40.8206,0.0000,null,"2023-02-16"]
["986","BRL",1,14.4081,0.0000,null,"2023-02-16"]
["933","BYN",1,26.7203,0.0000,null,"2023-02-16"]
["124","CAD",1,55.6071,0.0000,null,"2023-02-16"]
["756","CHF",1,80.4420,0.0000,null,"2023-02-16"]
["156","CNY",1,10.8473,0.0000,null,"2023-02-16"]
["203","CZK",10,33.6101,0.0000,null,"2023-02-16"]
["208","DKK",1,10.7148,0.0000,null,"2023-02-16"]
["818","EGP",10,24.2872,0.0000,null,"2023-02-16"]
["978","EUR",1,79.5654,0.0000,null,"2023-02-16"]
["826","GBP",1,90.2069,0.0000,null,"2023-02-16"]
["981","GEL",1,27.9155,0.0000,null,"2023-02-16"]
["344","HKD",10,94.7131,0.0000,null,"2023-02-16"]
["348","HUF",100,20.9846,0.0000,null,"2023-02-16"]
["360","IDR",10000,48.9239,0.0000,null,"2023-02-16"]
["356","INR",100,89.7588,0.0000,null,"2023-02-16"]
["392","JPY",100,55.9088,0.0000,null,"2023-02-16"]
["417","KGS",100,85.3256,0.0000,null,"2023-02-16"]
["410","KRW",1000,57.8753,0.0000,null,"2023-02-16"]
["398","KZT",100,16.4478,0.0000,null,"2023-02-16"]
["498","MDL",10,39.5861,0.0000,null,"2023-02-16"]
["578","NOK",10,72.9321,0.0000,null,"2023-02-16"]
["554","NZD",1,46.9735,0.0000,null,"2023-02-16"]
["985","PLN",1,16.6965,0.0000,null,"2023-02-16"]
["634","QAR",1,20.3867,0.0000,null,"2023-02-16"]
["946","RON",1,16.2341,0.0000,null,"2023-02-16"]
["941","RSD",100,67.9180,0.0000,null,"2023-02-16"]
["752","SEK",10,71.3542,0.0000,null,"2023-02-16"]
["702","SGD",1,55.6948,0.0000,null,"2023-02-16"]
["764","THB",10,21.8158,0.0000,null,"2023-02-16"]
["972","TJS",10,71.1224,0.0000,null,"2023-02-16"]
["934","TMT",1,21.2022,0.0000,null,"2023-02-16"]
["949","TRY",10,39.3894,0.0000,null,"2023-02-16"]
["980","UAH",10,20.1761,0.0000,null,"2023-02-16"]
["840","USD",1,74.2077,0.0000,null,"2023-02-16"]
["860","UZS",10000,65.3231,0.0000,null,"2023-02-16"]
["704","VND",10000,31.4027,0.0000,null,"2023-02-16"]
["960","XDR",1,99.5615,0.0000,null,"2023-02-16"]
["710","ZAR",10,41.2595,0.0000,null,"2023-02-16"]
["971","AFN",100,82.6550,89.7800,"p","2023-02-16"]
["971","AFN",100,82.8709,89.5461,"b","2023-02-16"]
["008","ALL",100,66.4646,111.6500,"p","2023-02-16"]
["008","ALL",100,68.4510,108.4100,"b","2023-02-16"]
["973","AOA",100,14.9582,496.1000,"p","2023-02-16"]
["973","AOA",100,14.5675,509.4063,"b","2023-02-16"]
["032","ARS",100,68.6854,108.0400,"p","2023-02-16"]
["032","ARS",100,38.5664,192.4155,"b","2023-02-16"]
["533","AWG",1,40.9987,1.8100,"p","2023-02-16"]
["533","AWG",1,41.4568,1.7900,"b","2023-02-16"]
["977","BAM",1,41.6897,1.7800,"p","2023-02-16"]
["977","BAM",1,40.5551,1.8298,"b","2023-02-16"]
["052","BBD",1,36.7529,2.0191,"p","2023-02-16"]
["052","BBD",1,37.1039,2.0000,"b","2023-02-16"]
["050","BDT",100,86.1428,86.1450,"p","2023-02-16"]
["050","BDT",100,69.6751,106.5053,"b","2023-02-16"]
["048","BHD",1,196.8374,0.3770,"p","2023-02-16"]
["048","BHD",1,196.8687,0.3769,"b","2023-02-16"]
["108","BIF",1000,37.1131,1999.5000,"p","2023-02-16"]
["108","BIF",1000,35.8729,2068.6299,"b","2023-02-16"]
["060","BMD",1,74.2077,1.0000,"p","2023-02-16"]
["060","BMD",1,74.2077,1.0000,"b","2023-02-16"]
["096","BND",1,54.5886,1.3594,"p","2023-02-16"]
["096","BND",1,55.5488,1.3359,"b","2023-02-16"]
["068","BOB",1,10.7938,6.8750,"p","2023-02-16"]
["068","BOB",1,10.7407,6.9090,"b","2023-02-16"]
["044","BSD",1,74.2077,1.0000,"p","2023-02-16"]
["044","BSD",1,74.2077,1.0000,"b","2023-02-16"]
["064","BTN",100,97.6411,76.0005,"p","2023-02-16"]
["064","BTN",100,89.6174,82.8050,"b","2023-02-16"]
["072","BWP",10,63.8186,0.0860,"o","2023-02-16"]
["072","BWP",10,56.5463,0.0762,"b","2023-02-16"]
["084","BZD",1,36.8149,2.0157,"p","2023-02-16"]
["084","BZD",1,37.1039,2.0000,"b","2023-02-16"]
["976","CDF",1000,37.0827,2001.1400,"p","2023-02-16"]
["152","CLP",1000,93.2111,796.1250,"p","2023-02-16"]
["152","CLP",1000,93.5254,793.4500,"b","2023-02-16"]
["170","COP",1000,19.7390,3759.4450,"p","2023-02-16"]
["170","COP",1000,15.0819,4920.3300,"b","2023-02-16"]
["188","CRC",100,11.5331,643.4350,"p","2023-02-16"]
["188","CRC",100,13.1114,565.9800,"b","2023-02-16"]
["192","CUP",10,30.9199,24.0000,"p","2023-02-16"]
["192","CUP",10,30.9199,24.0000,"b","2023-02-16"]
["132","CVE",100,73.7871,100.5700,"p","2023-02-16"]
["132","CVE",100,71.8049,103.3463,"b","2023-02-16"]
["262","DJF",100,41.6839,178.0250,"p","2023-02-16"]
["262","DJF",100,41.7011,177.9516,"b","2023-02-16"]
["214","DOP",10,13.5341,54.8300,"p","2023-02-16"]
["214","DOP",10,13.2481,56.0140,"b","2023-02-16"]
["012","DZD",100,52.1733,142.2332,"p","2023-02-16"]
["012","DZD",100,54.2857,136.6985,"b","2023-02-16"]
["232","ERN",10,49.2257,15.0750,"p","2023-02-16"]
["232","ERN",10,49.4718,15.0000,"b","2023-02-16"]
["230","ETB",10,14.4722,51.2762,"p","2023-02-16"]
["230","ETB",10,13.8098,53.7356,"b","2023-02-16"]
["242","FJD",1,35.1819,0.4741,"o","2023-02-16"]
["242","FJD",1,33.7571,0.4549,"b","2023-02-16"]
["238","FKP",1,98.9485,1.3334,"o","2023-02-16"]
["238","FKP",1,89.2719,1.2030,"b","2023-02-16"]
["936","GHS",1,10.6391,6.9750,"p","2023-02-16"]
["936","GHS",10,60.4174,12.2825,"b","2023-02-16"]
["292","GIP",1,98.9485,1.3334,"o","2023-02-16"]
["292","GIP",1,89.2719,1.2030,"b","2023-02-16"]
["270","GMD",10,13.9031,53.3750,"p","2023-02-16"]
["270","GMD",10,11.9353,62.1750,"b","2023-02-16"]
["324","GNF",10000,82.6965,8973.5000,"p","2023-02-16"]
["324","GNF",10000,86.2040,8608.3800,"b","2023-02-16"]
["320","GTQ",10,96.2486,7.7100,"p","2023-02-16"]
["320","GTQ",10,94.7188,7.8345,"b","2023-02-16"]
["328","GYD",100,35.4696,209.2150,"p","2023-02-16"]
["328","GYD",100,35.3370,210.0000,"b","2023-02-16"]
["340","HNL",10,30.1371,24.6234,"p","2023-02-16"]
["340","HNL",10,30.1334,24.6264,"b","2023-02-16"]
["191","HRK",1,10.8086,6.8656,"p","2023-02-16"]
["191","HRK",1,10.5273,7.0491,"b","2023-02-16"]
["332","HTG",100,70.3391,105.5000,"p","2023-02-16"]
["332","HTG",100,49.4100,150.1875,"b","2023-02-16"]
["376","ILS",1,22.8002,3.2547,"p","2023-02-16"]
["376","ILS",1,21.0274,3.5291,"b","2023-02-16"]
["368","IQD",1000,50.8439,1459.5200,"p","2023-02-16"]
["368","IQD",1000,50.8272,1460.0000,"b","2023-02-16"]
["364","IRR",10000,17.6685,42000.0000,"p","2023-02-16"]
["364","IRR",10000,17.6685,42000.0000,"b","2023-02-16"]
["352","ISK",100,56.9952,130.2000,"p","2023-02-16"]
["352","ISK",100,51.5403,143.9800,"b","2023-02-16"]
["388","JMD",100,48.0698,154.3750,"p","2023-02-16"]
["388","JMD",100,48.2090,153.9292,"b","2023-02-16"]
["400","JOD",1,104.6653,0.7090,"p","2023-02-16"]
["400","JOD",1,104.6210,0.7093,"b","2023-02-16"]
["404","KES",100,65.1373,113.9250,"p","2023-02-16"]
["404","KES",100,59.1108,125.5400,"b","2023-02-16"]
["116","KHR",1000,18.2553,4065.0000,"p","2023-02-16"]
["116","KHR",1000,18.1592,4086.5000,"b","2023-02-16"]
["174","KMF",100,16.6568,445.5100,"p","2023-02-16"]
["174","KMF",100,16.1226,460.2701,"b","2023-02-16"]
["408","KPW",100,57.0828,130.0000,"p","2023-02-16"]
["414","KWD",1,244.5870,0.3034,"p","2023-02-16"]
["414","KWD",1,242.3346,0.3062,"b","2023-02-16"]
["418","LAK",10000,64.7311,11464.0000,"p","2023-02-16"]
["418","LAK",10000,44.0633,16841.1600,"b","2023-02-16"]
["422","LBP",1000,49.0727,1512.2000,"p","2023-02-16"]
["422","LBP",10000,49.3468,15038.0000,"b","2023-02-16"]
["144","LKR",100,36.7365,202.0000,"p","2023-02-16"]
["144","LKR",100,20.3666,364.3600,"b","2023-02-16"]
["430","LRD",100,48.0931,154.3000,"p","2023-02-16"]
["430","LRD",100,47.1987,157.2239,"b","2023-02-16"]
["434","LYD",1,16.0491,4.6238,"p","2023-02-16"]
["434","LYD",1,15.4880,4.7913,"b","2023-02-16"]
["504","MAD",10,76.8331,9.6583,"p","2023-02-16"]
["504","MAD",10,71.9883,10.3083,"b","2023-02-16"]
["969","MGA",1000,18.5728,3995.5000,"p","2023-02-16"]
["969","MGA",1000,17.2147,4310.7100,"b","2023-02-16"]
["807","MKD",10,13.2656,55.9400,"p","2023-02-16"]
["807","MKD",10,12.8753,57.6355,"b","2023-02-16"]
["496","MNT",1000,25.7666,2880.0000,"p","2023-02-16"]
["496","MNT",1000,21.1584,3507.2500,"b","2023-02-16"]
["446","MOP",10,92.1205,8.0555,"p","2023-02-16"]
["446","MOP",10,91.8037,8.0833,"b","2023-02-16"]
["929","MRU",10,20.3923,36.3901,"p","2023-02-16"]
["480","MUR",10,16.9231,43.8500,"p","2023-02-16"]
["480","MUR",10,16.0888,46.1237,"b","2023-02-16"]
["462","MVR",10,47.9998,15.4600,"p","2023-02-16"]
["462","MVR",10,48.1555,15.4100,"b","2023-02-16"]
["454","MWK",1000,92.3383,803.6500,"p","2023-02-16"]
["454","MWK",1000,72.2128,1027.6250,"b","2023-02-16"]
["484","MXN",10,35.8789,20.6828,"p","2023-02-16"]
["484","MXN",10,39.9275,18.5856,"b","2023-02-16"]
["458","MYR",1,17.7658,4.1770,"p","2023-02-16"]
["458","MYR",1,16.8950,4.3923,"b","2023-02-16"]
["943","MZN",10,11.5769,64.1000,"p","2023-02-16"]
["943","MZN",10,11.6281,63.8178,"b","2023-02-16"]
["516","NAD",10,48.6914,15.2404,"p","2023-02-16"]
["516","NAD",10,41.1552,18.0312,"b","2023-02-16"]
["566","NGN",100,17.8401,415.9600,"p","2023-02-16"]
["566","NGN",100,16.0940,461.0900,"b","2023-02-16"]
["558","NIO",10,20.7545,35.7550,"p","2023-02-16"]
["558","NIO",10,20.2760,36.5987,"b","2023-02-16"]
["524","NPR",100,60.9234,121.8050,"p","2023-02-16"]
["524","NPR",100,56.0069,132.4974,"b","2023-02-16"]
["512","OMR",1,192.7473,0.3850,"p","2023-02-16"]
["512","OMR",1,192.7523,0.3850,"b","2023-02-16"]
["604","PEN",1,19.8922,3.7305,"p","2023-02-16"]
["604","PEN",1,19.1885,3.8673,"b","2023-02-16"]
["598","PGK",1,21.0750,0.2840,"o","2023-02-16"]
["598","PGK",1,21.0676,0.2839,"b","2023-02-16"]
["608","PHP",10,14.3230,51.8100,"p","2023-02-16"]
["608","PHP",10,13.4481,55.1810,"b","2023-02-16"]
["586","PKR",100,41.6371,178.2250,"p","2023-02-16"]
["586","PKR",100,27.8359,266.5900,"b","2023-02-16"]
["600","PYG",1000,10.6209,6986.9600,"p","2023-02-16"]
["600","PYG",1000,10.1826,7287.7000,"b","2023-02-16"]
["646","RWF",1000,72.9673,1017.0000,"p","2023-02-16"]
["646","RWF",1000,68.3898,1085.0700,"b","2023-02-16"]
["682","SAR",1,19.7787,3.7519,"p","2023-02-16"]
["682","SAR",1,19.7798,3.7517,"b","2023-02-16"]
["090","SBD",10,91.9433,0.1239,"o","2023-02-16"]
["090","SBD",10,90.4592,0.1219,"b","2023-02-16"]
["690","SCR",10,51.5331,14.4000,"p","2023-02-16"]
["690","SCR",10,53.4861,13.8742,"b","2023-02-16"]
["938","SDG",100,16.6301,446.2242,"p","2023-02-16"]
["654","SHP",1,99.3270,1.3385,"o","2023-02-16"]
["925","SLE",10,63.7523,11.6400,"p","2023-02-16"]
["694","SLL",10000,63.7523,11640.0000,"p","2023-02-16"]
["694","SLL",10000,37.3826,19850.8438,"b","2023-02-16"]
["706","SOS",100,12.8276,578.5000,"p","2023-02-16"]
["706","SOS",100,13.0384,569.1471,"b","2023-02-16"]
["968","SRD",10,36.1936,20.5030,"p","2023-02-16"]
["968","SRD",10,22.9031,32.4007,"b","2023-02-16"]
["930","STN",10,33.0263,22.4693,"p","2023-02-16"]
["222","SVC",10,84.7652,8.7545,"p","2023-02-16"]
["222","SVC",10,84.8088,8.7500,"b","2023-02-16"]
["760","SYP",1000,29.5354,2512.5000,"p","2023-02-16"]
["748","SZL",10,48.6985,15.2382,"p","2023-02-16"]
["748","SZL",10,41.1552,18.0312,"b","2023-02-16"]
["788","TND",1,25.3182,2.9310,"p","2023-02-16"]
["788","TND",1,23.8143,3.1161,"b","2023-02-16"]
["776","TOP",1,32.7627,0.4415,"o","2023-02-16"]
["780","TTD",1,10.9351,6.7862,"p","2023-02-16"]
["780","TTD",1,10.9655,6.7674,"b","2023-02-16"]
["901","TWD",10,26.3845,28.1255,"p","2023-02-16"]
["901","TWD",10,24.4797,30.3140,"b","2023-02-16"]
["834","TZS",1000,32.0552,2315.0000,"p","2023-02-16"]
["834","TZS",1000,31.7548,2336.9000,"b","2023-02-16"]
["800","UGX",1000,20.8302,3562.5000,"p","2023-02-16"]
["800","UGX",1000,20.2173,3670.5000,"b","2023-02-16"]
["858","UYU",10,17.3646,42.7350,"p","2023-02-16"]
["858","UYU",10,18.8816,39.3015,"b","2023-02-16"]
["928","VES",1,17.0088,4.3629,"p","2023-02-16"]
["928","VES",10,30.8275,24.0719,"b","2023-02-16"]
["548","VUV",100,65.8892,112.6250,"p","2023-02-16"]
["548","VUV",100,63.4254,117.0000,"b","2023-02-16"]
["950","XAF",100,12.3141,602.6250,"p","2023-02-16"]
["950","XAF",100,12.0920,613.6936,"b","2023-02-16"]
["951","XCD",1,27.3829,2.7100,"p","2023-02-16"]
["951","XCD",1,27.4843,2.7000,"b","2023-02-16"]
["952","XOF",100,12.4405,596.5000,"p","2023-02-16"]
["952","XOF",100,12.0920,613.6936,"b","2023-02-16"]
["886","YER",100,29.6534,250.2500,"p","2023-02-16"]
["886","YER",100,29.6539,250.2460,"b","2023-02-16"]
["967","ZMW",10,41.2036,18.0100,"p","2023-02-16"]
["967","ZMW",10,38.3540,19.3481,"b","2023-02-16"]
["784","AED",1,20.3555,0.0000,null,"2023-02-17"]
["051","AMD",100,18.9987,0.0000,null,"2023-02-17"]
["036","AUD",1,51.7515,0.0000,null,"2023-02-17"]
["944","AZN",1,43.9787,0.0000,null,"2023-02-17"]
["975","BGN",1,40.9015,0.0000,null,"2023-02-17"]
["986","BRL",1,14.3116,0.0000,null,"2023-02-17"]
["933","BYN",1,26.7185,0.0000,null,"2023-02-17"]
["124","CAD",1,55.7481,0.0000,null,"2023-02-17"]
["756","CHF",1,81.0184,0.0000,null,"2023-02-17"]
["156","CNY",1,10.8855,0.0000,null,"2023-02-17"]
["203","CZK",10,33.8038,0.0000,null,"2023-02-17"]
["208","DKK",1,10.7358,0.0000,null,"2023-02-17"]
["818","EGP",10,24.4680,0.0000,null,"2023-02-17"]
["978","EUR",1,79.9764,0.0000,null,"2023-02-17"]
["826","GBP",1,89.7390,0.0000,null,"2023-02-17"]
["981","GEL",1,28.1787,0.0000,null,"2023-02-17"]
["344","HKD",10,95.4228,0.0000,null,"2023-02-17"]
["348","HUF",100,20.9235,0.0000,null,"2023-02-17"]
["360","IDR",10000,49.2061,0.0000,null,"2023-02-17"]
["356","INR",100,90.5018,0.0000,null,"2023-02-17"]
["392","JPY",100,55.7731,0.0000,null,"2023-02-17"]
["417","KGS",100,85.5226,0.0000,null,"2023-02-17"]
["410","KRW",1000,58.1910,0.0000,null,"2023-02-17"]
["398","KZT",100,16.7148,0.0000,null,"2023-02-17"]
["498","MDL",10,39.9200,0.0000,null,"2023-02-17"]
["578","NOK",10,73.2382,0.0000,null,"2023-02-17"]
["554","NZD",1,46.8021,0.0000,null,"2023-02-17"]
["985","PLN",1,16.7579,0.0000,null,"2023-02-17"]
["634","QAR",1,20.5395,0.0000,null,"2023-02-17"]
["946","RON",1,16.3390,0.0000,null,"2023-02-17"]
["941","RSD",100,68.4269,0.0000,null,"2023-02-17"]
["752","SEK",10,72.0004,0.0000,null,"2023-02-17"]
["702","SGD",1,56.0406,0.0000,null,"2023-02-17"]
["764","THB",10,21.8523,0.0000,null,"2023-02-17"]
["972","TJS",10,71.4179,0.0000,null,"2023-02-17"]
["934","TMT",1,21.3611,0.0000,null,"2023-02-17"]
["949","TRY",10,39.6726,0.0000,null,"2023-02-17"]
["980","UAH",10,20.2491,0.0000,null,"2023-02-17"]
["840","USD",1,74.7638,0.0000,null,"2023-02-17"]
["860","UZS",10000,65.7612,0.0000,null,"2023-02-17"]
["704","VND",10000,31.6313,0.0000,null,"2023-02-17"]
["960","XDR",1,99.9876,0.0000,null,"2023-02-17"]
["710","ZAR",10,41.5244,0.0000,null,"2023-02-17"]
["971","AFN",100,83.2744,89.7800,"p","2023-02-17"]
["971","AFN",100,83.5479,89.4861,"b","2023-02-17"]
["008","ALL",100,66.9627,111.6500,"p","2023-02-17"]
["008","ALL",100,69.0531,108.2700,"b","2023-02-17"]
["973","AOA",100,15.0703,496.1000,"p","2023-02-17"]
["973","AOA",100,14.6764,509.4135,"b","2023-02-17"]
["032","ARS",100,69.2001,108.0400,"p","2023-02-17"]
["032","ARS",100,38.7883,192.7485,"b","2023-02-17"]
["533","AWG",1,41.3060,1.8100,"p","2023-02-17"]
["533","AWG",1,41.7675,1.7900,"b","2023-02-17"]
["977","BAM",1,42.0021,1.7800,"p","2023-02-17"]
["977","BAM",1,40.8033,1.8323,"b","2023-02-17"]
["052","BBD",1,37.0283,2.0191,"p","2023-02-17"]
["052","BBD",1,37.3819,2.0000,"b","2023-02-17"]
["050","BDT",100,86.7883,86.1450,"p","2023-02-17"]
["050","BDT",100,70.3877,106.2172,"b","2023-02-17"]
["048","BHD",1,198.3125,0.3770,"p","2023-02-17"]
["048","BHD",1,198.3440,0.3769,"b","2023-02-17"]
["108","BIF",1000,37.3912,1999.5000,"p","2023-02-17"]
["108","BIF",1000,36.1164,2070.0796,"b","2023-02-17"]
["060","BMD",1,74.7638,1.0000,"p","2023-02-17"]
["060","BMD",1,74.7638,1.0000,"b","2023-02-17"]
["096","BND",1,54.9976,1.3594,"p","2023-02-17"]
["096","BND",1,55.9526,1.3362,"b","2023-02-17"]
["068","BOB",1,10.8747,6.8750,"p","2023-02-17"]
["068","BOB",1,10.8220,6.9085,"b","2023-02-17"]
["044","BSD",1,74.7638,1.0000,"p","2023-02-17"]
["044","BSD",1,74.7638,1.0000,"b","2023-02-17"]
["064","BTN",100,98.3728,76.0005,"p","2023-02-17"]
["064","BTN",100,90.3831,82.7188,"b","2023-02-17"]
["072","BWP",10,64.2969,0.0860,"o","2023-02-17"]
["072","BWP",10,56.6710,0.0758,"b","2023-02-17"]
["084","BZD",1,37.0907,2.0157,"p","2023-02-17"]
["084","BZD",1,37.3819,2.0000,"b","2023-02-17"]
["976","CDF",1000,37.3606,2001.1400,"p","2023-02-17"]
["152","CLP",1000,93.9096,796.1250,"p","2023-02-17"]
["152","CLP",1000,94.3999,791.9900,"b","2023-02-17"]
["170","COP",1000,19.8869,3759.4450,"p","2023-02-17"]
["170","COP",1000,15.1740,4927.0900,"b","2023-02-17"]
["188","CRC",100,11.6195,643.4350,"p","2023-02-17"]
["188","CRC",100,13.3281,560.9500,"b","2023-02-17"]
["192","CUP",10,31.1516,24.0000,"p","2023-02-17"]
["192","CUP",10,31.1516,24.0000,"b","2023-02-17"]
["132","CVE",100,74.3401,100.5700,"p","2023-02-17"]
["132","CVE",100,72.2764,103.4415,"b","2023-02-17"]
["262","DJF",100,41.9962,178.0250,"p","2023-02-17"]
["262","DJF",100,42.0136,177.9516,"b","2023-02-17"]
["214","DOP",10,13.6356,54.8300,"p","2023-02-17"]
["214","DOP",10,13.3583,55.9680,"b","2023-02-17"]
["012","DZD",100,52.5642,142.2332,"p","2023-02-17"]
["012","DZD",100,54.6490,136.8073,"b","2023-02-17"]
["232","ERN",10,49.5946,15.0750,"p","2023-02-17"]
["232","ERN",10,49.8425,15.0000,"b","2023-02-17"]
["230","ETB",10,14.5806,51.2762,"p","2023-02-17"]
["230","ETB",10,13.9078,53.7567,"b","2023-02-17"]
["242","FJD",1,35.4455,0.4741,"o","2023-02-17"]
["242","FJD",1,33.9129,0.4536,"b","2023-02-17"]
["238","FKP",1,99.6901,1.3334,"o","2023-02-17"]
["238","FKP",1,89.6642,1.1993,"b","2023-02-17"]
["936","GHS",1,10.7188,6.9750,"p","2023-02-17"]
["936","GHS",10,60.6696,12.3231,"b","2023-02-17"]
["292","GIP",1,99.6901,1.3334,"o","2023-02-17"]
["292","GIP",1,89.6642,1.1993,"b","2023-02-17"]
["270","GMD",10,14.0073,53.3750,"p","2023-02-17"]
["270","GMD",10,12.0247,62.1750,"b","2023-02-17"]
["324","GNF",10000,83.3162,8973.5000,"p","2023-02-17"]
["324","GNF",10000,87.0087,8592.6800,"b","2023-02-17"]
["320","GTQ",10,96.9699,7.7100,"p","2023-02-17"]
["320","GTQ",10,95.4822,7.8301,"b","2023-02-17"]
["328","GYD",100,35.7354,209.2150,"p","2023-02-17"]
["328","GYD",100,35.6018,210.0000,"b","2023-02-17"]
["340","HNL",10,30.3629,24.6234,"p","2023-02-17"]
["340","HNL",10,30.3054,24.6701,"b","2023-02-17"]
["191","HRK",1,10.8896,6.8656,"p","2023-02-17"]
["191","HRK",1,10.5917,7.0587,"b","2023-02-17"]
["332","HTG",100,70.8662,105.5000,"p","2023-02-17"]
["332","HTG",100,49.9466,149.6875,"b","2023-02-17"]
["376","ILS",1,22.9710,3.2547,"p","2023-02-17"]
["376","ILS",1,21.0721,3.5480,"b","2023-02-17"]
["368","IQD",1000,51.2249,1459.5200,"p","2023-02-17"]
["368","IQD",1000,51.2081,1460.0000,"b","2023-02-17"]
["364","IRR",10000,17.8009,42000.0000,"p","2023-02-17"]
["364","IRR",10000,17.8009,42000.0000,"b","2023-02-17"]
["352","ISK",100,57.4223,130.2000,"p","2023-02-17"]
["352","ISK",100,51.6539,144.7400,"b","2023-02-17"]
["388","JMD",100,48.4300,154.3750,"p","2023-02-17"]
["388","JMD",100,48.5573,153.9702,"b","2023-02-17"]
["400","JOD",1,105.4496,0.7090,"p","2023-02-17"]
["400","JOD",1,105.4050,0.7093,"b","2023-02-17"]
["404","KES",100,65.6255,113.9250,"p","2023-02-17"]
["404","KES",100,59.5301,125.5900,"b","2023-02-17"]
["116","KHR",1000,18.3921,4065.0000,"p","2023-02-17"]
["116","KHR",1000,18.2803,4089.8596,"b","2023-02-17"]
["174","KMF",100,16.7816,445.5100,"p","2023-02-17"]
["174","KMF",100,16.2212,460.9019,"b","2023-02-17"]
["408","KPW",100,57.5106,130.0000,"p","2023-02-17"]
["414","KWD",1,246.4199,0.3034,"p","2023-02-17"]
["414","KWD",1,244.1028,0.3063,"b","2023-02-17"]
["418","LAK",10000,65.2162,11464.0000,"p","2023-02-17"]
["418","LAK",10000,44.1338,16940.2600,"b","2023-02-17"]
["422","LBP",1000,49.4404,1512.2000,"p","2023-02-17"]
["422","LBP",10000,49.7240,15035.7500,"b","2023-02-17"]
["144","LKR",100,37.0118,202.0000,"p","2023-02-17"]
["144","LKR",100,20.4743,365.1600,"b","2023-02-17"]
["430","LRD",100,48.4535,154.3000,"p","2023-02-17"]
["430","LRD",100,47.8198,156.3448,"b","2023-02-17"]
["434","LYD",1,16.1693,4.6238,"p","2023-02-17"]
["434","LYD",1,15.6041,4.7913,"b","2023-02-17"]
["504","MAD",10,77.4089,9.6583,"p","2023-02-17"]
["504","MAD",10,72.3642,10.3316,"b","2023-02-17"]
["969","MGA",1000,18.7120,3995.5000,"p","2023-02-17"]
["969","MGA",1000,17.3590,4306.9100,"b","2023-02-17"]
["807","MKD",10,13.3650,55.9400,"p","2023-02-17"]
["807","MKD",10,12.9581,57.6967,"b","2023-02-17"]
["496","MNT",1000,25.9597,2880.0000,"p","2023-02-17"]
["496","MNT",1000,21.3063,3509.0000,"b","2023-02-17"]
["446","MOP",10,92.8109,8.0555,"p","2023-02-17"]
["446","MOP",10,92.4757,8.0847,"b","2023-02-17"]
["929","MRU",10,20.5451,36.3901,"p","2023-02-17"]
["480","MUR",10,17.0499,43.8500,"p","2023-02-17"]
["480","MUR",10,16.2706,45.9503,"b","2023-02-17"]
["462","MVR",10,48.3595,15.4600,"p","2023-02-17"]
["462","MVR",10,48.5164,15.4100,"b","2023-02-17"]
["454","MWK",1000,93.0303,803.6500,"p","2023-02-17"]
["454","MWK",1000,72.8287,1026.5703,"b","2023-02-17"]
["484","MXN",10,36.1478,20.6828,"p","2023-02-17"]
["484","MXN",10,40.3605,18.5240,"b","2023-02-17"]
["458","MYR",1,17.8989,4.1770,"p","2023-02-17"]
["458","MYR",1,16.9763,4.4040,"b","2023-02-17"]
["943","MZN",10,11.6636,64.1000,"p","2023-02-17"]
["943","MZN",10,11.7048,63.8745,"b","2023-02-17"]
["516","NAD",10,49.0563,15.2404,"p","2023-02-17"]
["516","NAD",10,41.1554,18.1662,"b","2023-02-17"]
["566","NGN",100,17.9738,415.9600,"p","2023-02-17"]
["566","NGN",100,16.2195,460.9500,"b","2023-02-17"]
["558","NIO",10,20.9100,35.7550,"p","2023-02-17"]
["558","NIO",10,20.4422,36.5733,"b","2023-02-17"]
["524","NPR",100,61.3799,121.8050,"p","2023-02-17"]
["524","NPR",100,56.4894,132.3502,"b","2023-02-17"]
["512","OMR",1,194.1917,0.3850,"p","2023-02-17"]
["512","OMR",1,194.4392,0.3845,"b","2023-02-17"]
["604","PEN",1,20.0412,3.7305,"p","2023-02-17"]
["604","PEN",1,19.4237,3.8491,"b","2023-02-17"]
["598","PGK",1,21.2329,0.2840,"o","2023-02-17"]
["598","PGK",1,21.2703,0.2845,"b","2023-02-17"]
["608","PHP",10,14.4304,51.8100,"p","2023-02-17"]
["608","PHP",10,13.5695,55.0970,"b","2023-02-17"]
["586","PKR",100,41.9491,178.2250,"p","2023-02-17"]
["586","PKR",100,28.2936,264.2426,"b","2023-02-17"]
["600","PYG",1000,10.7005,6986.9600,"p","2023-02-17"]
["600","PYG",1000,10.2380,7302.6000,"b","2023-02-17"]
["646","RWF",1000,73.5141,1017.0000,"p","2023-02-17"]
["646","RWF",1000,68.7357,1087.7000,"b","2023-02-17"]
["682","SAR",1,19.9269,3.7519,"p","2023-02-17"]
["682","SAR",1,19.9338,3.7506,"b","2023-02-17"]
["090","SBD",10,92.6323,0.1239,"o","2023-02-17"]
["090","SBD",10,90.5390,0.1211,"b","2023-02-17"]
["690","SCR",10,51.9193,14.4000,"p","2023-02-17"]
["690","SCR",10,53.7741,13.9033,"b","2023-02-17"]
["938","SDG",100,16.7548,446.2242,"p","2023-02-17"]
["654","SHP",1,100.0713,1.3385,"o","2023-02-17"]
["925","SLE",10,64.2301,11.6400,"p","2023-02-17"]
["694","SLL",10000,64.2301,11640.0000,"p","2023-02-17"]
["694","SLL",10000,37.6685,19847.8145,"b","2023-02-17"]
["706","SOS",100,12.9237,578.5000,"p","2023-02-17"]
["706","SOS",100,13.1361,569.1481,"b","2023-02-17"]
["968","SRD",10,36.4648,20.5030,"p","2023-02-17"]
["968","SRD",10,23.0322,32.4605,"b","2023-02-17"]
["930","STN",10,33.2738,22.4693,"p","2023-02-17"]
["222","SVC",10,85.4004,8.7545,"p","2023-02-17"]
["222","SVC",10,85.4443,8.7500,"b","2023-02-17"]
["760","SYP",1000,29.7567,2512.5000,"p","2023-02-17"]
["748","SZL",10,49.0634,15.2382,"p","2023-02-17"]
["748","SZL",10,41.1554,18.1662,"b","2023-02-17"]
["788","TND",1,25.5079,2.9310,"p","2023-02-17"]
["788","TND",1,24.0894,3.1036,"b","2023-02-17"]
["776","TOP",1,33.0082,0.4415,"o","2023-02-17"]
["780","TTD",1,11.0170,6.7862,"p","2023-02-17"]
["780","TTD",1,11.0460,6.7684,"b","2023-02-17"]
["901","TWD",10,26.5822,28.1255,"p","2023-02-17"]
["901","TWD",10,24.6778,30.2960,"b","2023-02-17"]
["834","TZS",1000,32.2954,2315.0000,"p","2023-02-17"]
["834","TZS",1000,31.9920,2336.9500,"b","2023-02-17"]
["800","UGX",1000,20.9863,3562.5000,"p","2023-02-17"]
["800","UGX",1000,20.3686,3670.5400,"b","2023-02-17"]
["858","UYU",10,17.4947,42.7350,"p","2023-02-17"]
["858","UYU",10,18.9419,39.4700,"b","2023-02-17"]
["928","VES",1,17.1363,4.3629,"p","2023-02-17"]
["928","VES",10,31.0585,24.0719,"b","2023-02-17"]
["548","VUV",100,66.3830,112.6250,"p","2023-02-17"]
["548","VUV",100,63.3806,117.9600,"b","2023-02-17"]
["950","XAF",100,12.4064,602.6250,"p","2023-02-17"]
["950","XAF",100,12.1659,614.5359,"b","2023-02-17"]
["951","XCD",1,27.5881,2.7100,"p","2023-02-17"]
["951","XCD",1,27.6903,2.7000,"b","2023-02-17"]
["952","XOF",100,12.5337,596.5000,"p","2023-02-17"]
["952","XOF",100,12.1659,614.5359,"b","2023-02-17"]
["886","YER",100,29.8756,250.2500,"p","2023-02-17"]
["886","YER",100,29.8783,250.2280,"b","2023-02-17"]
["967","ZMW",10,41.5124,18.0100,"p","2023-02-17"]
["967","ZMW",10,38.2570,19.5425,"b","2023-02-17"]
["784","AED",1,20.3536,0.0000,null,"2023-02-18"]
["051","AMD",100,19.0279,0.0000,null,"2023-02-18"]
["036","AUD",1,51.1574,0.0000,null,"2023-02-18"]
["944","AZN",1,43.9758,0.0000,null,"2023-02-18"]
["975","BGN",1,40.8987,0.0000,null,"2023-02-18"]
["986","BRL",1,14.2591,0.0000,null,"2023-02-18"]
["933","BYN",1,26.5837,0.0000,null,"2023-02-18"]
["124","CAD",1,55.6282,0.0000,null,"2023-02-18"]
["756","CHF",1,80.1961,0.0000,null,"2023-02-18"]
["156","CNY",1,10.8409,0.0000,null,"2023-02-18"]
["203","CZK",10,33.7725,0.0000,null,"2023-02-18"]
["208","DKK",1,10.7386,0.0000,null,"2023-02-18"]
["818","EGP",10,24.4664,0.0000,null,"2023-02-18"]
["978","EUR",1,79.6104,0.0000,null,"2023-02-18"]
["826","GBP",1,89.7928,0.0000,null,"2023-02-18"]
["981","GEL",1,28.2813,0.0000,null,"2023-02-18"]
["344","HKD",10,95.4652,0.0000,null,"2023-02-18"]
["348","HUF",100,20.6220,0.0000,null,"2023-02-18"]
["360","IDR",10000,49.2612,0.0000,null,"2023-02-18"]
["356","INR",100,90.5304,0.0000,null,"2023-02-18"]
["392","JPY",100,55.6655,0.0000,null,"2023-02-18"]
["417","KGS",100,85.5168,0.0000,null,"2023-02-18"]
["410","KRW",1000,57.5289,0.0000,null,"2023-02-18"]
["398","KZT",100,16.8342,0.0000,null,"2023-02-18"]
["498","MDL",10,39.9323,0.0000,null,"2023-02-18"]
["578","NOK",10,72.2000,0.0000,null,"2023-02-18"]
["554","NZD",1,46.6794,0.0000,null,"2023-02-18"]
["985","PLN",1,16.6234,0.0000,null,"2023-02-18"]
["634","QAR",1,20.5381,0.0000,null,"2023-02-18"]
["946","RON",1,16.2255,0.0000,null,"2023-02-18"]
["941","RSD",100,67.7894,0.0000,null,"2023-02-18"]
["752","SEK",10,71.0574,0.0000,null,"2023-02-18"]
["702","SGD",1,55.8151,0.0000,null,"2023-02-18"]
["764","THB",10,21.6774,0.0000,null,"2023-02-18"]
["972","TJS",10,71.0662,0.0000,null,"2023-02-18"]
["934","TMT",1,21.3597,0.0000,null,"2023-02-18"]
["949","TRY",10,39.6622,0.0000,null,"2023-02-18"]
["980","UAH",10,20.3353,0.0000,null,"2023-02-18"]
["840","USD",1,74.7588,0.0000,null,"2023-02-18"]
["860","UZS",10000,65.8439,0.0000,null,"2023-02-18"]
["704","VND",10000,31.6252,0.0000,null,"2023-02-18"]
["960","XDR",1,99.9181,0.0000,null,"2023-02-18"]
["710","ZAR",10,40.9162,0.0000,null,"2023-02-18"]
["971","AFN",100,83.2689,89.7800,"p","2023-02-18"]
["971","AFN",100,83.4611,89.5732,"b","2023-02-18"]
["008","ALL",100,66.9582,111.6500,"p","2023-02-18"]
["008","ALL",100,69.0676,108.2400,"b","2023-02-18"]
["973","AOA",100,15.0693,496.1000,"p","2023-02-18"]
["973","AOA",100,14.6580,510.0195,"b","2023-02-18"]
["032","ARS",100,69.1955,108.0400,"p","2023-02-18"]
["032","ARS",100,38.6957,193.1965,"b","2023-02-18"]
["533","AWG",1,41.3032,1.8100,"p","2023-02-18"]
["533","AWG",1,41.7647,1.7900,"b","2023-02-18"]
["977","BAM",1,41.9993,1.7800,"p","2023-02-18"]
["977","BAM",1,40.8786,1.8288,"b","2023-02-18"]
["052","BBD",1,37.0258,2.0191,"p","2023-02-18"]
["052","BBD",1,37.3794,2.0000,"b","2023-02-18"]
["050","BDT",100,86.7825,86.1450,"p","2023-02-18"]
["050","BDT",100,70.5644,105.9441,"b","2023-02-18"]
["048","BHD",1,198.2992,0.3770,"p","2023-02-18"]
["048","BHD",1,198.3360,0.3769,"b","2023-02-18"]
["108","BIF",1000,37.3887,1999.5000,"p","2023-02-18"]
["108","BIF",1000,36.0849,2071.7480,"b","2023-02-18"]
["060","BMD",1,74.7588,1.0000,"p","2023-02-18"]
["060","BMD",1,74.7588,1.0000,"b","2023-02-18"]
["096","BND",1,54.9940,1.3594,"p","2023-02-18"]
["096","BND",1,55.9404,1.3364,"b","2023-02-18"]
["068","BOB",1,10.8740,6.8750,"p","2023-02-18"]
["068","BOB",1,10.8213,6.9085,"b","2023-02-18"]
["044","BSD",1,74.7588,1.0000,"p","2023-02-18"]
["044","BSD",1,74.7588,1.0000,"b","2023-02-18"]
["064","BTN",100,98.3662,76.0005,"p","2023-02-18"]
["064","BTN",100,90.2543,82.8313,"b","2023-02-18"]
["072","BWP",10,64.2926,0.0860,"o","2023-02-18"]
["072","BWP",10,56.6672,0.0758,"b","2023-02-18"]
["084","BZD",1,37.0883,2.0157,"p","2023-02-18"]
["084","BZD",1,37.3794,2.0000,"b","2023-02-18"]
["976","CDF",1000,37.3581,2001.1400,"p","2023-02-18"]
["152","CLP",1000,93.9033,796.1250,"p","2023-02-18"]
["152","CLP",1000,94.7453,789.0500,"b","2023-02-18"]
["170","COP",1000,19.8856,3759.4450,"p","2023-02-18"]
["170","COP",1000,15.2410,4905.1000,"b","2023-02-18"]
["188","CRC",100,11.6187,643.4350,"p","2023-02-18"]
["188","CRC",100,13.3859,558.4900,"b","2023-02-18"]
["192","CUP",10,31.1495,24.0000,"p","2023-02-18"]
["192","CUP",10,31.1495,24.0000,"b","2023-02-18"]
["132","CVE",100,74.3351,100.5700,"p","2023-02-18"]
["132","CVE",100,72.1963,103.5493,"b","2023-02-18"]
["262","DJF",100,41.9934,178.0250,"p","2023-02-18"]
["262","DJF",100,41.9918,178.0320,"b","2023-02-18"]
["214","DOP",10,13.6347,54.8300,"p","2023-02-18"]
["214","DOP",10,13.3634,55.9430,"b","2023-02-18"]
["012","DZD",100,52.5607,142.2332,"p","2023-02-18"]
["012","DZD",100,54.6132,136.8878,"b","2023-02-18"]
["232","ERN",10,49.5912,15.0750,"p","2023-02-18"]
["232","ERN",10,49.8392,15.0000,"b","2023-02-18"]
["230","ETB",10,14.5796,51.2762,"p","2023-02-18"]
["230","ETB",10,13.9178,53.7147,"b","2023-02-18"]
["242","FJD",1,35.4431,0.4741,"o","2023-02-18"]
["242","FJD",1,33.7536,0.4515,"b","2023-02-18"]
["238","FKP",1,99.6834,1.3334,"o","2023-02-18"]
["238","FKP",1,89.9872,1.2037,"b","2023-02-18"]
["936","GHS",1,10.7181,6.9750,"p","2023-02-18"]
["936","GHS",10,60.2243,12.4134,"b","2023-02-18"]
["292","GIP",1,99.6834,1.3334,"o","2023-02-18"]
["292","GIP",1,89.9872,1.2037,"b","2023-02-18"]
["270","GMD",10,14.0063,53.3750,"p","2023-02-18"]
["270","GMD",10,12.0191,62.2000,"b","2023-02-18"]
["324","GNF",10000,83.3106,8973.5000,"p","2023-02-18"]
["324","GNF",10000,86.2154,8671.1700,"b","2023-02-18"]
["320","GTQ",10,96.9634,7.7100,"p","2023-02-18"]
["320","GTQ",10,95.5013,7.8280,"b","2023-02-18"]
["328","GYD",100,35.7330,209.2150,"p","2023-02-18"]
["328","GYD",100,35.5994,210.0000,"b","2023-02-18"]
["340","HNL",10,30.3609,24.6234,"p","2023-02-18"]
["340","HNL",10,30.3067,24.6674,"b","2023-02-18"]
["191","HRK",1,10.8889,6.8656,"p","2023-02-18"]
["191","HRK",1,10.6113,7.0452,"b","2023-02-18"]
["332","HTG",100,70.8614,105.5000,"p","2023-02-18"]
["332","HTG",100,50.0326,149.4203,"b","2023-02-18"]
["376","ILS",1,22.9695,3.2547,"p","2023-02-18"]
["376","ILS",1,21.1016,3.5428,"b","2023-02-18"]
["368","IQD",1000,51.2215,1459.5200,"p","2023-02-18"]
["368","IQD",1000,51.2047,1460.0000,"b","2023-02-18"]
["364","IRR",10000,17.7997,42000.0000,"p","2023-02-18"]
["364","IRR",10000,17.7997,42000.0000,"b","2023-02-18"]
["352","ISK",100,57.4184,130.2000,"p","2023-02-18"]
["352","ISK",100,51.8726,144.1200,"b","2023-02-18"]
["388","JMD",100,48.4268,154.3750,"p","2023-02-18"]
["388","JMD",100,48.5445,154.0005,"b","2023-02-18"]
["400","JOD",1,105.4426,0.7090,"p","2023-02-18"]
["400","JOD",1,105.3238,0.7098,"b","2023-02-18"]
["404","KES",100,65.6211,113.9250,"p","2023-02-18"]
["404","KES",100,59.4314,125.7900,"b","2023-02-18"]
["116","KHR",1000,18.3908,4065.0000,"p","2023-02-18"]
["116","KHR",1000,18.3277,4079.0000,"b","2023-02-18"]
["174","KMF",100,16.7805,445.5100,"p","2023-02-18"]
["174","KMF",100,16.2512,460.0192,"b","2023-02-18"]
["408","KPW",100,57.5068,130.0000,"p","2023-02-18"]
["414","KWD",1,246.4034,0.3034,"p","2023-02-18"]
["414","KWD",1,243.7601,0.3067,"b","2023-02-18"]
["418","LAK",10000,65.2118,11464.0000,"p","2023-02-18"]
["418","LAK",10000,44.1660,16926.7800,"b","2023-02-18"]
["422","LBP",1000,49.4371,1512.2000,"p","2023-02-18"]
["422","LBP",10000,49.6872,15045.8800,"b","2023-02-18"]
["144","LKR",100,37.0093,202.0000,"p","2023-02-18"]
["144","LKR",100,20.4695,365.2200,"b","2023-02-18"]
["430","LRD",100,48.4503,154.3000,"p","2023-02-18"]
["430","LRD",100,47.8195,156.3355,"b","2023-02-18"]
["434","LYD",1,16.1683,4.6238,"p","2023-02-18"]
["434","LYD",1,15.5903,4.7952,"b","2023-02-18"]
["504","MAD",10,77.4037,9.6583,"p","2023-02-18"]
["504","MAD",10,72.4225,10.3226,"b","2023-02-18"]
["969","MGA",1000,18.7107,3995.5000,"p","2023-02-18"]
["969","MGA",1000,17.3457,4309.9400,"b","2023-02-18"]
["807","MKD",10,13.3641,55.9400,"p","2023-02-18"]
["807","MKD",10,12.9472,57.7414,"b","2023-02-18"]
["496","MNT",1000,25.9579,2880.0000,"p","2023-02-18"]
["496","MNT",1000,21.2951,3510.6100,"b","2023-02-18"]
["446","MOP",10,92.8047,8.0555,"p","2023-02-18"]
["446","MOP",10,92.5198,8.0803,"b","2023-02-18"]
["929","MRU",10,20.5437,36.3901,"p","2023-02-18"]
["480","MUR",10,17.0488,43.8500,"p","2023-02-18"]
["480","MUR",10,16.2762,45.9313,"b","2023-02-18"]
["462","MVR",10,48.3563,15.4600,"p","2023-02-18"]
["462","MVR",10,48.5132,15.4100,"b","2023-02-18"]
["454","MWK",1000,93.0241,803.6500,"p","2023-02-18"]
["454","MWK",1000,71.8392,1040.6405,"b","2023-02-18"]
["484","MXN",10,36.1454,20.6828,"p","2023-02-18"]
["484","MXN",10,40.6924,18.3717,"b","2023-02-18"]
["458","MYR",1,17.8977,4.1770,"p","2023-02-18"]
["458","MYR",1,16.8649,4.4328,"b","2023-02-18"]
["943","MZN",10,11.6628,64.1000,"p","2023-02-18"]
["943","MZN",10,11.7110,63.8366,"b","2023-02-18"]
["516","NAD",10,49.0530,15.2404,"p","2023-02-18"]
["516","NAD",10,41.4039,18.0560,"b","2023-02-18"]
["566","NGN",100,17.9726,415.9600,"p","2023-02-18"]
["566","NGN",100,16.2212,460.8700,"b","2023-02-18"]
["558","NIO",10,20.9086,35.7550,"p","2023-02-18"]
["558","NIO",10,20.4655,36.5291,"b","2023-02-18"]
["524","NPR",100,61.3758,121.8050,"p","2023-02-18"]
["524","NPR",100,56.4199,132.5044,"b","2023-02-18"]
["512","OMR",1,194.1787,0.3850,"p","2023-02-18"]
["512","OMR",1,194.1888,0.3850,"b","2023-02-18"]
["604","PEN",1,20.0399,3.7305,"p","2023-02-18"]
["604","PEN",1,19.4462,3.8444,"b","2023-02-18"]
["598","PGK",1,21.2315,0.2840,"o","2023-02-18"]
["598","PGK",1,21.2240,0.2839,"b","2023-02-18"]
["608","PHP",10,14.4294,51.8100,"p","2023-02-18"]
["608","PHP",10,13.5317,55.2470,"b","2023-02-18"]
["586","PKR",100,41.9463,178.2250,"p","2023-02-18"]
["586","PKR",100,28.4462,262.8074,"b","2023-02-18"]
["600","PYG",1000,10.6998,6986.9600,"p","2023-02-18"]
["600","PYG",1000,10.1994,7329.7000,"b","2023-02-18"]
["646","RWF",1000,73.5091,1017.0000,"p","2023-02-18"]
["646","RWF",1000,68.7469,1087.4500,"b","2023-02-18"]
["682","SAR",1,19.9256,3.7519,"p","2023-02-18"]
["682","SAR",1,19.9330,3.7505,"b","2023-02-18"]
["090","SBD",10,92.6262,0.1239,"o","2023-02-18"]
["090","SBD",10,90.4581,0.1210,"b","2023-02-18"]
["690","SCR",10,51.9158,14.4000,"p","2023-02-18"]
["690","SCR",10,55.3638,13.5032,"b","2023-02-18"]
["938","SDG",100,16.7536,446.2242,"p","2023-02-18"]
["654","SHP",1,100.0647,1.3385,"o","2023-02-18"]
["925","SLE",10,64.2258,11.6400,"p","2023-02-18"]
["694","SLL",10000,64.2258,11640.0000,"p","2023-02-18"]
["694","SLL",10000,37.7102,19824.5352,"b","2023-02-18"]
["706","SOS",100,12.9229,578.5000,"p","2023-02-18"]
["706","SOS",100,13.1352,569.1500,"b","2023-02-18"]
["968","SRD",10,36.4624,20.5030,"p","2023-02-18"]
["968","SRD",10,22.9487,32.5765,"b","2023-02-18"]
["930","STN",10,33.2715,22.4693,"p","2023-02-18"]
["222","SVC",10,85.3947,8.7545,"p","2023-02-18"]
["222","SVC",10,85.4386,8.7500,"b","2023-02-18"]
["760","SYP",1000,29.7547,2512.5000,"p","2023-02-18"]
["748","SZL",10,49.0601,15.2382,"p","2023-02-18"]
["748","SZL",10,41.4039,18.0560,"b","2023-02-18"]
["788","TND",1,25.5062,2.9310,"p","2023-02-18"]
["788","TND",1,24.1329,3.0978,"b","2023-02-18"]
["776","TOP",1,33.0060,0.4415,"o","2023-02-18"]
["780","TTD",1,11.0163,6.7862,"p","2023-02-18"]
["780","TTD",1,11.0330,6.7759,"b","2023-02-18"]
["901","TWD",10,26.5804,28.1255,"p","2023-02-18"]
["901","TWD",10,24.5780,30.4170,"b","2023-02-18"]
["834","TZS",1000,32.2932,2315.0000,"p","2023-02-18"]
["834","TZS",1000,31.9642,2338.8300,"b","2023-02-18"]
["800","UGX",1000,20.9849,3562.5000,"p","2023-02-18"]
["800","UGX",1000,20.3749,3669.1700,"b","2023-02-18"]
["858","UYU",10,17.4936,42.7350,"p","2023-02-18"]
["858","UYU",10,19.0158,39.3141,"b","2023-02-18"]
["928","VES",1,17.1351,4.3629,"p","2023-02-18"]
["928","VES",10,31.0371,24.0869,"b","2023-02-18"]
["548","VUV",100,66.3785,112.6250,"p","2023-02-18"]
["548","VUV",100,63.0397,118.5900,"b","2023-02-18"]
["950","XAF",100,12.4055,602.6250,"p","2023-02-18"]
["950","XAF",100,12.1884,613.3590,"b","2023-02-18"]
["951","XCD",1,27.5863,2.7100,"p","2023-02-18"]
["951","XCD",1,27.6884,2.7000,"b","2023-02-18"]
["952","XOF",100,12.5329,596.5000,"p","2023-02-18"]
["952","XOF",100,12.1884,613.3590,"b","2023-02-18"]
["886","YER",100,29.8736,250.2500,"p","2023-02-18"]
["886","YER",100,29.8702,250.2790,"b","2023-02-18"]
["967","ZMW",10,41.5096,18.0100,"p","2023-02-18"]
["967","ZMW",10,38.2208,19.5597,"b","2023-02-18"]
["784","AED",1,20.1588,0.0000,null,"2023-02-21"]
["051","AMD",100,18.8717,0.0000,null,"2023-02-21"]
["036","AUD",1,51.0306,0.0000,null,"2023-02-21"]
["944","AZN",1,43.5548,0.0000,null,"2023-02-21"]
["975","BGN",1,40.2234,0.0000,null,"2023-02-21"]
["986","BRL",1,14.2366,0.0000,null,"2023-02-21"]
["933","BYN",1,26.5483,0.0000,null,"2023-02-21"]
["124","CAD",1,54.8997,0.0000,null,"2023-02-21"]
["756","CHF",1,80.1507,0.0000,null,"2023-02-21"]
["156","CNY",1,10.7797,0.0000,null,"2023-02-21"]
["203","CZK",10,33.1764,0.0000,null,"2023-02-21"]
["208","DKK",1,10.5649,0.0000,null,"2023-02-21"]
["818","EGP",10,24.2322,0.0000,null,"2023-02-21"]
["978","EUR",1,79.1330,0.0000,null,"2023-02-21"]
["826","GBP",1,88.8370,0.0000,null,"2023-02-21"]
["981","GEL",1,28.0615,0.0000,null,"2023-02-21"]
["344","HKD",10,94.7086,0.0000,null,"2023-02-21"]
["348","HUF",100,20.6111,0.0000,null,"2023-02-21"]
["360","IDR",10000,48.7158,0.0000,null,"2023-02-21"]
["356","INR",100,89.5273,0.0000,null,"2023-02-21"]
["392","JPY",100,55.0835,0.0000,null,"2023-02-21"]
["417","KGS",100,84.6982,0.0000,null,"2023-02-21"]
["410","KRW",1000,57.1983,0.0000,null,"2023-02-21"]
["398","KZT",100,16.6678,0.0000,null,"2023-02-21"]
["498","MDL",10,39.5201,0.0000,null,"2023-02-21"]
["578","NOK",10,72.1584,0.0000,null,"2023-02-21"]
["554","NZD",1,46.1289,0.0000,null,"2023-02-21"]
["985","PLN",1,16.6723,0.0000,null,"2023-02-21"]
["634","QAR",1,20.3415,0.0000,null,"2023-02-21"]
["946","RON",1,16.0803,0.0000,null,"2023-02-21"]
["941","RSD",100,67.4797,0.0000,null,"2023-02-21"]
["752","SEK",10,71.0676,0.0000,null,"2023-02-21"]
["702","SGD",1,55.4008,0.0000,null,"2023-02-21"]
["764","THB",10,21.5313,0.0000,null,"2023-02-21"]
["972","TJS",10,69.8119,0.0000,null,"2023-02-21"]
["934","TMT",1,21.1552,0.0000,null,"2023-02-21"]
["949","TRY",10,39.2740,0.0000,null,"2023-02-21"]
["980","UAH",10,20.0816,0.0000,null,"2023-02-21"]
["840","USD",1,74.0432,0.0000,null,"2023-02-21"]
["860","UZS",10000,65.2823,0.0000,null,"2023-02-21"]
["704","VND",10000,31.3132,0.0000,null,"2023-02-21"]
["960","XDR",1,98.5493,0.0000,null,"2023-02-21"]
["710","ZAR",10,41.0514,0.0000,null,"2023-02-21"]
["971","AFN",100,82.4718,89.7800,"p","2023-02-21"]
["971","AFN",100,82.7615,89.4658,"b","2023-02-21"]
["008","ALL",100,66.3172,111.6500,"p","2023-02-21"]
["008","ALL",100,68.8838,107.4900,"b","2023-02-21"]
["973","AOA",100,14.9251,496.1000,"p","2023-02-21"]
["973","AOA",100,14.5177,510.0195,"b","2023-02-21"]
["032","ARS",100,68.5331,108.0400,"p","2023-02-21"]
["032","ARS",100,38.3253,193.1965,"b","2023-02-21"]
["533","AWG",1,40.9078,1.8100,"p","2023-02-21"]
["533","AWG",1,41.3649,1.7900,"b","2023-02-21"]
["977","BAM",1,41.5973,1.7800,"p","2023-02-21"]
["977","BAM",1,40.4541,1.8303,"b","2023-02-21"]
["052","BBD",1,36.6714,2.0191,"p","2023-02-21"]
["052","BBD",1,37.0216,2.0000,"b","2023-02-21"]
["050","BDT",100,85.9518,86.1450,"p","2023-02-21"]
["050","BDT",100,69.5372,106.4800,"b","2023-02-21"]
["048","BHD",1,196.4011,0.3770,"p","2023-02-21"]
["048","BHD",1,196.4480,0.3769,"b","2023-02-21"]
["108","BIF",1000,37.0309,1999.5000,"p","2023-02-21"]
["108","BIF",1000,35.7642,2070.3159,"b","2023-02-21"]
["060","BMD",1,74.0432,1.0000,"p","2023-02-21"]
["060","BMD",1,74.0432,1.0000,"b","2023-02-21"]
["096","BND",1,54.4676,1.3594,"p","2023-02-21"]
["096","BND",1,55.4299,1.3358,"b","2023-02-21"]
["068","BOB",1,10.7699,6.8750,"p","2023-02-21"]
["068","BOB",1,10.7566,6.8835,"b","2023-02-21"]
["044","BSD",1,74.0432,1.0000,"p","2023-02-21"]
["044","BSD",1,74.0432,1.0000,"b","2023-02-21"]
["064","BTN",100,97.4246,76.0005,"p","2023-02-21"]
["064","BTN",100,89.4944,82.7350,"b","2023-02-21"]
["072","BWP",10,63.6772,0.0860,"o","2023-02-21"]
["072","BWP",10,56.1247,0.0758,"b","2023-02-21"]
["084","BZD",1,36.7332,2.0157,"p","2023-02-21"]
["084","BZD",1,37.0216,2.0000,"b","2023-02-21"]
["976","CDF",1000,37.0005,2001.1400,"p","2023-02-21"]
["152","CLP",1000,93.0045,796.1250,"p","2023-02-21"]
["152","CLP",1000,92.8581,797.3800,"b","2023-02-21"]
["170","COP",1000,19.6952,3759.4450,"p","2023-02-21"]
["170","COP",1000,15.0586,4917.0000,"b","2023-02-21"]
["188","CRC",100,11.5075,643.4350,"p","2023-02-21"]
["188","CRC",100,13.2317,559.5900,"b","2023-02-21"]
["192","CUP",10,30.8513,24.0000,"p","2023-02-21"]
["192","CUP",10,30.8513,24.0000,"b","2023-02-21"]
["132","CVE",100,73.6235,100.5700,"p","2023-02-21"]
["132","CVE",100,71.5246,103.5213,"b","2023-02-21"]
["262","DJF",100,41.5915,178.0250,"p","2023-02-21"]
["262","DJF",100,41.5810,178.0697,"b","2023-02-21"]
["214","DOP",10,13.5041,54.8300,"p","2023-02-21"]
["214","DOP",10,13.2739,55.7810,"b","2023-02-21"]
["012","DZD",100,52.0576,142.2332,"p","2023-02-21"]
["012","DZD",100,54.0750,136.9268,"b","2023-02-21"]
["232","ERN",10,49.1166,15.0750,"p","2023-02-21"]
["232","ERN",10,49.3621,15.0000,"b","2023-02-21"]
["230","ETB",10,14.4401,51.2762,"p","2023-02-21"]
["230","ETB",10,13.7973,53.6648,"b","2023-02-21"]
["242","FJD",1,35.1039,0.4741,"o","2023-02-21"]
["242","FJD",1,33.6378,0.4543,"b","2023-02-21"]
["238","FKP",1,98.7292,1.3334,"o","2023-02-21"]
["238","FKP",1,89.1554,1.2041,"b","2023-02-21"]
["936","GHS",1,10.6155,6.9750,"p","2023-02-21"]
["936","GHS",10,58.4066,12.6772,"b","2023-02-21"]
["292","GIP",1,98.7292,1.3334,"o","2023-02-21"]
["292","GIP",1,89.1554,1.2041,"b","2023-02-21"]
["270","GMD",10,13.8723,53.3750,"p","2023-02-21"]
["270","GMD",10,11.9309,62.0600,"b","2023-02-21"]
["324","GNF",10000,82.5132,8973.5000,"p","2023-02-21"]
["324","GNF",10000,86.0303,8606.6400,"b","2023-02-21"]
["320","GTQ",10,96.0353,7.7100,"p","2023-02-21"]
["320","GTQ",10,94.6844,7.8200,"b","2023-02-21"]
["328","GYD",100,35.3910,209.2150,"p","2023-02-21"]
["328","GYD",100,35.2587,210.0000,"b","2023-02-21"]
["340","HNL",10,30.0703,24.6234,"p","2023-02-21"]
["340","HNL",10,30.0376,24.6502,"b","2023-02-21"]
["191","HRK",1,10.7847,6.8656,"p","2023-02-21"]
["191","HRK",1,10.5009,7.0511,"b","2023-02-21"]
["332","HTG",100,70.1831,105.5000,"p","2023-02-21"]
["332","HTG",100,49.5849,149.3260,"b","2023-02-21"]
["376","ILS",1,22.7496,3.2547,"p","2023-02-21"]
["376","ILS",1,20.6992,3.5771,"b","2023-02-21"]
["368","IQD",1000,50.7312,1459.5200,"p","2023-02-21"]
["368","IQD",1000,50.7145,1460.0000,"b","2023-02-21"]
["364","IRR",10000,17.6293,42000.0000,"p","2023-02-21"]
["364","IRR",10000,17.6293,42000.0000,"b","2023-02-21"]
["352","ISK",100,56.8688,130.2000,"p","2023-02-21"]
["352","ISK",100,51.1383,144.7900,"b","2023-02-21"]
["388","JMD",100,47.9632,154.3750,"p","2023-02-21"]
["388","JMD",100,48.1239,153.8595,"b","2023-02-21"]
["400","JOD",1,104.4333,0.7090,"p","2023-02-21"]
["400","JOD",1,104.3450,0.7096,"b","2023-02-21"]
["404","KES",100,64.9929,113.9250,"p","2023-02-21"]
["404","KES",100,58.7784,125.9700,"b","2023-02-21"]
["116","KHR",1000,18.2148,4065.0000,"p","2023-02-21"]
["116","KHR",1000,18.1534,4078.7500,"b","2023-02-21"]
["174","KMF",100,16.6199,445.5100,"p","2023-02-21"]
["174","KMF",100,16.0823,460.4026,"b","2023-02-21"]
["408","KPW",100,56.9563,130.0000,"p","2023-02-21"]
["414","KWD",1,244.0448,0.3034,"p","2023-02-21"]
["414","KWD",1,241.6632,0.3064,"b","2023-02-21"]
["418","LAK",10000,64.5876,11464.0000,"p","2023-02-21"]
["418","LAK",10000,44.3546,16693.4800,"b","2023-02-21"]
["422","LBP",1000,48.9639,1512.2000,"p","2023-02-21"]
["422","LBP",10000,49.2751,15026.5000,"b","2023-02-21"]
["144","LKR",100,36.6550,202.0000,"p","2023-02-21"]
["144","LKR",100,20.2697,365.2900,"b","2023-02-21"]
["430","LRD",100,47.9865,154.3000,"p","2023-02-21"]
["430","LRD",100,47.3315,156.4355,"b","2023-02-21"]
["434","LYD",1,16.0135,4.6238,"p","2023-02-21"]
["434","LYD",1,15.4247,4.8003,"b","2023-02-21"]
["504","MAD",10,76.6628,9.6583,"p","2023-02-21"]
["504","MAD",10,71.5614,10.3468,"b","2023-02-21"]
["969","MGA",1000,18.5316,3995.5000,"p","2023-02-21"]
["969","MGA",1000,17.2346,4296.1900,"b","2023-02-21"]
["807","MKD",10,13.2362,55.9400,"p","2023-02-21"]
["807","MKD",10,12.8474,57.6327,"b","2023-02-21"]
["496","MNT",1000,25.7094,2880.0000,"p","2023-02-21"]
["496","MNT",1000,21.0769,3513.0000,"b","2023-02-21"]
["446","MOP",10,91.9163,8.0555,"p","2023-02-21"]
["446","MOP",10,91.7603,8.0692,"b","2023-02-21"]
["929","MRU",10,20.3471,36.3901,"p","2023-02-21"]
["480","MUR",10,16.8856,43.8500,"p","2023-02-21"]
["480","MUR",10,16.0005,46.2755,"b","2023-02-21"]
["462","MVR",10,47.8934,15.4600,"p","2023-02-21"]
["462","MVR",10,48.6167,15.2300,"b","2023-02-21"]
["454","MWK",1000,92.1336,803.6500,"p","2023-02-21"]
["454","MWK",1000,72.2020,1025.5000,"b","2023-02-21"]
["484","MXN",10,35.7994,20.6828,"p","2023-02-21"]
["484","MXN",10,40.2851,18.3798,"b","2023-02-21"]
["458","MYR",1,17.7264,4.1770,"p","2023-02-21"]
["458","MYR",1,16.7129,4.4303,"b","2023-02-21"]
["943","MZN",10,11.5512,64.1000,"p","2023-02-21"]
["943","MZN",10,11.6148,63.7490,"b","2023-02-21"]
["516","NAD",10,48.5835,15.2404,"p","2023-02-21"]
["516","NAD",10,40.9296,18.0904,"b","2023-02-21"]
["566","NGN",100,17.8006,415.9600,"p","2023-02-21"]
["566","NGN",100,16.0527,461.2500,"b","2023-02-21"]
["558","NIO",10,20.7085,35.7550,"p","2023-02-21"]
["558","NIO",10,20.2616,36.5436,"b","2023-02-21"]
["524","NPR",100,60.7883,121.8050,"p","2023-02-21"]
["524","NPR",100,55.9298,132.3860,"b","2023-02-21"]
["512","OMR",1,192.3200,0.3850,"p","2023-02-21"]
["512","OMR",1,192.3300,0.3850,"b","2023-02-21"]
["604","PEN",1,19.8481,3.7305,"p","2023-02-21"]
["604","PEN",1,19.2756,3.8413,"b","2023-02-21"]
["598","PGK",1,21.0283,0.2840,"o","2023-02-21"]
["598","PGK",1,21.0283,0.2840,"b","2023-02-21"]
["608","PHP",10,14.2913,51.8100,"p","2023-02-21"]
["608","PHP",10,13.4693,54.9720,"b","2023-02-21"]
["586","PKR",100,41.5448,178.2250,"p","2023-02-21"]
["586","PKR",100,28.2878,261.7500,"b","2023-02-21"]
["600","PYG",1000,10.5973,6986.9600,"p","2023-02-21"]
["600","PYG",1000,10.1087,7324.7000,"b","2023-02-21"]
["646","RWF",1000,72.8055,1017.0000,"p","2023-02-21"]
["646","RWF",1000,68.0763,1087.6500,"b","2023-02-21"]
["682","SAR",1,19.7349,3.7519,"p","2023-02-21"]
["682","SAR",1,19.7417,3.7506,"b","2023-02-21"]
["090","SBD",10,91.7395,0.1239,"o","2023-02-21"]
["090","SBD",10,89.5923,0.1210,"b","2023-02-21"]
["690","SCR",10,51.4189,14.4000,"p","2023-02-21"]
["690","SCR",10,55.6197,13.3124,"b","2023-02-21"]
["938","SDG",100,16.5933,446.2242,"p","2023-02-21"]
["654","SHP",1,99.1068,1.3385,"o","2023-02-21"]
["925","SLE",10,63.6110,11.6400,"p","2023-02-21"]
["694","SLL",10000,63.6110,11640.0000,"p","2023-02-21"]
["694","SLL",10000,37.3493,19824.5352,"b","2023-02-21"]
["706","SOS",100,12.7992,578.5000,"p","2023-02-21"]
["706","SOS",100,13.0243,568.5000,"b","2023-02-21"]
["968","SRD",10,36.1133,20.5030,"p","2023-02-21"]
["968","SRD",10,22.5776,32.7950,"b","2023-02-21"]
["930","STN",10,32.9531,22.4693,"p","2023-02-21"]
["222","SVC",10,84.5773,8.7545,"p","2023-02-21"]
["222","SVC",10,84.6208,8.7500,"b","2023-02-21"]
["760","SYP",1000,29.4699,2512.5000,"p","2023-02-21"]
["748","SZL",10,48.5905,15.2382,"p","2023-02-21"]
["748","SZL",10,40.9296,18.0904,"b","2023-02-21"]
["788","TND",1,25.2621,2.9310,"p","2023-02-21"]
["788","TND",1,23.6492,3.1309,"b","2023-02-21"]
["776","TOP",1,32.6901,0.4415,"o","2023-02-21"]
["780","TTD",1,10.9108,6.7862,"p","2023-02-21"]
["780","TTD",1,10.9144,6.7840,"b","2023-02-21"]
["901","TWD",10,26.3260,28.1255,"p","2023-02-21"]
["901","TWD",10,24.3796,30.3710,"b","2023-02-21"]
["834","TZS",1000,31.9841,2315.0000,"p","2023-02-21"]
["834","TZS",1000,31.7936,2328.8700,"b","2023-02-21"]
["800","UGX",1000,20.7841,3562.5000,"p","2023-02-21"]
["800","UGX",1000,20.1204,3680.0000,"b","2023-02-21"]
["858","UYU",10,17.3261,42.7350,"p","2023-02-21"]
["858","UYU",10,18.7049,39.5850,"b","2023-02-21"]
["928","VES",1,16.9711,4.3629,"p","2023-02-21"]
["928","VES",10,30.7311,24.0939,"b","2023-02-21"]
["548","VUV",100,65.7431,112.6250,"p","2023-02-21"]
["548","VUV",100,62.5629,118.3500,"b","2023-02-21"]
["950","XAF",100,12.2868,602.6250,"p","2023-02-21"]
["950","XAF",100,12.0617,613.8701,"b","2023-02-21"]
["951","XCD",1,27.3222,2.7100,"p","2023-02-21"]
["951","XCD",1,27.4234,2.7000,"b","2023-02-21"]
["952","XOF",100,12.4129,596.5000,"p","2023-02-21"]
["952","XOF",100,12.0617,613.8701,"b","2023-02-21"]
["886","YER",100,29.5877,250.2500,"p","2023-02-21"]
["886","YER",100,29.5902,250.2290,"b","2023-02-21"]
["967","ZMW",10,41.1123,18.0100,"p","2023-02-21"]
["967","ZMW",10,38.0069,19.4815,"b","2023-02-21"]
["784","AED",1,20.3811,0.0000,null,"2023-02-22"]
["051","AMD",100,19.1124,0.0000,null,"2023-02-22"]
["036","AUD",1,51.6232,0.0000,null,"2023-02-22"]
["944","AZN",1,44.0351,0.0000,null,"2023-02-22"]
["975","BGN",1,40.8555,0.0000,null,"2023-02-22"]
["986","BRL",1,14.3936,0.0000,null,"2023-02-22"]
["933","BYN",1,26.7327,0.0000,null,"2023-02-22"]
["124","CAD",1,55.5050,0.0000,null,"2023-02-22"]
["756","CHF",1,80.9994,0.0000,null,"2023-02-22"]
["156","CNY",1,10.8562,0.0000,null,"2023-02-22"]
["203","CZK",10,33.7251,0.0000,null,"2023-02-22"]
["208","DKK",1,10.7312,0.0000,null,"2023-02-22"]
["818","EGP",10,24.4910,0.0000,null,"2023-02-22"]
["978","EUR",1,79.7588,0.0000,null,"2023-02-22"]
["826","GBP",1,90.0411,0.0000,null,"2023-02-22"]
["981","GEL",1,28.3720,0.0000,null,"2023-02-22"]
["344","HKD",10,95.6061,0.0000,null,"2023-02-22"]
["348","HUF",100,20.8024,0.0000,null,"2023-02-22"]
["360","IDR",10000,49.3536,0.0000,null,"2023-02-22"]
["356","INR",100,90.5016,0.0000,null,"2023-02-22"]
["392","JPY",100,55.7613,0.0000,null,"2023-02-22"]
["417","KGS",100,85.6340,0.0000,null,"2023-02-22"]
["410","KRW",1000,57.7665,0.0000,null,"2023-02-22"]
["398","KZT",100,16.7217,0.0000,null,"2023-02-22"]
["498","MDL",10,39.9238,0.0000,null,"2023-02-22"]
["578","NOK",10,72.7944,0.0000,null,"2023-02-22"]
["554","NZD",1,46.7947,0.0000,null,"2023-02-22"]
["985","PLN",1,16.7756,0.0000,null,"2023-02-22"]
["634","QAR",1,20.5658,0.0000,null,"2023-02-22"]
["946","RON",1,16.2143,0.0000,null,"2023-02-22"]
["941","RSD",100,68.1015,0.0000,null,"2023-02-22"]
["752","SEK",10,72.3512,0.0000,null,"2023-02-22"]
["702","SGD",1,55.9656,0.0000,null,"2023-02-22"]
["764","THB",10,21.6759,0.0000,null,"2023-02-22"]
["972","TJS",10,70.0683,0.0000,null,"2023-02-22"]
["934","TMT",1,21.3885,0.0000,null,"2023-02-22"]
["949","TRY",10,39.6906,0.0000,null,"2023-02-22"]
["980","UAH",10,20.2697,0.0000,null,"2023-02-22"]
["840","USD",1,74.8596,0.0000,null,"2023-02-22"]
["860","UZS",10000,66.1299,0.0000,null,"2023-02-22"]
["704","VND",10000,31.6625,0.0000,null,"2023-02-22"]
["960","XDR",1,99.6359,0.0000,null,"2023-02-22"]
["710","ZAR",10,41.0608,0.0000,null,"2023-02-22"]
["971","AFN",100,83.3812,89.7800,"p","2023-02-22"]
["971","AFN",100,83.7970,89.3345,"b","2023-02-22"]
["008","ALL",100,67.0485,111.6500,"p","2023-02-22"]
["008","ALL",100,69.3080,108.0100,"b","2023-02-22"]
["973","AOA",100,15.0896,496.1000,"p","2023-02-22"]
["973","AOA",100,14.6778,510.0195,"b","2023-02-22"]
["032","ARS",100,69.2888,108.0400,"p","2023-02-22"]
["032","ARS",100,38.7479,193.1965,"b","2023-02-22"]
["533","AWG",1,41.3589,1.8100,"p","2023-02-22"]
["533","AWG",1,41.8210,1.7900,"b","2023-02-22"]
["977","BAM",1,42.0560,1.7800,"p","2023-02-22"]
["977","BAM",1,40.7554,1.8368,"b","2023-02-22"]
["052","BBD",1,37.0757,2.0191,"p","2023-02-22"]
["052","BBD",1,37.4298,2.0000,"b","2023-02-22"]
["050","BDT",100,86.8995,86.1450,"p","2023-02-22"]
["050","BDT",100,70.4558,106.2504,"b","2023-02-22"]
["048","BHD",1,198.5666,0.3770,"p","2023-02-22"]
["048","BHD",1,198.6193,0.3769,"b","2023-02-22"]
["108","BIF",1000,37.4392,1999.5000,"p","2023-02-22"]
["108","BIF",1000,36.1564,2070.4404,"b","2023-02-22"]
["060","BMD",1,74.8596,1.0000,"p","2023-02-22"]
["060","BMD",1,74.8596,1.0000,"b","2023-02-22"]
["096","BND",1,55.0681,1.3594,"p","2023-02-22"]
["096","BND",1,55.8404,1.3406,"b","2023-02-22"]
["068","BOB",1,10.8887,6.8750,"p","2023-02-22"]
["068","BOB",1,10.7968,6.9335,"b","2023-02-22"]
["044","BSD",1,74.8596,1.0000,"p","2023-02-22"]
["044","BSD",1,74.8596,1.0000,"b","2023-02-22"]
["064","BTN",100,98.4988,76.0005,"p","2023-02-22"]
["064","BTN",100,90.4115,82.7988,"b","2023-02-22"]
["072","BWP",10,64.3793,0.0860,"o","2023-02-22"]
["072","BWP",10,56.6687,0.0757,"b","2023-02-22"]
["084","BZD",1,37.1383,2.0157,"p","2023-02-22"]
["084","BZD",1,37.4298,2.0000,"b","2023-02-22"]
["976","CDF",1000,37.4085,2001.1400,"p","2023-02-22"]
["152","CLP",1000,94.0300,796.1250,"p","2023-02-22"]
["152","CLP",1000,93.2737,802.5800,"b","2023-02-22"]
["170","COP",1000,19.9124,3759.4450,"p","2023-02-22"]
["170","COP",1000,15.0881,4961.5000,"b","2023-02-22"]
["188","CRC",100,11.6344,643.4350,"p","2023-02-22"]
["188","CRC",100,13.3924,558.9700,"b","2023-02-22"]
["192","CUP",10,31.1915,24.0000,"p","2023-02-22"]
["192","CUP",10,31.1915,24.0000,"b","2023-02-22"]
["132","CVE",100,74.4353,100.5700,"p","2023-02-22"]
["132","CVE",100,71.9903,103.9857,"b","2023-02-22"]
["262","DJF",100,42.0500,178.0250,"p","2023-02-22"]
["262","DJF",100,42.0149,178.1741,"b","2023-02-22"]
["214","DOP",10,13.6530,54.8300,"p","2023-02-22"]
["214","DOP",10,13.4155,55.8010,"b","2023-02-22"]
["012","DZD",100,52.6316,142.2332,"p","2023-02-22"]
["012","DZD",100,54.6116,137.0764,"b","2023-02-22"]
["232","ERN",10,49.6581,15.0750,"p","2023-02-22"]
["232","ERN",10,49.9064,15.0000,"b","2023-02-22"]
["230","ETB",10,14.5993,51.2762,"p","2023-02-22"]
["230","ETB",10,13.9338,53.7250,"b","2023-02-22"]
["242","FJD",1,35.4909,0.4741,"o","2023-02-22"]
["242","FJD",1,33.8365,0.4520,"b","2023-02-22"]
["238","FKP",1,99.8178,1.3334,"o","2023-02-22"]
["238","FKP",1,90.6699,1.2112,"b","2023-02-22"]
["936","GHS",1,10.7326,6.9750,"p","2023-02-22"]
["936","GHS",10,58.8223,12.7264,"b","2023-02-22"]
["292","GIP",1,99.8178,1.3334,"o","2023-02-22"]
["292","GIP",1,90.6699,1.2112,"b","2023-02-22"]
["270","GMD",10,14.0252,53.3750,"p","2023-02-22"]
["270","GMD",10,12.0377,62.1875,"b","2023-02-22"]
["324","GNF",10000,83.4230,8973.5000,"p","2023-02-22"]
["324","GNF",10000,86.4699,8657.3000,"b","2023-02-22"]
["320","GTQ",10,97.0942,7.7100,"p","2023-02-22"]
["320","GTQ",10,95.7098,7.8215,"b","2023-02-22"]
["328","GYD",100,35.7812,209.2150,"p","2023-02-22"]
["328","GYD",100,35.6474,210.0000,"b","2023-02-22"]
["340","HNL",10,30.4018,24.6234,"p","2023-02-22"]
["340","HNL",10,30.3664,24.6521,"b","2023-02-22"]
["191","HRK",1,10.9036,6.8656,"p","2023-02-22"]
["191","HRK",1,10.5794,7.0760,"b","2023-02-22"]
["332","HTG",100,70.9570,105.5000,"p","2023-02-22"]
["332","HTG",100,50.1782,149.1875,"b","2023-02-22"]
["376","ILS",1,23.0005,3.2547,"p","2023-02-22"]
["376","ILS",1,20.5511,3.6426,"b","2023-02-22"]
["368","IQD",1000,51.2906,1459.5200,"p","2023-02-22"]
["368","IQD",1000,51.2737,1460.0000,"b","2023-02-22"]
["364","IRR",10000,17.8237,42000.0000,"p","2023-02-22"]
["364","IRR",10000,17.8237,42000.0000,"b","2023-02-22"]
["352","ISK",100,57.4959,130.2000,"p","2023-02-22"]
["352","ISK",100,51.6487,144.9400,"b","2023-02-22"]
["388","JMD",100,48.4920,154.3750,"p","2023-02-22"]
["388","JMD",100,48.5918,154.0581,"b","2023-02-22"]
["400","JOD",1,105.5848,0.7090,"p","2023-02-22"]
["400","JOD",1,105.5550,0.7092,"b","2023-02-22"]
["404","KES",100,65.7095,113.9250,"p","2023-02-22"]
["404","KES",100,59.3559,126.1200,"b","2023-02-22"]
["116","KHR",1000,18.4156,4065.0000,"p","2023-02-22"]
["116","KHR",1000,18.3509,4079.3354,"b","2023-02-22"]
["174","KMF",100,16.8031,445.5100,"p","2023-02-22"]
["174","KMF",100,16.2023,462.0306,"b","2023-02-22"]
["408","KPW",100,57.5843,130.0000,"p","2023-02-22"]
["414","KWD",1,246.7357,0.3034,"p","2023-02-22"]
["414","KWD",1,244.2083,0.3065,"b","2023-02-22"]
["418","LAK",10000,65.2997,11464.0000,"p","2023-02-22"]
["418","LAK",10000,44.2390,16921.6400,"b","2023-02-22"]
["422","LBP",1000,49.5038,1512.2000,"p","2023-02-22"]
["422","LBP",10000,49.7637,15043.0000,"b","2023-02-22"]
["144","LKR",100,37.0592,202.0000,"p","2023-02-22"]
["144","LKR",100,20.4926,365.3000,"b","2023-02-22"]
["430","LRD",100,48.5156,154.3000,"p","2023-02-22"]
["430","LRD",100,47.5919,157.2949,"b","2023-02-22"]
["434","LYD",1,16.1901,4.6238,"p","2023-02-22"]
["434","LYD",1,15.5795,4.8050,"b","2023-02-22"]
["504","MAD",10,77.5081,9.6583,"p","2023-02-22"]
["504","MAD",10,72.0962,10.3833,"b","2023-02-22"]
["969","MGA",1000,18.7360,3995.5000,"p","2023-02-22"]
["969","MGA",1000,17.4078,4300.3400,"b","2023-02-22"]
["807","MKD",10,13.3821,55.9400,"p","2023-02-22"]
["807","MKD",10,12.9488,57.8122,"b","2023-02-22"]
["496","MNT",1000,25.9929,2880.0000,"p","2023-02-22"]
["496","MNT",1000,21.2500,3522.8100,"b","2023-02-22"]
["446","MOP",10,92.9298,8.0555,"p","2023-02-22"]
["446","MOP",10,92.6469,8.0801,"b","2023-02-22"]
["929","MRU",10,20.5714,36.3901,"p","2023-02-22"]
["480","MUR",10,17.0717,43.8500,"p","2023-02-22"]
["480","MUR",10,16.1633,46.3146,"b","2023-02-22"]
["462","MVR",10,48.4215,15.4600,"p","2023-02-22"]
["462","MVR",10,48.5944,15.4050,"b","2023-02-22"]
["454","MWK",1000,93.1495,803.6500,"p","2023-02-22"]
["454","MWK",1000,71.8929,1041.2649,"b","2023-02-22"]
["484","MXN",10,36.1941,20.6828,"p","2023-02-22"]
["484","MXN",10,40.5341,18.4683,"b","2023-02-22"]
["458","MYR",1,17.9219,4.1770,"p","2023-02-22"]
["458","MYR",1,16.8877,4.4328,"b","2023-02-22"]
["943","MZN",10,11.6786,64.1000,"p","2023-02-22"]
["943","MZN",10,11.6971,63.9982,"b","2023-02-22"]
["516","NAD",10,49.1192,15.2404,"p","2023-02-22"]
["516","NAD",10,41.0048,18.2563,"b","2023-02-22"]
["566","NGN",100,17.9968,415.9600,"p","2023-02-22"]
["566","NGN",100,16.2139,461.7000,"b","2023-02-22"]
["558","NIO",10,20.9368,35.7550,"p","2023-02-22"]
["558","NIO",10,20.4993,36.5181,"b","2023-02-22"]
["524","NPR",100,61.4586,121.8050,"p","2023-02-22"]
["524","NPR",100,56.5189,132.4505,"b","2023-02-22"]
["512","OMR",1,194.4405,0.3850,"p","2023-02-22"]
["512","OMR",1,194.4456,0.3850,"b","2023-02-22"]
["604","PEN",1,20.0669,3.7305,"p","2023-02-22"]
["604","PEN",1,19.5461,3.8299,"b","2023-02-22"]
["598","PGK",1,21.2601,0.2840,"o","2023-02-22"]
["598","PGK",1,21.3050,0.2846,"b","2023-02-22"]
["608","PHP",10,14.4489,51.8100,"p","2023-02-22"]
["608","PHP",10,13.5911,55.0800,"b","2023-02-22"]
["586","PKR",100,42.0029,178.2250,"p","2023-02-22"]
["586","PKR",100,28.5413,262.2850,"b","2023-02-22"]
["600","PYG",1000,10.7142,6986.9600,"p","2023-02-22"]
["600","PYG",1000,10.2266,7320.1000,"b","2023-02-22"]
["646","RWF",1000,73.6083,1017.0000,"p","2023-02-22"]
["646","RWF",1000,68.7397,1089.0300,"b","2023-02-22"]
["682","SAR",1,19.9525,3.7519,"p","2023-02-22"]
["682","SAR",1,19.9583,3.7508,"b","2023-02-22"]
["090","SBD",10,92.7510,0.1239,"o","2023-02-22"]
["090","SBD",10,90.5801,0.1210,"b","2023-02-22"]
["690","SCR",10,51.9858,14.4000,"p","2023-02-22"]
["690","SCR",10,53.5446,13.9808,"b","2023-02-22"]
["938","SDG",100,16.7762,446.2242,"p","2023-02-22"]
["654","SHP",1,100.1996,1.3385,"o","2023-02-22"]
["925","SLE",10,64.3124,11.6400,"p","2023-02-22"]
["694","SLL",10000,64.3124,11640.0000,"p","2023-02-22"]
["694","SLL",10000,37.4505,19988.9551,"b","2023-02-22"]
["706","SOS",100,12.9403,578.5000,"p","2023-02-22"]
["706","SOS",100,13.1679,568.5000,"b","2023-02-22"]
["968","SRD",10,36.5115,20.5030,"p","2023-02-22"]
["968","SRD",10,22.7749,32.8694,"b","2023-02-22"]
["930","STN",10,33.3164,22.4693,"p","2023-02-22"]
["222","SVC",10,85.5099,8.7545,"p","2023-02-22"]
["222","SVC",10,85.5538,8.7500,"b","2023-02-22"]
["760","SYP",1000,29.7949,2512.5000,"p","2023-02-22"]
["748","SZL",10,49.1263,15.2382,"p","2023-02-22"]
["748","SZL",10,41.0048,18.2563,"b","2023-02-22"]
["788","TND",1,25.5406,2.9310,"p","2023-02-22"]
["788","TND",1,23.8285,3.1416,"b","2023-02-22"]
["776","TOP",1,33.0505,0.4415,"o","2023-02-22"]
["780","TTD",1,11.0312,6.7862,"p","2023-02-22"]
["780","TTD",1,11.0303,6.7867,"b","2023-02-22"]
["901","TWD",10,26.6163,28.1255,"p","2023-02-22"]
["901","TWD",10,24.6022,30.4280,"b","2023-02-22"]
["834","TZS",1000,32.3368,2315.0000,"p","2023-02-22"]
["834","TZS",1000,32.0340,2336.8800,"b","2023-02-22"]
["800","UGX",1000,21.0132,3562.5000,"p","2023-02-22"]
["800","UGX",1000,20.2941,3688.7300,"b","2023-02-22"]
["858","UYU",10,17.5172,42.7350,"p","2023-02-22"]
["858","UYU",10,19.0205,39.3574,"b","2023-02-22"]
["928","VES",1,17.1582,4.3629,"p","2023-02-22"]
["928","VES",10,31.0686,24.0949,"b","2023-02-22"]
["548","VUV",100,66.4680,112.6250,"p","2023-02-22"]
["548","VUV",100,63.2260,118.4000,"b","2023-02-22"]
["950","XAF",100,12.4223,602.6250,"p","2023-02-22"]
["950","XAF",100,12.1517,616.0408,"b","2023-02-22"]
["951","XCD",1,27.6235,2.7100,"p","2023-02-22"]
["951","XCD",1,27.7258,2.7000,"b","2023-02-22"]
["952","XOF",100,12.5498,596.5000,"p","2023-02-22"]
["952","XOF",100,12.1517,616.0408,"b","2023-02-22"]
["886","YER",100,29.9139,250.2500,"p","2023-02-22"]
["886","YER",100,29.9090,250.2910,"b","2023-02-22"]
["967","ZMW",10,41.5656,18.0100,"p","2023-02-22"]
["967","ZMW",10,38.1596,19.6175,"b","2023-02-22"]
["784","AED",1,20.3400,0.0000,null,"2023-02-23"]
["051","AMD",100,19.1325,0.0000,null,"2023-02-23"]
["036","AUD",1,51.0933,0.0000,null,"2023-02-23"]
["944","AZN",1,43.9463,0.0000,null,"2023-02-23"]
["975","BGN",1,40.7332,0.0000,null,"2023-02-23"]
["986","BRL",1,14.3646,0.0000,null,"2023-02-23"]
["933","BYN",1,26.6998,0.0000,null,"2023-02-23"]
["124","CAD",1,55.2743,0.0000,null,"2023-02-23"]
["756","CHF",1,80.5485,0.0000,null,"2023-02-23"]
["156","CNY",1,10.8398,0.0000,null,"2023-02-23"]
["203","CZK",10,33.5739,0.0000,null,"2023-02-23"]
["208","DKK",1,10.7002,0.0000,null,"2023-02-23"]
["818","EGP",10,24.4263,0.0000,null,"2023-02-23"]
["978","EUR",1,79.5716,0.0000,null,"2023-02-23"]
["826","GBP",1,90.6889,0.0000,null,"2023-02-23"]
["981","GEL",1,28.3363,0.0000,null,"2023-02-23"]
["344","HKD",10,95.3890,0.0000,null,"2023-02-23"]
["348","HUF",100,20.7001,0.0000,null,"2023-02-23"]
["360","IDR",10000,49.2185,0.0000,null,"2023-02-23"]
["356","INR",100,90.1603,0.0000,null,"2023-02-23"]
["392","JPY",100,55.4219,0.0000,null,"2023-02-23"]
["417","KGS",100,85.4595,0.0000,null,"2023-02-23"]
["410","KRW",1000,57.2524,0.0000,null,"2023-02-23"]
["398","KZT",100,16.7640,0.0000,null,"2023-02-23"]
["498","MDL",10,39.8181,0.0000,null,"2023-02-23"]
["578","NOK",10,72.3823,0.0000,null,"2023-02-23"]
["554","NZD",1,46.5734,0.0000,null,"2023-02-23"]
["985","PLN",1,16.7565,0.0000,null,"2023-02-23"]
["634","QAR",1,20.5244,0.0000,null,"2023-02-23"]
["946","RON",1,16.1333,0.0000,null,"2023-02-23"]
["941","RSD",100,67.8622,0.0000,null,"2023-02-23"]
["752","SEK",10,72.2507,0.0000,null,"2023-02-23"]
["702","SGD",1,55.7819,0.0000,null,"2023-02-23"]
["764","THB",10,21.5775,0.0000,null,"2023-02-23"]
["972","TJS",10,69.2908,0.0000,null,"2023-02-23"]
["934","TMT",1,21.3453,0.0000,null,"2023-02-23"]
["949","TRY",10,39.6051,0.0000,null,"2023-02-23"]
["980","UAH",10,20.2313,0.0000,null,"2023-02-23"]
["840","USD",1,74.7087,0.0000,null,"2023-02-23"]
["860","UZS",10000,66.0995,0.0000,null,"2023-02-23"]
["704","VND",10000,31.6013,0.0000,null,"2023-02-23"]
["960","XDR",1,99.6569,0.0000,null,"2023-02-23"]
["710","ZAR",10,40.6808,0.0000,null,"2023-02-23"]
["971","AFN",100,83.2131,89.7800,"p","2023-02-23"]
["971","AFN",100,83.7430,89.2119,"b","2023-02-23"]
["008","ALL",100,66.9133,111.6500,"p","2023-02-23"]
["008","ALL",100,68.8877,108.4500,"b","2023-02-23"]
["973","AOA",100,15.0592,496.1000,"p","2023-02-23"]
["973","AOA",100,14.6553,509.7725,"b","2023-02-23"]
["032","ARS",100,69.1491,108.0400,"p","2023-02-23"]
["032","ARS",100,38.3210,194.9550,"b","2023-02-23"]
["533","AWG",1,41.2755,1.8100,"p","2023-02-23"]
["533","AWG",1,41.7367,1.7900,"b","2023-02-23"]
["977","BAM",1,41.9712,1.7800,"p","2023-02-23"]
["977","BAM",1,40.5079,1.8443,"b","2023-02-23"]
["052","BBD",1,37.0010,2.0191,"p","2023-02-23"]
["052","BBD",1,37.3543,2.0000,"b","2023-02-23"]
["050","BDT",100,86.7244,86.1450,"p","2023-02-23"]
["050","BDT",100,69.8340,106.9804,"b","2023-02-23"]
["048","BHD",1,198.1663,0.3770,"p","2023-02-23"]
["048","BHD",1,198.1979,0.3769,"b","2023-02-23"]
["108","BIF",1000,37.3637,1999.5000,"p","2023-02-23"]
["108","BIF",1000,36.0815,2070.5552,"b","2023-02-23"]
["060","BMD",1,74.7087,1.0000,"p","2023-02-23"]
["060","BMD",1,74.7087,1.0000,"b","2023-02-23"]
["096","BND",1,54.9571,1.3594,"p","2023-02-23"]
["096","BND",1,55.7320,1.3405,"b","2023-02-23"]
["068","BOB",1,10.8667,6.8750,"p","2023-02-23"]
["068","BOB",1,10.7780,6.9316,"b","2023-02-23"]
["044","BSD",1,74.7087,1.0000,"p","2023-02-23"]
["044","BSD",1,74.7087,1.0000,"b","2023-02-23"]
["064","BTN",100,98.3003,76.0005,"p","2023-02-23"]
["064","BTN",100,90.1667,82.8562,"b","2023-02-23"]
["072","BWP",10,64.2495,0.0860,"o","2023-02-23"]
["072","BWP",10,56.5545,0.0757,"b","2023-02-23"]
["084","BZD",1,37.0634,2.0157,"p","2023-02-23"]
["084","BZD",1,37.3543,2.0000,"b","2023-02-23"]
["976","CDF",1000,37.3331,2001.1400,"p","2023-02-23"]
["152","CLP",1000,93.8404,796.1250,"p","2023-02-23"]
["152","CLP",1000,93.5168,798.8800,"b","2023-02-23"]
["170","COP",1000,19.8723,3759.4450,"p","2023-02-23"]
["170","COP",1000,15.2580,4896.3500,"b","2023-02-23"]
["188","CRC",100,11.6109,643.4350,"p","2023-02-23"]
["188","CRC",100,13.3116,561.2300,"b","2023-02-23"]
["192","CUP",10,31.1286,24.0000,"p","2023-02-23"]
["192","CUP",10,31.1286,24.0000,"b","2023-02-23"]
["132","CVE",100,74.2853,100.5700,"p","2023-02-23"]
["132","CVE",100,71.8432,103.9886,"b","2023-02-23"]
["262","DJF",100,41.9653,178.0250,"p","2023-02-23"]
["262","DJF",100,41.9458,178.1076,"b","2023-02-23"]
["214","DOP",10,13.6255,54.8300,"p","2023-02-23"]
["214","DOP",10,13.3827,55.8250,"b","2023-02-23"]
["012","DZD",100,52.5255,142.2332,"p","2023-02-23"]
["012","DZD",100,54.5429,136.9723,"b","2023-02-23"]
["232","ERN",10,49.5580,15.0750,"p","2023-02-23"]
["232","ERN",10,49.8058,15.0000,"b","2023-02-23"]
["230","ETB",10,14.5699,51.2762,"p","2023-02-23"]
["230","ETB",10,13.9101,53.7084,"b","2023-02-23"]
["242","FJD",1,35.4194,0.4741,"o","2023-02-23"]
["242","FJD",1,33.6936,0.4510,"b","2023-02-23"]
["238","FKP",1,99.6166,1.3334,"o","2023-02-23"]
["238","FKP",1,89.9941,1.2046,"b","2023-02-23"]
["936","GHS",1,10.7109,6.9750,"p","2023-02-23"]
["936","GHS",10,58.7970,12.7062,"b","2023-02-23"]
["292","GIP",1,99.6166,1.3334,"o","2023-02-23"]
["292","GIP",1,89.9941,1.2046,"b","2023-02-23"]
["270","GMD",10,13.9969,53.3750,"p","2023-02-23"]
["270","GMD",10,12.0110,62.2000,"b","2023-02-23"]
["324","GNF",10000,83.2548,8973.5000,"p","2023-02-23"]
["324","GNF",10000,86.8135,8605.6500,"b","2023-02-23"]
["320","GTQ",10,96.8984,7.7100,"p","2023-02-23"]
["320","GTQ",10,95.5722,7.8170,"b","2023-02-23"]
["328","GYD",100,35.7091,209.2150,"p","2023-02-23"]
["328","GYD",100,35.5756,210.0000,"b","2023-02-23"]
["340","HNL",10,30.3405,24.6234,"p","2023-02-23"]
["340","HNL",10,30.3058,24.6516,"b","2023-02-23"]
["191","HRK",1,10.8816,6.8656,"p","2023-02-23"]
["191","HRK",1,10.5149,7.1050,"b","2023-02-23"]
["332","HTG",100,70.8139,105.5000,"p","2023-02-23"]
["332","HTG",100,50.0306,149.3260,"b","2023-02-23"]
["376","ILS",1,22.9541,3.2547,"p","2023-02-23"]
["376","ILS",1,20.6309,3.6212,"b","2023-02-23"]
["368","IQD",1000,51.1872,1459.5200,"p","2023-02-23"]
["368","IQD",1000,51.1703,1460.0000,"b","2023-02-23"]
["364","IRR",10000,17.7878,42000.0000,"p","2023-02-23"]
["364","IRR",10000,17.7878,42000.0000,"b","2023-02-23"]
["352","ISK",100,57.3800,130.2000,"p","2023-02-23"]
["352","ISK",100,51.8163,144.1800,"b","2023-02-23"]
["388","JMD",100,48.3943,154.3750,"p","2023-02-23"]
["388","JMD",100,48.4837,154.0904,"b","2023-02-23"]
["400","JOD",1,105.3719,0.7090,"p","2023-02-23"]
["400","JOD",1,105.3125,0.7094,"b","2023-02-23"]
["404","KES",100,65.5771,113.9250,"p","2023-02-23"]
["404","KES",100,59.2221,126.1500,"b","2023-02-23"]
["116","KHR",1000,18.3785,4065.0000,"p","2023-02-23"]
["116","KHR",1000,18.3612,4068.8391,"b","2023-02-23"]
["174","KMF",100,16.7693,445.5100,"p","2023-02-23"]
["174","KMF",100,16.1037,463.9236,"b","2023-02-23"]
["408","KPW",100,57.4682,130.0000,"p","2023-02-23"]
["414","KWD",1,246.2383,0.3034,"p","2023-02-23"]
["414","KWD",1,243.6842,0.3066,"b","2023-02-23"]
["418","LAK",10000,65.1681,11464.0000,"p","2023-02-23"]
["418","LAK",10000,44.2431,16885.9700,"b","2023-02-23"]
["422","LBP",1000,49.4040,1512.2000,"p","2023-02-23"]
["422","LBP",10000,49.6799,15038.0000,"b","2023-02-23"]
["144","LKR",100,36.9845,202.0000,"p","2023-02-23"]
["144","LKR",100,20.4385,365.5300,"b","2023-02-23"]
["430","LRD",100,48.4178,154.3000,"p","2023-02-23"]
["430","LRD",100,47.4963,157.2936,"b","2023-02-23"]
["434","LYD",1,16.1574,4.6238,"p","2023-02-23"]
["434","LYD",1,15.6271,4.7807,"b","2023-02-23"]
["504","MAD",10,77.3518,9.6583,"p","2023-02-23"]
["504","MAD",10,71.8173,10.4026,"b","2023-02-23"]
["969","MGA",1000,18.6982,3995.5000,"p","2023-02-23"]
["969","MGA",1000,17.3996,4293.6900,"b","2023-02-23"]
["807","MKD",10,13.3551,55.9400,"p","2023-02-23"]
["807","MKD",10,12.9176,57.8350,"b","2023-02-23"]
["496","MNT",1000,25.9405,2880.0000,"p","2023-02-23"]
["496","MNT",1000,21.2076,3522.7300,"b","2023-02-23"]
["446","MOP",10,92.7425,8.0555,"p","2023-02-23"]
["446","MOP",10,92.4395,8.0819,"b","2023-02-23"]
["929","MRU",10,20.5300,36.3901,"p","2023-02-23"]
["480","MUR",10,17.0373,43.8500,"p","2023-02-23"]
["480","MUR",10,16.3119,45.8000,"b","2023-02-23"]
["462","MVR",10,48.3239,15.4600,"p","2023-02-23"]
["462","MVR",10,48.4964,15.4050,"b","2023-02-23"]
["454","MWK",1000,92.9617,803.6500,"p","2023-02-23"]
["454","MWK",1000,72.7641,1026.7250,"b","2023-02-23"]
["484","MXN",10,36.1212,20.6828,"p","2023-02-23"]
["484","MXN",10,40.6994,18.3562,"b","2023-02-23"]
["458","MYR",1,17.8857,4.1770,"p","2023-02-23"]
["458","MYR",1,16.8111,4.4440,"b","2023-02-23"]
["943","MZN",10,11.6550,64.1000,"p","2023-02-23"]
["943","MZN",10,11.7185,63.7528,"b","2023-02-23"]
["516","NAD",10,49.0202,15.2404,"p","2023-02-23"]
["516","NAD",10,40.9612,18.2389,"b","2023-02-23"]
["566","NGN",100,17.9605,415.9600,"p","2023-02-23"]
["566","NGN",100,16.1942,461.3300,"b","2023-02-23"]
["558","NIO",10,20.8946,35.7550,"p","2023-02-23"]
["558","NIO",10,20.4182,36.5893,"b","2023-02-23"]
["524","NPR",100,61.3347,121.8050,"p","2023-02-23"]
["524","NPR",100,56.3569,132.5635,"b","2023-02-23"]
["512","OMR",1,194.0486,0.3850,"p","2023-02-23"]
["512","OMR",1,194.1696,0.3848,"b","2023-02-23"]
["604","PEN",1,20.0265,3.7305,"p","2023-02-23"]
["604","PEN",1,19.6127,3.8092,"b","2023-02-23"]
["598","PGK",1,21.2173,0.2840,"o","2023-02-23"]
["598","PGK",1,21.2173,0.2840,"b","2023-02-23"]
["608","PHP",10,14.4197,51.8100,"p","2023-02-23"]
["608","PHP",10,13.5391,55.1800,"b","2023-02-23"]
["586","PKR",100,41.9182,178.2250,"p","2023-02-23"]
["586","PKR",100,28.5530,261.6490,"b","2023-02-23"]
["600","PYG",1000,10.6926,6986.9600,"p","2023-02-23"]
["600","PYG",1000,10.2026,7322.5000,"b","2023-02-23"]
["646","RWF",1000,73.4599,1017.0000,"p","2023-02-23"]
["646","RWF",1000,68.0773,1097.4100,"b","2023-02-23"]
["682","SAR",1,19.9122,3.7519,"p","2023-02-23"]
["682","SAR",1,19.9144,3.7515,"b","2023-02-23"]
["090","SBD",10,92.5641,0.1239,"o","2023-02-23"]
["090","SBD",10,90.3228,0.1209,"b","2023-02-23"]
["690","SCR",10,51.8810,14.4000,"p","2023-02-23"]
["690","SCR",10,55.2436,13.5235,"b","2023-02-23"]
["938","SDG",100,16.7424,446.2242,"p","2023-02-23"]
["654","SHP",1,99.9976,1.3385,"o","2023-02-23"]
["925","SLE",10,64.1827,11.6400,"p","2023-02-23"]
["694","SLL",10000,64.1827,11640.0000,"p","2023-02-23"]
["694","SLL",10000,37.3832,19984.5391,"b","2023-02-23"]
["706","SOS",100,12.9142,578.5000,"p","2023-02-23"]
["706","SOS",100,13.1414,568.5000,"b","2023-02-23"]
["968","SRD",10,36.4379,20.5030,"p","2023-02-23"]
["968","SRD",10,22.7390,32.8549,"b","2023-02-23"]
["930","STN",10,33.2492,22.4693,"p","2023-02-23"]
["222","SVC",10,85.3375,8.7545,"p","2023-02-23"]
["222","SVC",10,85.3814,8.7500,"b","2023-02-23"]
["760","SYP",1000,29.7348,2512.5000,"p","2023-02-23"]
["748","SZL",10,49.0272,15.2382,"p","2023-02-23"]
["748","SZL",10,40.9612,18.2389,"b","2023-02-23"]
["788","TND",1,25.4892,2.9310,"p","2023-02-23"]
["788","TND",1,23.8968,3.1263,"b","2023-02-23"]
["776","TOP",1,32.9839,0.4415,"o","2023-02-23"]
["780","TTD",1,11.0089,6.7862,"p","2023-02-23"]
["780","TTD",1,11.0359,6.7696,"b","2023-02-23"]
["901","TWD",10,26.5626,28.1255,"p","2023-02-23"]
["901","TWD",10,24.4770,30.5220,"b","2023-02-23"]
["834","TZS",1000,32.2716,2315.0000,"p","2023-02-23"]
["834","TZS",1000,31.9716,2336.7200,"b","2023-02-23"]
["800","UGX",1000,20.9709,3562.5000,"p","2023-02-23"]
["800","UGX",1000,20.1371,3710.0000,"b","2023-02-23"]
["858","UYU",10,17.4819,42.7350,"p","2023-02-23"]
["858","UYU",10,19.1842,38.9428,"b","2023-02-23"]
["928","VES",1,17.1236,4.3629,"p","2023-02-23"]
["928","VES",10,31.0096,24.0921,"b","2023-02-23"]
["548","VUV",100,66.3340,112.6250,"p","2023-02-23"]
["548","VUV",100,63.0134,118.5600,"b","2023-02-23"]
["950","XAF",100,12.3972,602.6250,"p","2023-02-23"]
["950","XAF",100,12.0777,618.5648,"b","2023-02-23"]
["951","XCD",1,27.5678,2.7100,"p","2023-02-23"]
["951","XCD",1,27.6699,2.7000,"b","2023-02-23"]
["952","XOF",100,12.5245,596.5000,"p","2023-02-23"]
["952","XOF",100,12.0777,618.5648,"b","2023-02-23"]
["886","YER",100,29.8536,250.2500,"p","2023-02-23"]
["886","YER",100,29.8478,250.2990,"b","2023-02-23"]
["967","ZMW",10,41.4818,18.0100,"p","2023-02-23"]
["967","ZMW",10,38.1367,19.5897,"b","2023-02-23"]
["784","AED",1,20.5375,0.0000,null,"2023-02-28"]
["051","AMD",100,19.3883,0.0000,null,"2023-02-28"]
["036","AUD",1,50.6226,0.0000,null,"2023-02-28"]
["944","AZN",1,44.3719,0.0000,null,"2023-02-28"]
["975","BGN",1,40.7654,0.0000,null,"2023-02-28"]
["986","BRL",1,14.5656,0.0000,null,"2023-02-28"]
["933","BYN",1,26.8634,0.0000,null,"2023-02-28"]
["124","CAD",1,55.3753,0.0000,null,"2023-02-28"]
["756","CHF",1,80.1533,0.0000,null,"2023-02-28"]
["156","CNY",1,10.7928,0.0000,null,"2023-02-28"]
["203","CZK",10,33.7218,0.0000,null,"2023-02-28"]
["208","DKK",1,10.7112,0.0000,null,"2023-02-28"]
["818","EGP",10,24.6378,0.0000,null,"2023-02-28"]
["978","EUR",1,79.6230,0.0000,null,"2023-02-28"]
["826","GBP",1,90.0737,0.0000,null,"2023-02-28"]
["981","GEL",1,28.6542,0.0000,null,"2023-02-28"]
["344","HKD",10,96.3007,0.0000,null,"2023-02-28"]
["348","HUF",100,20.9773,0.0000,null,"2023-02-28"]
["360","IDR",10000,49.5743,0.0000,null,"2023-02-28"]
["356","INR",100,91.2228,0.0000,null,"2023-02-28"]
["392","JPY",100,55.4038,0.0000,null,"2023-02-28"]
["417","KGS",100,86.2902,0.0000,null,"2023-02-28"]
["410","KRW",1000,57.0161,0.0000,null,"2023-02-28"]
["398","KZT",100,16.8477,0.0000,null,"2023-02-28"]
["498","MDL",10,40.0414,0.0000,null,"2023-02-28"]
["578","NOK",10,72.6925,0.0000,null,"2023-02-28"]
["554","NZD",1,46.5266,0.0000,null,"2023-02-28"]
["985","PLN",1,16.8873,0.0000,null,"2023-02-28"]
["634","QAR",1,20.7232,0.0000,null,"2023-02-28"]
["946","RON",1,16.2014,0.0000,null,"2023-02-28"]
["941","RSD",100,67.7876,0.0000,null,"2023-02-28"]
["752","SEK",10,71.8978,0.0000,null,"2023-02-28"]
["702","SGD",1,55.8468,0.0000,null,"2023-02-28"]
["764","THB",10,21.5279,0.0000,null,"2023-02-28"]
["972","TJS",10,69.1551,0.0000,null,"2023-02-28"]
["934","TMT",1,21.5521,0.0000,null,"2023-02-28"]
["949","TRY",10,39.9669,0.0000,null,"2023-02-28"]
["980","UAH",10,20.4774,0.0000,null,"2023-02-28"]
["840","USD",1,75.4323,0.0000,null,"2023-02-28"]
["860","UZS",10000,66.4602,0.0000,null,"2023-02-28"]
["704","VND",10000,31.9061,0.0000,null,"2023-02-28"]
["960","XDR",1,100.1583,0.0000,null,"2023-02-28"]
["710","ZAR",10,41.1270,0.0000,null,"2023-02-28"]
["971","AFN",100,84.0190,89.7800,"p","2023-02-28"]
["971","AFN",100,84.8472,88.9037,"b","2023-02-28"]
["008","ALL",100,67.5614,111.6500,"p","2023-02-28"]
["008","ALL",100,69.4780,108.5700,"b","2023-02-28"]
["973","AOA",100,15.2051,496.1000,"p","2023-02-28"]
["973","AOA",100,14.8301,508.6424,"b","2023-02-28"]
["032","ARS",100,69.8189,108.0400,"p","2023-02-28"]
["032","ARS",100,38.3300,196.7970,"b","2023-02-28"]
["533","AWG",1,41.6753,1.8100,"p","2023-02-28"]
["533","AWG",1,42.1409,1.7900,"b","2023-02-28"]
["977","BAM",1,42.3777,1.7800,"p","2023-02-28"]
["977","BAM",1,40.9180,1.8435,"b","2023-02-28"]
["052","BBD",1,37.3594,2.0191,"p","2023-02-28"]
["052","BBD",1,37.7161,2.0000,"b","2023-02-28"]
["050","BDT",100,87.5643,86.1450,"p","2023-02-28"]
["050","BDT",100,70.7337,106.6427,"b","2023-02-28"]
["048","BHD",1,200.0857,0.3770,"p","2023-02-28"]
["048","BHD",1,200.0910,0.3770,"b","2023-02-28"]
["108","BIF",1000,37.7256,1999.5000,"p","2023-02-28"]
["108","BIF",1000,36.4325,2070.4685,"b","2023-02-28"]
["060","BMD",1,75.4323,1.0000,"p","2023-02-28"]
["060","BMD",1,75.4323,1.0000,"b","2023-02-28"]
["096","BND",1,55.4894,1.3594,"p","2023-02-28"]
["096","BND",1,56.0210,1.3465,"b","2023-02-28"]
["068","BOB",1,10.9720,6.8750,"p","2023-02-28"]
["068","BOB",1,10.9164,6.9100,"b","2023-02-28"]
["044","BSD",1,75.4323,1.0000,"p","2023-02-28"]
["044","BSD",1,75.4323,1.0000,"b","2023-02-28"]
["064","BTN",100,99.2524,76.0005,"p","2023-02-28"]
["064","BTN",100,91.0509,82.8463,"b","2023-02-28"]
["072","BWP",10,64.8718,0.0860,"o","2023-02-28"]
["072","BWP",10,56.4988,0.0749,"b","2023-02-28"]
["084","BZD",1,37.4224,2.0157,"p","2023-02-28"]
["084","BZD",1,37.7161,2.0000,"b","2023-02-28"]
["976","CDF",1000,37.6947,2001.1400,"p","2023-02-28"]
["152","CLP",1000,94.7493,796.1250,"p","2023-02-28"]
["152","CLP",1000,90.5865,832.7100,"b","2023-02-28"]
["170","COP",1000,20.0647,3759.4450,"p","2023-02-28"]
["170","COP",1000,15.8438,4761.0000,"b","2023-02-28"]
["188","CRC",100,11.7234,643.4350,"p","2023-02-28"]
["188","CRC",100,13.4446,561.0600,"b","2023-02-28"]
["192","CUP",10,31.4301,24.0000,"p","2023-02-28"]
["192","CUP",10,31.4301,24.0000,"b","2023-02-28"]
["132","CVE",100,75.0048,100.5700,"p","2023-02-28"]
["132","CVE",100,72.0609,104.6785,"b","2023-02-28"]
["262","DJF",100,42.3717,178.0250,"p","2023-02-28"]
["262","DJF",100,42.3652,178.0526,"b","2023-02-28"]
["214","DOP",10,13.7575,54.8300,"p","2023-02-28"]
["214","DOP",10,13.5714,55.5820,"b","2023-02-28"]
["012","DZD",100,53.0342,142.2332,"p","2023-02-28"]
["012","DZD",100,55.2125,136.6218,"b","2023-02-28"]
["232","ERN",10,50.0380,15.0750,"p","2023-02-28"]
["232","ERN",10,50.2882,15.0000,"b","2023-02-28"]
["230","ETB",10,14.7110,51.2762,"p","2023-02-28"]
["230","ETB",10,14.0371,53.7380,"b","2023-02-28"]
["242","FJD",1,35.7625,0.4741,"o","2023-02-28"]
["242","FJD",1,33.8389,0.4486,"b","2023-02-28"]
["238","FKP",1,100.5814,1.3334,"o","2023-02-28"]
["238","FKP",1,91.0015,1.2064,"b","2023-02-28"]
["936","GHS",1,10.8147,6.9750,"p","2023-02-28"]
["936","GHS",10,58.8804,12.8111,"b","2023-02-28"]
["292","GIP",1,100.5814,1.3334,"o","2023-02-28"]
["292","GIP",1,91.0015,1.2064,"b","2023-02-28"]
["270","GMD",10,14.1325,53.3750,"p","2023-02-28"]
["270","GMD",10,12.1371,62.1500,"b","2023-02-28"]
["324","GNF",10000,84.0612,8973.5000,"p","2023-02-28"]
["324","GNF",10000,87.1744,8653.0300,"b","2023-02-28"]
["320","GTQ",10,97.8370,7.7100,"p","2023-02-28"]
["320","GTQ",10,96.5197,7.8152,"b","2023-02-28"]
["328","GYD",100,36.0549,209.2150,"p","2023-02-28"]
["328","GYD",100,35.9201,210.0000,"b","2023-02-28"]
["340","HNL",10,30.6344,24.6234,"p","2023-02-28"]
["340","HNL",10,30.5960,24.6543,"b","2023-02-28"]
["191","HRK",1,10.9870,6.8656,"p","2023-02-28"]
["191","HRK",1,10.6217,7.1017,"b","2023-02-28"]
["332","HTG",100,71.4998,105.5000,"p","2023-02-28"]
["332","HTG",100,50.7562,148.6168,"b","2023-02-28"]
["376","ILS",1,23.1764,3.2547,"p","2023-02-28"]
["376","ILS",1,20.6049,3.6609,"b","2023-02-28"]
["368","IQD",1000,51.6830,1459.5200,"p","2023-02-28"]
["368","IQD",1000,51.6660,1460.0000,"b","2023-02-28"]
["364","IRR",10000,17.9601,42000.0000,"p","2023-02-28"]
["364","IRR",10000,17.9601,42000.0000,"b","2023-02-28"]
["352","ISK",100,57.9357,130.2000,"p","2023-02-28"]
["352","ISK",100,52.5368,143.5800,"b","2023-02-28"]
["388","JMD",100,48.8630,154.3750,"p","2023-02-28"]
["388","JMD",100,48.9848,153.9912,"b","2023-02-28"]
["400","JOD",1,106.3925,0.7090,"p","2023-02-28"]
["400","JOD",1,106.3775,0.7091,"b","2023-02-28"]
["404","KES",100,66.2122,113.9250,"p","2023-02-28"]
["404","KES",100,59.5127,126.7500,"b","2023-02-28"]
["116","KHR",1000,18.5565,4065.0000,"p","2023-02-28"]
["116","KHR",1000,18.6433,4046.0913,"b","2023-02-28"]
["174","KMF",100,16.9317,445.5100,"p","2023-02-28"]
["174","KMF",100,16.2673,463.7050,"b","2023-02-28"]
["408","KPW",100,58.0248,130.0000,"p","2023-02-28"]
["414","KWD",1,248.6233,0.3034,"p","2023-02-28"]
["414","KWD",1,245.5399,0.3072,"b","2023-02-28"]
["418","LAK",10000,65.7993,11464.0000,"p","2023-02-28"]
["418","LAK",10000,44.6332,16900.4900,"b","2023-02-28"]
["422","LBP",1000,49.8825,1512.2000,"p","2023-02-28"]
["422","LBP",10000,50.2363,15015.5000,"b","2023-02-28"]
["144","LKR",100,37.3427,202.0000,"p","2023-02-28"]
["144","LKR",100,20.7152,364.1400,"b","2023-02-28"]
["430","LRD",100,48.8868,154.3000,"p","2023-02-28"]
["430","LRD",100,47.9616,157.2765,"b","2023-02-28"]
["434","LYD",1,16.3139,4.6238,"p","2023-02-28"]
["434","LYD",1,15.6217,4.8287,"b","2023-02-28"]
["504","MAD",10,78.1010,9.6583,"p","2023-02-28"]
["504","MAD",10,72.6463,10.3835,"b","2023-02-28"]
["969","MGA",1000,18.8793,3995.5000,"p","2023-02-28"]
["969","MGA",1000,17.5535,4297.2800,"b","2023-02-28"]
["807","MKD",10,13.4845,55.9400,"p","2023-02-28"]
["807","MKD",10,12.9959,58.0433,"b","2023-02-28"]
["496","MNT",1000,26.1918,2880.0000,"p","2023-02-28"]
["496","MNT",1000,21.4479,3517.0000,"b","2023-02-28"]
["446","MOP",10,93.6407,8.0555,"p","2023-02-28"]
["446","MOP",10,93.3649,8.0793,"b","2023-02-28"]
["929","MRU",10,20.7288,36.3901,"p","2023-02-28"]
["480","MUR",10,17.2023,43.8500,"p","2023-02-28"]
["480","MUR",10,16.3067,46.2585,"b","2023-02-28"]
["462","MVR",10,48.7919,15.4600,"p","2023-02-28"]
["462","MVR",10,48.9502,15.4100,"b","2023-02-28"]
["454","MWK",1000,93.8621,803.6500,"p","2023-02-28"]
["454","MWK",1000,71.4829,1055.2500,"b","2023-02-28"]
["484","MXN",10,36.4710,20.6828,"p","2023-02-28"]
["484","MXN",10,41.0661,18.3685,"b","2023-02-28"]
["458","MYR",1,18.0590,4.1770,"p","2023-02-28"]
["458","MYR",1,16.8451,4.4780,"b","2023-02-28"]
["943","MZN",10,11.7679,64.1000,"p","2023-02-28"]
["943","MZN",10,11.8321,63.7520,"b","2023-02-28"]
["516","NAD",10,49.4950,15.2404,"p","2023-02-28"]
["516","NAD",10,40.9689,18.4121,"b","2023-02-28"]
["566","NGN",100,18.1345,415.9600,"p","2023-02-28"]
["566","NGN",100,16.3528,461.2800,"b","2023-02-28"]
["558","NIO",10,21.0970,35.7550,"p","2023-02-28"]
["558","NIO",10,20.6620,36.5077,"b","2023-02-28"]
["524","NPR",100,61.9287,121.8050,"p","2023-02-28"]
["524","NPR",100,56.9062,132.5555,"b","2023-02-28"]
["512","OMR",1,195.9281,0.3850,"p","2023-02-28"]
["512","OMR",1,195.9230,0.3850,"b","2023-02-28"]
["604","PEN",1,20.2204,3.7305,"p","2023-02-28"]
["604","PEN",1,19.8068,3.8084,"b","2023-02-28"]
["598","PGK",1,21.4228,0.2840,"o","2023-02-28"]
["598","PGK",1,21.4228,0.2840,"b","2023-02-28"]
["608","PHP",10,14.5594,51.8100,"p","2023-02-28"]
["608","PHP",10,13.5824,55.5370,"b","2023-02-28"]
["586","PKR",100,42.3242,178.2250,"p","2023-02-28"]
["586","PKR",100,29.2165,258.1841,"b","2023-02-28"]
["600","PYG",1000,10.7962,6986.9600,"p","2023-02-28"]
["600","PYG",1000,10.3451,7291.6000,"b","2023-02-28"]
["646","RWF",1000,74.1714,1017.0000,"p","2023-02-28"]
["646","RWF",1000,69.1722,1090.5000,"b","2023-02-28"]
["682","SAR",1,20.1051,3.7519,"p","2023-02-28"]
["682","SAR",1,20.0992,3.7530,"b","2023-02-28"]
["090","SBD",10,93.4606,0.1239,"o","2023-02-28"]
["090","SBD",10,91.1222,0.1208,"b","2023-02-28"]
["690","SCR",10,52.3835,14.4000,"p","2023-02-28"]
["690","SCR",10,55.4600,13.6012,"b","2023-02-28"]
["938","SDG",100,16.9046,446.2242,"p","2023-02-28"]
["654","SHP",1,100.9661,1.3385,"o","2023-02-28"]
["925","SLE",10,64.8044,11.6400,"p","2023-02-28"]
["694","SLL",10000,64.8044,11640.0000,"p","2023-02-28"]
["694","SLL",10000,37.5902,20067.0000,"b","2023-02-28"]
["706","SOS",100,13.0393,578.5000,"p","2023-02-28"]
["706","SOS",100,13.2687,568.5000,"b","2023-02-28"]
["968","SRD",10,36.7909,20.5030,"p","2023-02-28"]
["968","SRD",10,22.9894,32.8118,"b","2023-02-28"]
["930","STN",10,33.5713,22.4693,"p","2023-02-28"]
["222","SVC",10,86.1640,8.7545,"p","2023-02-28"]
["222","SVC",10,86.2083,8.7500,"b","2023-02-28"]
["760","SYP",1000,30.0228,2512.5000,"p","2023-02-28"]
["748","SZL",10,49.5021,15.2382,"p","2023-02-28"]
["748","SZL",10,40.9689,18.4121,"b","2023-02-28"]
["788","TND",1,25.7360,2.9310,"p","2023-02-28"]
["788","TND",1,24.0100,3.1417,"b","2023-02-28"]
["776","TOP",1,33.3034,0.4415,"o","2023-02-28"]
["780","TTD",1,11.1155,6.7862,"p","2023-02-28"]
["780","TTD",1,11.1586,6.7600,"b","2023-02-28"]
["901","TWD",10,26.8199,28.1255,"p","2023-02-28"]
["901","TWD",10,24.6809,30.5630,"b","2023-02-28"]
["834","TZS",1000,32.5841,2315.0000,"p","2023-02-28"]
["834","TZS",1000,32.4288,2326.0900,"b","2023-02-28"]
["800","UGX",1000,21.1740,3562.5000,"p","2023-02-28"]
["800","UGX",1000,20.2707,3721.2400,"b","2023-02-28"]
["858","UYU",10,17.6512,42.7350,"p","2023-02-28"]
["858","UYU",10,19.3515,38.9800,"b","2023-02-28"]
["928","VES",1,17.2895,4.3629,"p","2023-02-28"]
["928","VES",10,31.3182,24.0858,"b","2023-02-28"]
["548","VUV",100,66.9765,112.6250,"p","2023-02-28"]
["548","VUV",100,63.1867,119.3800,"b","2023-02-28"]
["950","XAF",100,12.5173,602.6250,"p","2023-02-28"]
["950","XAF",100,12.2005,618.2732,"b","2023-02-28"]
["951","XCD",1,27.8348,2.7100,"p","2023-02-28"]
["951","XCD",1,27.9379,2.7000,"b","2023-02-28"]
["952","XOF",100,12.6458,596.5000,"p","2023-02-28"]
["952","XOF",100,12.2005,618.2732,"b","2023-02-28"]
["886","YER",100,30.1428,250.2500,"p","2023-02-28"]
["886","YER",100,30.1424,250.2530,"b","2023-02-28"]
["967","ZMW",10,41.8836,18.0100,"p","2023-02-28"]
["967","ZMW",10,38.2808,19.7050,"b","2023-02-28"]
["784","AED",1,20.3908,0.0000,null,"2023-03-01"]
["051","AMD",100,19.2359,0.0000,null,"2023-03-01"]
["036","AUD",1,50.4031,0.0000,null,"2023-03-01"]
["944","AZN",1,44.0548,0.0000,null,"2023-03-01"]
["975","BGN",1,40.4129,0.0000,null,"2023-03-01"]
["986","BRL",1,14.4145,0.0000,null,"2023-03-01"]
["933","BYN",1,26.7304,0.0000,null,"2023-03-01"]
["124","CAD",1,55.1781,0.0000,null,"2023-03-01"]
["756","CHF",1,79.8520,0.0000,null,"2023-03-01"]
["156","CNY",1,10.7467,0.0000,null,"2023-03-01"]
["203","CZK",10,33.4643,0.0000,null,"2023-03-01"]
["208","DKK",1,10.6203,0.0000,null,"2023-03-01"]
["818","EGP",10,24.4617,0.0000,null,"2023-03-01"]
["978","EUR",1,79.5134,0.0000,null,"2023-03-01"]
["826","GBP",1,90.1040,0.0000,null,"2023-03-01"]
["981","GEL",1,28.5069,0.0000,null,"2023-03-01"]
["344","HKD",10,95.5880,0.0000,null,"2023-03-01"]
["348","HUF",100,20.9088,0.0000,null,"2023-03-01"]
["360","IDR",10000,49.0331,0.0000,null,"2023-03-01"]
["356","INR",100,90.4986,0.0000,null,"2023-03-01"]
["392","JPY",100,54.9514,0.0000,null,"2023-03-01"]
["417","KGS",100,85.6706,0.0000,null,"2023-03-01"]
["410","KRW",1000,56.6257,0.0000,null,"2023-03-01"]
["398","KZT",100,16.6748,0.0000,null,"2023-03-01"]
["498","MDL",10,39.6712,0.0000,null,"2023-03-01"]
["578","NOK",10,72.4439,0.0000,null,"2023-03-01"]
["554","NZD",1,46.1866,0.0000,null,"2023-03-01"]
["985","PLN",1,16.8557,0.0000,null,"2023-03-01"]
["634","QAR",1,20.5751,0.0000,null,"2023-03-01"]
["946","RON",1,16.1491,0.0000,null,"2023-03-01"]
["941","RSD",100,67.6032,0.0000,null,"2023-03-01"]
["752","SEK",10,72.0792,0.0000,null,"2023-03-01"]
["702","SGD",1,55.5588,0.0000,null,"2023-03-01"]
["764","THB",10,21.3194,0.0000,null,"2023-03-01"]
["972","TJS",10,68.6093,0.0000,null,"2023-03-01"]
["934","TMT",1,21.3981,0.0000,null,"2023-03-01"]
["949","TRY",10,39.6676,0.0000,null,"2023-03-01"]
["980","UAH",10,20.3132,0.0000,null,"2023-03-01"]
["840","USD",1,74.8932,0.0000,null,"2023-03-01"]
["860","UZS",10000,66.1600,0.0000,null,"2023-03-01"]
["704","VND",10000,31.6754,0.0000,null,"2023-03-01"]
["960","XDR",1,99.3301,0.0000,null,"2023-03-01"]
["710","ZAR",10,40.5260,0.0000,null,"2023-03-01"]
["971","AFN",100,83.4186,89.7800,"p","2023-03-01"]
["971","AFN",100,84.2319,88.9131,"b","2023-03-01"]
["008","ALL",100,67.0785,111.6500,"p","2023-03-01"]
["008","ALL",100,68.8800,108.7300,"b","2023-03-01"]
["973","AOA",100,15.0964,496.1000,"p","2023-03-01"]
["973","AOA",100,14.7301,508.4363,"b","2023-03-01"]
["032","ARS",100,69.3199,108.0400,"p","2023-03-01"]
["032","ARS",100,37.9888,197.1453,"b","2023-03-01"]
["533","AWG",1,41.3775,1.8100,"p","2023-03-01"]
["533","AWG",1,41.8398,1.7900,"b","2023-03-01"]
["977","BAM",1,42.0748,1.7800,"p","2023-03-01"]
["977","BAM",1,40.4959,1.8494,"b","2023-03-01"]
["052","BBD",1,37.0924,2.0191,"p","2023-03-01"]
["052","BBD",1,37.4466,2.0000,"b","2023-03-01"]
["050","BDT",100,86.9385,86.1450,"p","2023-03-01"]
["050","BDT",100,70.9467,105.5627,"b","2023-03-01"]
["048","BHD",1,198.6557,0.3770,"p","2023-03-01"]
["048","BHD",1,198.6294,0.3770,"b","2023-03-01"]
["108","BIF",1000,37.4560,1999.5000,"p","2023-03-01"]
["108","BIF",1000,36.1247,2073.1882,"b","2023-03-01"]
["060","BMD",1,74.8932,1.0000,"p","2023-03-01"]
["060","BMD",1,74.8932,1.0000,"b","2023-03-01"]
["096","BND",1,55.0928,1.3594,"p","2023-03-01"]
["096","BND",1,55.5423,1.3484,"b","2023-03-01"]
["068","BOB",1,10.8936,6.8750,"p","2023-03-01"]
["068","BOB",1,10.8407,6.9085,"b","2023-03-01"]
["044","BSD",1,74.8932,1.0000,"p","2023-03-01"]
["044","BSD",1,74.8932,1.0000,"b","2023-03-01"]
["064","BTN",100,98.5430,76.0005,"p","2023-03-01"]
["064","BTN",100,90.5944,82.6687,"b","2023-03-01"]
["072","BWP",10,64.4082,0.0860,"o","2023-03-01"]
["072","BWP",10,56.3197,0.0752,"b","2023-03-01"]
["084","BZD",1,37.1549,2.0157,"p","2023-03-01"]
["084","BZD",1,37.4466,2.0000,"b","2023-03-01"]
["976","CDF",1000,37.4253,2001.1400,"p","2023-03-01"]
["152","CLP",1000,94.0722,796.1250,"p","2023-03-01"]
["152","CLP",1000,90.5459,827.1300,"b","2023-03-01"]
["170","COP",1000,19.9213,3759.4450,"p","2023-03-01"]
["170","COP",1000,15.4105,4859.8900,"b","2023-03-01"]
["188","CRC",100,11.6396,643.4350,"p","2023-03-01"]
["188","CRC",100,13.3917,559.2500,"b","2023-03-01"]
["192","CUP",10,31.2055,24.0000,"p","2023-03-01"]
["192","CUP",10,31.2055,24.0000,"b","2023-03-01"]
["132","CVE",100,74.4687,100.5700,"p","2023-03-01"]
["132","CVE",100,71.5002,104.7455,"b","2023-03-01"]
["262","DJF",100,42.0689,178.0250,"p","2023-03-01"]
["262","DJF",100,42.0653,178.0402,"b","2023-03-01"]
["214","DOP",10,13.6592,54.8300,"p","2023-03-01"]
["214","DOP",10,13.5004,55.4750,"b","2023-03-01"]
["012","DZD",100,52.6552,142.2332,"p","2023-03-01"]
["012","DZD",100,54.8603,136.5161,"b","2023-03-01"]
["232","ERN",10,49.6804,15.0750,"p","2023-03-01"]
["232","ERN",10,49.9288,15.0000,"b","2023-03-01"]
["230","ETB",10,14.6058,51.2762,"p","2023-03-01"]
["230","ETB",10,13.9367,53.7383,"b","2023-03-01"]
["242","FJD",1,35.5069,0.4741,"o","2023-03-01"]
["242","FJD",1,33.6870,0.4498,"b","2023-03-01"]
["238","FKP",1,99.8626,1.3334,"o","2023-03-01"]
["238","FKP",1,90.0366,1.2022,"b","2023-03-01"]
["936","GHS",1,10.7374,6.9750,"p","2023-03-01"]
["936","GHS",10,58.5373,12.7941,"b","2023-03-01"]
["292","GIP",1,99.8626,1.3334,"o","2023-03-01"]
["292","GIP",1,90.0366,1.2022,"b","2023-03-01"]
["270","GMD",10,14.0315,53.3750,"p","2023-03-01"]
["270","GMD",10,12.0335,62.2375,"b","2023-03-01"]
["324","GNF",10000,83.4604,8973.5000,"p","2023-03-01"]
["324","GNF",10000,86.4876,8659.4100,"b","2023-03-01"]
["320","GTQ",10,97.1377,7.7100,"p","2023-03-01"]
["320","GTQ",10,95.8645,7.8124,"b","2023-03-01"]
["328","GYD",100,35.7972,209.2150,"p","2023-03-01"]
["328","GYD",100,35.6634,210.0000,"b","2023-03-01"]
["340","HNL",10,30.4155,24.6234,"p","2023-03-01"]
["340","HNL",10,30.3445,24.6810,"b","2023-03-01"]
["191","HRK",1,10.9085,6.8656,"p","2023-03-01"]
["191","HRK",1,10.5122,7.1244,"b","2023-03-01"]
["332","HTG",100,70.9888,105.5000,"p","2023-03-01"]
["332","HTG",100,50.2850,148.9374,"b","2023-03-01"]
["376","ILS",1,23.0108,3.2547,"p","2023-03-01"]
["376","ILS",1,20.4996,3.6534,"b","2023-03-01"]
["368","IQD",1000,51.3136,1459.5200,"p","2023-03-01"]
["368","IQD",1000,51.2967,1460.0000,"b","2023-03-01"]
["364","IRR",10000,17.8317,42000.0000,"p","2023-03-01"]
["364","IRR",10000,17.8317,42000.0000,"b","2023-03-01"]
["352","ISK",100,57.5217,130.2000,"p","2023-03-01"]
["352","ISK",100,52.0056,144.0100,"b","2023-03-01"]
["388","JMD",100,48.5138,154.3750,"p","2023-03-01"]
["388","JMD",100,48.7875,153.5091,"b","2023-03-01"]
["400","JOD",1,105.6322,0.7090,"p","2023-03-01"]
["400","JOD",1,105.6024,0.7092,"b","2023-03-01"]
["404","KES",100,65.7390,113.9250,"p","2023-03-01"]
["404","KES",100,59.0035,126.9300,"b","2023-03-01"]
["116","KHR",1000,18.4239,4065.0000,"p","2023-03-01"]
["116","KHR",1000,18.4746,4053.8408,"b","2023-03-01"]
["174","KMF",100,16.8107,445.5100,"p","2023-03-01"]
["174","KMF",100,16.0996,465.1870,"b","2023-03-01"]
["408","KPW",100,57.6102,130.0000,"p","2023-03-01"]
["414","KWD",1,246.8464,0.3034,"p","2023-03-01"]
["414","KWD",1,243.9518,0.3070,"b","2023-03-01"]
["418","LAK",10000,65.3290,11464.0000,"p","2023-03-01"]
["418","LAK",10000,44.3628,16882.0000,"b","2023-03-01"]
["422","LBP",1000,49.5260,1512.2000,"p","2023-03-01"]
["422","LBP",10000,49.8014,15038.3800,"b","2023-03-01"]
["144","LKR",100,37.0758,202.0000,"p","2023-03-01"]
["144","LKR",100,20.6973,361.8500,"b","2023-03-01"]
["430","LRD",100,48.5374,154.3000,"p","2023-03-01"]
["430","LRD",100,47.5092,157.6395,"b","2023-03-01"]
["434","LYD",1,16.1973,4.6238,"p","2023-03-01"]
["434","LYD",1,15.5226,4.8248,"b","2023-03-01"]
["504","MAD",10,77.5428,9.6583,"p","2023-03-01"]
["504","MAD",10,71.9352,10.4112,"b","2023-03-01"]
["969","MGA",1000,18.7444,3995.5000,"p","2023-03-01"]
["969","MGA",1000,17.2934,4330.7300,"b","2023-03-01"]
["807","MKD",10,13.3881,55.9400,"p","2023-03-01"]
["807","MKD",10,12.9270,57.9355,"b","2023-03-01"]
["496","MNT",1000,26.0046,2880.0000,"p","2023-03-01"]
["496","MNT",1000,21.2543,3523.6700,"b","2023-03-01"]
["446","MOP",10,92.9715,8.0555,"p","2023-03-01"]
["446","MOP",10,92.6334,8.0849,"b","2023-03-01"]
["929","MRU",10,20.5807,36.3901,"p","2023-03-01"]
["480","MUR",10,17.0794,43.8500,"p","2023-03-01"]
["480","MUR",10,16.1563,46.3555,"b","2023-03-01"]
["462","MVR",10,48.4432,15.4600,"p","2023-03-01"]
["462","MVR",10,48.6004,15.4100,"b","2023-03-01"]
["454","MWK",1000,93.1913,803.6500,"p","2023-03-01"]
["454","MWK",1000,73.0855,1024.7336,"b","2023-03-01"]
["484","MXN",10,36.2104,20.6828,"p","2023-03-01"]
["484","MXN",10,40.9125,18.3057,"b","2023-03-01"]
["458","MYR",1,17.9299,4.1770,"p","2023-03-01"]
["458","MYR",1,16.6900,4.4873,"b","2023-03-01"]
["943","MZN",10,11.6838,64.1000,"p","2023-03-01"]
["943","MZN",10,11.7063,63.9771,"b","2023-03-01"]
["516","NAD",10,49.1412,15.2404,"p","2023-03-01"]
["516","NAD",10,40.7982,18.3570,"b","2023-03-01"]
["566","NGN",100,18.0049,415.9600,"p","2023-03-01"]
["566","NGN",100,16.2247,461.6000,"b","2023-03-01"]
["558","NIO",10,20.9462,35.7550,"p","2023-03-01"]
["558","NIO",10,20.4919,36.5477,"b","2023-03-01"]
["524","NPR",100,61.4861,121.8050,"p","2023-03-01"]
["524","NPR",100,56.6242,132.2636,"b","2023-03-01"]
["512","OMR",1,194.5278,0.3850,"p","2023-03-01"]
["512","OMR",1,194.5278,0.3850,"b","2023-03-01"]
["604","PEN",1,20.0759,3.7305,"p","2023-03-01"]
["604","PEN",1,19.7430,3.7934,"b","2023-03-01"]
["598","PGK",1,21.2697,0.2840,"o","2023-03-01"]
["598","PGK",1,21.3970,0.2857,"b","2023-03-01"]
["608","PHP",10,14.4554,51.8100,"p","2023-03-01"]
["608","PHP",10,13.5345,55.3350,"b","2023-03-01"]
["586","PKR",100,42.0217,178.2250,"p","2023-03-01"]
["586","PKR",100,28.6426,261.4749,"b","2023-03-01"]
["600","PYG",1000,10.7190,6986.9600,"p","2023-03-01"]
["600","PYG",1000,10.3574,7230.9000,"b","2023-03-01"]
["646","RWF",1000,73.6413,1017.0000,"p","2023-03-01"]
["646","RWF",1000,68.7390,1089.5300,"b","2023-03-01"]
["682","SAR",1,19.9614,3.7519,"p","2023-03-01"]
["682","SAR",1,19.9566,3.7528,"b","2023-03-01"]
["090","SBD",10,92.7927,0.1239,"o","2023-03-01"]
["090","SBD",10,91.7442,0.1225,"b","2023-03-01"]
["690","SCR",10,52.0092,14.4000,"p","2023-03-01"]
["690","SCR",10,55.6215,13.4648,"b","2023-03-01"]
["938","SDG",100,16.7838,446.2242,"p","2023-03-01"]
["654","SHP",1,100.2445,1.3385,"o","2023-03-01"]
["925","SLE",10,64.3412,11.6400,"p","2023-03-01"]
["694","SLL",10000,64.3412,11640.0000,"p","2023-03-01"]
["694","SLL",10000,37.1328,20169.0078,"b","2023-03-01"]
["706","SOS",100,12.9461,578.5000,"p","2023-03-01"]
["706","SOS",100,13.1738,568.5000,"b","2023-03-01"]
["968","SRD",10,36.5279,20.5030,"p","2023-03-01"]
["968","SRD",10,22.2135,33.7152,"b","2023-03-01"]
["930","STN",10,33.3313,22.4693,"p","2023-03-01"]
["222","SVC",10,85.5482,8.7545,"p","2023-03-01"]
["222","SVC",10,85.5922,8.7500,"b","2023-03-01"]
["760","SYP",1000,29.8082,2512.5000,"p","2023-03-01"]
["748","SZL",10,49.1483,15.2382,"p","2023-03-01"]
["748","SZL",10,40.7982,18.3570,"b","2023-03-01"]
["788","TND",1,25.5521,2.9310,"p","2023-03-01"]
["788","TND",1,23.7553,3.1527,"b","2023-03-01"]
["776","TOP",1,33.0653,0.4415,"o","2023-03-01"]
["780","TTD",1,11.0361,6.7862,"p","2023-03-01"]
["780","TTD",1,11.0668,6.7674,"b","2023-03-01"]
["901","TWD",10,26.6282,28.1255,"p","2023-03-01"]
["901","TWD",10,24.5045,30.5630,"b","2023-03-01"]
["834","TZS",1000,32.3513,2315.0000,"p","2023-03-01"]
["834","TZS",1000,32.0422,2337.3300,"b","2023-03-01"]
["800","UGX",1000,21.0227,3562.5000,"p","2023-03-01"]
["800","UGX",1000,20.1082,3724.5100,"b","2023-03-01"]
["858","UYU",10,17.5250,42.7350,"p","2023-03-01"]
["858","UYU",10,19.2329,38.9402,"b","2023-03-01"]
["928","VES",1,17.1659,4.3629,"p","2023-03-01"]
["928","VES",10,30.7431,24.3610,"b","2023-03-01"]
["548","VUV",100,66.4978,112.6250,"p","2023-03-01"]
["548","VUV",100,62.7983,119.2600,"b","2023-03-01"]
["950","XAF",100,12.4278,602.6250,"p","2023-03-01"]
["950","XAF",100,12.0747,620.2494,"b","2023-03-01"]
["951","XCD",1,27.6359,2.7100,"p","2023-03-01"]
["951","XCD",1,27.7382,2.7000,"b","2023-03-01"]
["952","XOF",100,12.5554,596.5000,"p","2023-03-01"]
["952","XOF",100,12.0747,620.2494,"b","2023-03-01"]
["886","YER",100,29.9274,250.2500,"p","2023-03-01"]
["886","YER",100,29.9263,250.2590,"b","2023-03-01"]
["967","ZMW",10,41.5842,18.0100,"p","2023-03-01"]
["967","ZMW",10,37.7056,19.8626,"b","2023-03-01"]
["784","AED",1,20.4877,0.0000,null,"2023-03-02"]
["051","AMD",100,19.3443,0.0000,null,"2023-03-02"]
["036","AUD",1,50.7946,0.0000,null,"2023-03-02"]
["944","AZN",1,44.2655,0.0000,null,"2023-03-02"]
["975","BGN",1,40.8575,0.0000,null,"2023-03-02"]
["986","BRL",1,14.4506,0.0000,null,"2023-03-02"]
["933","BYN",1,26.7817,0.0000,null,"2023-03-02"]
["124","CAD",1,55.2952,0.0000,null,"2023-03-02"]
["756","CHF",1,80.2681,0.0000,null,"2023-03-02"]
["156","CNY",1,10.9077,0.0000,null,"2023-03-02"]
["203","CZK",10,34.0150,0.0000,null,"2023-03-02"]
["208","DKK",1,10.7342,0.0000,null,"2023-03-02"]
["818","EGP",10,24.5787,0.0000,null,"2023-03-02"]
["978","EUR",1,80.1008,0.0000,null,"2023-03-02"]
["826","GBP",1,91.1067,0.0000,null,"2023-03-02"]
["981","GEL",1,28.7263,0.0000,null,"2023-03-02"]
["344","HKD",10,96.0328,0.0000,null,"2023-03-02"]
["348","HUF",100,21.2887,0.0000,null,"2023-03-02"]
["360","IDR",10000,49.3775,0.0000,null,"2023-03-02"]
["356","INR",100,90.8356,0.0000,null,"2023-03-02"]
["392","JPY",100,55.1858,0.0000,null,"2023-03-02"]
["417","KGS",100,86.0841,0.0000,null,"2023-03-02"]
["410","KRW",1000,56.8965,0.0000,null,"2023-03-02"]
["398","KZT",100,16.8793,0.0000,null,"2023-03-02"]
["498","MDL",10,39.7629,0.0000,null,"2023-03-02"]
["578","NOK",10,72.8537,0.0000,null,"2023-03-02"]
["554","NZD",1,46.4150,0.0000,null,"2023-03-02"]
["985","PLN",1,17.1505,0.0000,null,"2023-03-02"]
["634","QAR",1,20.6734,0.0000,null,"2023-03-02"]
["946","RON",1,16.2684,0.0000,null,"2023-03-02"]
["941","RSD",100,67.9900,0.0000,null,"2023-03-02"]
["752","SEK",10,72.3521,0.0000,null,"2023-03-02"]
["702","SGD",1,55.8824,0.0000,null,"2023-03-02"]
["764","THB",10,21.4778,0.0000,null,"2023-03-02"]
["972","TJS",10,68.9430,0.0000,null,"2023-03-02"]
["934","TMT",1,21.5004,0.0000,null,"2023-03-02"]
["949","TRY",10,39.8541,0.0000,null,"2023-03-02"]
["980","UAH",10,20.4103,0.0000,null,"2023-03-02"]
["840","USD",1,75.2513,0.0000,null,"2023-03-02"]
["860","UZS",10000,66.3824,0.0000,null,"2023-03-02"]
["704","VND",10000,31.8282,0.0000,null,"2023-03-02"]
["960","XDR",1,99.9932,0.0000,null,"2023-03-02"]
["710","ZAR",10,41.4436,0.0000,null,"2023-03-02"]
["971","AFN",100,83.8174,89.7800,"p","2023-03-02"]
["971","AFN",100,84.6961,88.8486,"b","2023-03-02"]
["008","ALL",100,67.3993,111.6500,"p","2023-03-02"]
["008","ALL",100,69.7611,107.8700,"b","2023-03-02"]
["973","AOA",100,15.1686,496.1000,"p","2023-03-02"]
["973","AOA",100,14.7948,508.6335,"b","2023-03-02"]
["032","ARS",100,69.6513,108.0400,"p","2023-03-02"]
["032","ARS",100,38.0918,197.5526,"b","2023-03-02"]
["533","AWG",1,41.5753,1.8100,"p","2023-03-02"]
["533","AWG",1,42.0398,1.7900,"b","2023-03-02"]
["977","BAM",1,42.2760,1.7800,"p","2023-03-02"]
["977","BAM",1,41.0447,1.8334,"b","2023-03-02"]
["052","BBD",1,37.2697,2.0191,"p","2023-03-02"]
["052","BBD",1,37.6257,2.0000,"b","2023-03-02"]
["050","BDT",100,87.3542,86.1450,"p","2023-03-02"]
["050","BDT",100,71.4669,105.2953,"b","2023-03-02"]
["048","BHD",1,199.6056,0.3770,"p","2023-03-02"]
["048","BHD",1,199.5791,0.3770,"b","2023-03-02"]
["108","BIF",1000,37.6351,1999.5000,"p","2023-03-02"]
["108","BIF",1000,36.4150,2066.4902,"b","2023-03-02"]
["060","BMD",1,75.2513,1.0000,"p","2023-03-02"]
["060","BMD",1,75.2513,1.0000,"b","2023-03-02"]
["096","BND",1,55.3563,1.3594,"p","2023-03-02"]
["096","BND",1,56.0489,1.3426,"b","2023-03-02"]
["068","BOB",1,10.9456,6.8750,"p","2023-03-02"]
["068","BOB",1,10.8957,6.9065,"b","2023-03-02"]
["044","BSD",1,75.2513,1.0000,"p","2023-03-02"]
["044","BSD",1,75.2513,1.0000,"b","2023-03-02"]
["064","BTN",100,99.0142,76.0005,"p","2023-03-02"]
["064","BTN",100,91.2067,82.5063,"b","2023-03-02"]
["072","BWP",10,64.7161,0.0860,"o","2023-03-02"]
["072","BWP",10,56.9652,0.0757,"b","2023-03-02"]
["084","BZD",1,37.3326,2.0157,"p","2023-03-02"]
["084","BZD",1,37.6257,2.0000,"b","2023-03-02"]
["976","CDF",1000,37.6042,2001.1400,"p","2023-03-02"]
["152","CLP",1000,94.5220,796.1250,"p","2023-03-02"]
["152","CLP",1000,92.8203,810.7200,"b","2023-03-02"]
["170","COP",1000,20.0166,3759.4450,"p","2023-03-02"]
["170","COP",1000,15.5794,4830.1800,"b","2023-03-02"]
["188","CRC",100,11.6952,643.4350,"p","2023-03-02"]
["188","CRC",100,13.4661,558.8200,"b","2023-03-02"]
["192","CUP",10,31.3547,24.0000,"p","2023-03-02"]
["192","CUP",10,31.3547,24.0000,"b","2023-03-02"]
["132","CVE",100,74.8248,100.5700,"p","2023-03-02"]
["132","CVE",100,72.2214,104.1953,"b","2023-03-02"]
["262","DJF",100,42.2701,178.0250,"p","2023-03-02"]
["262","DJF",100,42.2427,178.1404,"b","2023-03-02"]
["214","DOP",10,13.7245,54.8300,"p","2023-03-02"]
["214","DOP",10,13.5595,55.4970,"b","2023-03-02"]
["012","DZD",100,52.9070,142.2332,"p","2023-03-02"]
["012","DZD",100,55.1961,136.3344,"b","2023-03-02"]
["232","ERN",10,49.9179,15.0750,"p","2023-03-02"]
["232","ERN",10,50.1675,15.0000,"b","2023-03-02"]
["230","ETB",10,14.6757,51.2762,"p","2023-03-02"]
["230","ETB",10,13.9931,53.7775,"b","2023-03-02"]
["242","FJD",1,35.6766,0.4741,"o","2023-03-02"]
["242","FJD",1,33.8706,0.4501,"b","2023-03-02"]
["238","FKP",1,100.3401,1.3334,"o","2023-03-02"]
["238","FKP",1,90.5198,1.2029,"b","2023-03-02"]
["936","GHS",1,10.7887,6.9750,"p","2023-03-02"]
["936","GHS",10,59.0123,12.7518,"b","2023-03-02"]
["292","GIP",1,100.3401,1.3334,"o","2023-03-02"]
["292","GIP",1,90.5198,1.2029,"b","2023-03-02"]
["270","GMD",10,14.0986,53.3750,"p","2023-03-02"]
["270","GMD",10,12.0958,62.2125,"b","2023-03-02"]
["324","GNF",10000,83.8595,8973.5000,"p","2023-03-02"]
["324","GNF",10000,87.4489,8605.1700,"b","2023-03-02"]
["320","GTQ",10,97.6022,7.7100,"p","2023-03-02"]
["320","GTQ",10,96.2963,7.8146,"b","2023-03-02"]
["328","GYD",100,35.9684,209.2150,"p","2023-03-02"]
["328","GYD",100,35.8340,210.0000,"b","2023-03-02"]
["340","HNL",10,30.5609,24.6234,"p","2023-03-02"]
["340","HNL",10,30.4954,24.6763,"b","2023-03-02"]
["191","HRK",1,10.9606,6.8656,"p","2023-03-02"]
["191","HRK",1,10.6547,7.0627,"b","2023-03-02"]
["332","HTG",100,71.3282,105.5000,"p","2023-03-02"]
["332","HTG",100,50.2100,149.8730,"b","2023-03-02"]
["376","ILS",1,23.1208,3.2547,"p","2023-03-02"]
["376","ILS",1,20.8066,3.6167,"b","2023-03-02"]
["368","IQD",1000,51.5589,1459.5200,"p","2023-03-02"]
["368","IQD",1000,51.5420,1460.0000,"b","2023-03-02"]
["364","IRR",10000,17.9170,42000.0000,"p","2023-03-02"]
["364","IRR",10000,17.9170,42000.0000,"b","2023-03-02"]
["352","ISK",100,57.7967,130.2000,"p","2023-03-02"]
["352","ISK",100,52.9901,142.0100,"b","2023-03-02"]
["388","JMD",100,48.7458,154.3750,"p","2023-03-02"]
["388","JMD",100,49.0516,153.4124,"b","2023-03-02"]
["400","JOD",1,106.1372,0.7090,"p","2023-03-02"]
["400","JOD",1,106.1073,0.7092,"b","2023-03-02"]
["404","KES",100,66.0534,113.9250,"p","2023-03-02"]
["404","KES",100,59.1226,127.2800,"b","2023-03-02"]
["116","KHR",1000,18.5120,4065.0000,"p","2023-03-02"]
["116","KHR",1000,18.5109,4065.2363,"b","2023-03-02"]
["174","KMF",100,16.8910,445.5100,"p","2023-03-02"]
["174","KMF",100,16.3178,461.1610,"b","2023-03-02"]
["408","KPW",100,57.8856,130.0000,"p","2023-03-02"]
["414","KWD",1,248.0267,0.3034,"p","2023-03-02"]
["414","KWD",1,245.2540,0.3068,"b","2023-03-02"]
["418","LAK",10000,65.6414,11464.0000,"p","2023-03-02"]
["418","LAK",10000,44.4956,16912.0600,"b","2023-03-02"]
["422","LBP",1000,49.7628,1512.2000,"p","2023-03-02"]
["422","LBP",10000,50.0374,15039.0000,"b","2023-03-02"]
["144","LKR",100,37.2531,202.0000,"p","2023-03-02"]
["144","LKR",100,21.0041,358.2700,"b","2023-03-02"]
["430","LRD",100,48.7695,154.3000,"p","2023-03-02"]
["430","LRD",100,47.7363,157.6395,"b","2023-03-02"]
["434","LYD",1,16.2748,4.6238,"p","2023-03-02"]
["434","LYD",1,15.5839,4.8288,"b","2023-03-02"]
["504","MAD",10,77.9136,9.6583,"p","2023-03-02"]
["504","MAD",10,72.5894,10.3667,"b","2023-03-02"]
["969","MGA",1000,18.8340,3995.5000,"p","2023-03-02"]
["969","MGA",1000,17.5286,4293.0700,"b","2023-03-02"]
["807","MKD",10,13.4521,55.9400,"p","2023-03-02"]
["807","MKD",10,13.0440,57.6902,"b","2023-03-02"]
["496","MNT",1000,26.1289,2880.0000,"p","2023-03-02"]
["496","MNT",1000,21.3782,3520.0000,"b","2023-03-02"]
["446","MOP",10,93.4161,8.0555,"p","2023-03-02"]
["446","MOP",10,93.0740,8.0851,"b","2023-03-02"]
["929","MRU",10,20.6791,36.3901,"p","2023-03-02"]
["480","MUR",10,17.1611,43.8500,"p","2023-03-02"]
["480","MUR",10,16.1566,46.5761,"b","2023-03-02"]
["462","MVR",10,48.6748,15.4600,"p","2023-03-02"]
["462","MVR",10,48.8328,15.4100,"b","2023-03-02"]
["454","MWK",1000,93.6369,803.6500,"p","2023-03-02"]
["454","MWK",1000,73.4238,1024.8900,"b","2023-03-02"]
["484","MXN",10,36.3835,20.6828,"p","2023-03-02"]
["484","MXN",10,41.5400,18.1154,"b","2023-03-02"]
["458","MYR",1,18.0156,4.1770,"p","2023-03-02"]
["458","MYR",1,16.8253,4.4725,"b","2023-03-02"]
["943","MZN",10,11.7397,64.1000,"p","2023-03-02"]
["943","MZN",10,11.7918,63.8165,"b","2023-03-02"]
["516","NAD",10,49.3762,15.2404,"p","2023-03-02"]
["516","NAD",10,41.5223,18.1231,"b","2023-03-02"]
["566","NGN",100,18.0910,415.9600,"p","2023-03-02"]
["566","NGN",100,16.3132,461.2900,"b","2023-03-02"]
["558","NIO",10,21.0464,35.7550,"p","2023-03-02"]
["558","NIO",10,20.5881,36.5509,"b","2023-03-02"]
["524","NPR",100,61.7801,121.8050,"p","2023-03-02"]
["524","NPR",100,56.9760,132.0754,"b","2023-03-02"]
["512","OMR",1,195.4579,0.3850,"p","2023-03-02"]
["512","OMR",1,195.4630,0.3850,"b","2023-03-02"]
["604","PEN",1,20.1719,3.7305,"p","2023-03-02"]
["604","PEN",1,19.9167,3.7783,"b","2023-03-02"]
["598","PGK",1,21.3714,0.2840,"o","2023-03-02"]
["598","PGK",1,21.4767,0.2854,"b","2023-03-02"]
["608","PHP",10,14.5245,51.8100,"p","2023-03-02"]
["608","PHP",10,13.6853,54.9870,"b","2023-03-02"]
["586","PKR",100,42.2226,178.2250,"p","2023-03-02"]
["586","PKR",100,28.2645,266.2401,"b","2023-03-02"]
["600","PYG",1000,10.7702,6986.9600,"p","2023-03-02"]
["600","PYG",1000,10.4350,7211.4000,"b","2023-03-02"]
["646","RWF",1000,73.9934,1017.0000,"p","2023-03-02"]
["646","RWF",1000,69.0354,1090.0400,"b","2023-03-02"]
["682","SAR",1,20.0569,3.7519,"p","2023-03-02"]
["682","SAR",1,20.0526,3.7527,"b","2023-03-02"]
["090","SBD",10,93.2364,0.1239,"o","2023-03-02"]
["090","SBD",10,91.5808,0.1217,"b","2023-03-02"]
["690","SCR",10,52.2578,14.4000,"p","2023-03-02"]
["690","SCR",10,58.2693,12.9144,"b","2023-03-02"]
["938","SDG",100,16.8640,446.2242,"p","2023-03-02"]
["654","SHP",1,100.7239,1.3385,"o","2023-03-02"]
["925","SLE",10,64.6489,11.6400,"p","2023-03-02"]
["694","SLL",10000,64.6489,11640.0000,"p","2023-03-02"]
["694","SLL",10000,37.3990,20121.2070,"b","2023-03-02"]
["706","SOS",100,13.0080,578.5000,"p","2023-03-02"]
["706","SOS",100,13.2368,568.5000,"b","2023-03-02"]
["968","SRD",10,36.7026,20.5030,"p","2023-03-02"]
["968","SRD",10,22.3186,33.7169,"b","2023-03-02"]
["930","STN",10,33.4907,22.4693,"p","2023-03-02"]
["222","SVC",10,85.9573,8.7545,"p","2023-03-02"]
["222","SVC",10,86.0015,8.7500,"b","2023-03-02"]
["760","SYP",1000,29.9508,2512.5000,"p","2023-03-02"]
["748","SZL",10,49.3833,15.2382,"p","2023-03-02"]
["748","SZL",10,41.5223,18.1231,"b","2023-03-02"]
["788","TND",1,25.6743,2.9310,"p","2023-03-02"]
["788","TND",1,24.0005,3.1354,"b","2023-03-02"]
["776","TOP",1,33.2234,0.4415,"o","2023-03-02"]
["780","TTD",1,11.0889,6.7862,"p","2023-03-02"]
["780","TTD",1,11.1256,6.7638,"b","2023-03-02"]
["901","TWD",10,26.7555,28.1255,"p","2023-03-02"]
["901","TWD",10,24.6064,30.5820,"b","2023-03-02"]
["834","TZS",1000,32.5060,2315.0000,"p","2023-03-02"]
["834","TZS",1000,32.1976,2337.1700,"b","2023-03-02"]
["800","UGX",1000,21.1232,3562.5000,"p","2023-03-02"]
["800","UGX",1000,20.2017,3725.0000,"b","2023-03-02"]
["858","UYU",10,17.6088,42.7350,"p","2023-03-02"]
["858","UYU",10,19.3374,38.9150,"b","2023-03-02"]
["928","VES",1,17.2480,4.3629,"p","2023-03-02"]
["928","VES",10,30.9153,24.3411,"b","2023-03-02"]
["548","VUV",100,66.8158,112.6250,"p","2023-03-02"]
["548","VUV",100,63.0985,119.2600,"b","2023-03-02"]
["950","XAF",100,12.4873,602.6250,"p","2023-03-02"]
["950","XAF",100,12.2383,614.8813,"b","2023-03-02"]
["951","XCD",1,27.7680,2.7100,"p","2023-03-02"]
["951","XCD",1,27.8709,2.7000,"b","2023-03-02"]
["952","XOF",100,12.6155,596.5000,"p","2023-03-02"]
["952","XOF",100,12.2383,614.8813,"b","2023-03-02"]
["886","YER",100,30.0704,250.2500,"p","2023-03-02"]
["886","YER",100,30.0708,250.2470,"b","2023-03-02"]
["967","ZMW",10,41.7831,18.0100,"p","2023-03-02"]
["967","ZMW",10,37.7815,19.9175,"b","2023-03-02"]
["784","AED",1,20.5480,0.0000,null,"2023-03-03"]
["051","AMD",100,19.4043,0.0000,null,"2023-03-03"]
["036","AUD",1,50.9140,0.0000,null,"2023-03-03"]
["944","AZN",1,44.3958,0.0000,null,"2023-03-03"]
["975","BGN",1,41.2285,0.0000,null,"2023-03-03"]
["986","BRL",1,14.4953,0.0000,null,"2023-03-03"]
["933","BYN",1,26.7189,0.0000,null,"2023-03-03"]
["124","CAD",1,55.4459,0.0000,null,"2023-03-03"]
["756","CHF",1,80.1284,0.0000,null,"2023-03-03"]
["156","CNY",1,10.9089,0.0000,null,"2023-03-03"]
["203","CZK",10,34.4311,0.0000,null,"2023-03-03"]
["208","DKK",1,10.8335,0.0000,null,"2023-03-03"]
["818","EGP",10,24.6511,0.0000,null,"2023-03-03"]
["978","EUR",1,80.1897,0.0000,null,"2023-03-03"]
["826","GBP",1,90.6203,0.0000,null,"2023-03-03"]
["981","GEL",1,28.8869,0.0000,null,"2023-03-03"]
["344","HKD",10,96.3156,0.0000,null,"2023-03-03"]
["348","HUF",100,21.4436,0.0000,null,"2023-03-03"]
["360","IDR",10000,49.4904,0.0000,null,"2023-03-03"]
["356","INR",100,91.1918,0.0000,null,"2023-03-03"]
["392","JPY",100,55.2915,0.0000,null,"2023-03-03"]
["417","KGS",100,86.3347,0.0000,null,"2023-03-03"]
["410","KRW",1000,57.3677,0.0000,null,"2023-03-03"]
["398","KZT",100,17.0711,0.0000,null,"2023-03-03"]
["498","MDL",10,39.9019,0.0000,null,"2023-03-03"]
["578","NOK",10,72.3711,0.0000,null,"2023-03-03"]
["554","NZD",1,47.1177,0.0000,null,"2023-03-03"]
["985","PLN",1,17.1245,0.0000,null,"2023-03-03"]
["634","QAR",1,20.7343,0.0000,null,"2023-03-03"]
["946","RON",1,16.2797,0.0000,null,"2023-03-03"]
["941","RSD",100,68.4407,0.0000,null,"2023-03-03"]
["752","SEK",10,71.9084,0.0000,null,"2023-03-03"]
["702","SGD",1,56.1220,0.0000,null,"2023-03-03"]
["764","THB",10,21.6760,0.0000,null,"2023-03-03"]
["972","TJS",10,69.1492,0.0000,null,"2023-03-03"]
["934","TMT",1,21.5637,0.0000,null,"2023-03-03"]
["949","TRY",10,39.9704,0.0000,null,"2023-03-03"]
["980","UAH",10,20.4712,0.0000,null,"2023-03-03"]
["840","USD",1,75.4729,0.0000,null,"2023-03-03"]
["860","UZS",10000,66.4960,0.0000,null,"2023-03-03"]
["704","VND",10000,31.9286,0.0000,null,"2023-03-03"]
["960","XDR",1,100.6710,0.0000,null,"2023-03-03"]
["710","ZAR",10,41.5035,0.0000,null,"2023-03-03"]
["971","AFN",100,84.0643,89.7800,"p","2023-03-03"]
["971","AFN",100,84.8935,88.9030,"b","2023-03-03"]
["008","ALL",100,67.5978,111.6500,"p","2023-03-03"]
["008","ALL",100,69.4642,108.6500,"b","2023-03-03"]
["973","AOA",100,15.2132,496.1000,"p","2023-03-03"]
["973","AOA",100,14.8334,508.8022,"b","2023-03-03"]
["032","ARS",100,69.8564,108.0400,"p","2023-03-03"]
["032","ARS",100,38.1433,197.8665,"b","2023-03-03"]
["533","AWG",1,41.6977,1.8100,"p","2023-03-03"]
["533","AWG",1,42.1636,1.7900,"b","2023-03-03"]
["977","BAM",1,42.4005,1.7800,"p","2023-03-03"]
["977","BAM",1,40.8934,1.8456,"b","2023-03-03"]
["052","BBD",1,37.3795,2.0191,"p","2023-03-03"]
["052","BBD",1,37.7364,2.0000,"b","2023-03-03"]
["050","BDT",100,87.6115,86.1450,"p","2023-03-03"]
["050","BDT",100,70.8128,106.5808,"b","2023-03-03"]
["048","BHD",1,200.1934,0.3770,"p","2023-03-03"]
["048","BHD",1,200.1668,0.3770,"b","2023-03-03"]
["108","BIF",1000,37.7459,1999.5000,"p","2023-03-03"]
["108","BIF",1000,36.5208,2066.5747,"b","2023-03-03"]
["060","BMD",1,75.4729,1.0000,"p","2023-03-03"]
["060","BMD",1,75.4729,1.0000,"b","2023-03-03"]
["096","BND",1,55.5193,1.3594,"p","2023-03-03"]
["096","BND",1,56.0054,1.3476,"b","2023-03-03"]
["068","BOB",1,10.9779,6.8750,"p","2023-03-03"]
["068","BOB",1,10.9643,6.8835,"b","2023-03-03"]
["044","BSD",1,75.4729,1.0000,"p","2023-03-03"]
["044","BSD",1,75.4729,1.0000,"b","2023-03-03"]
["064","BTN",100,99.3058,76.0005,"p","2023-03-03"]
["064","BTN",100,91.3798,82.5925,"b","2023-03-03"]
["072","BWP",10,64.9067,0.0860,"o","2023-03-03"]
["072","BWP",10,56.9820,0.0755,"b","2023-03-03"]
["084","BZD",1,37.4425,2.0157,"p","2023-03-03"]
["084","BZD",1,37.7364,2.0000,"b","2023-03-03"]
["976","CDF",1000,37.7150,2001.1400,"p","2023-03-03"]
["152","CLP",1000,94.8003,796.1250,"p","2023-03-03"]
["152","CLP",1000,92.8440,812.9000,"b","2023-03-03"]
["170","COP",1000,20.0755,3759.4450,"p","2023-03-03"]
["170","COP",1000,15.6757,4814.6400,"b","2023-03-03"]
["188","CRC",100,11.7297,643.4350,"p","2023-03-03"]
["188","CRC",100,13.5504,556.9800,"b","2023-03-03"]
["192","CUP",10,31.4470,24.0000,"p","2023-03-03"]
["192","CUP",10,31.4470,24.0000,"b","2023-03-03"]
["132","CVE",100,75.0451,100.5700,"p","2023-03-03"]
["132","CVE",100,72.1818,104.5594,"b","2023-03-03"]
["262","DJF",100,42.3946,178.0250,"p","2023-03-03"]
["262","DJF",100,42.4076,177.9704,"b","2023-03-03"]
["214","DOP",10,13.7649,54.8300,"p","2023-03-03"]
["214","DOP",10,13.5982,55.5020,"b","2023-03-03"]
["012","DZD",100,53.0628,142.2332,"p","2023-03-03"]
["012","DZD",100,55.2845,136.5173,"b","2023-03-03"]
["232","ERN",10,50.0649,15.0750,"p","2023-03-03"]
["232","ERN",10,50.3153,15.0000,"b","2023-03-03"]
["230","ETB",10,14.7189,51.2762,"p","2023-03-03"]
["230","ETB",10,14.0400,53.7555,"b","2023-03-03"]
["242","FJD",1,35.7817,0.4741,"o","2023-03-03"]
["242","FJD",1,33.9402,0.4497,"b","2023-03-03"]
["238","FKP",1,100.6356,1.3334,"o","2023-03-03"]
["238","FKP",1,90.1599,1.1946,"b","2023-03-03"]
["936","GHS",1,10.8205,6.9750,"p","2023-03-03"]
["936","GHS",10,59.1944,12.7500,"b","2023-03-03"]
["292","GIP",1,100.6356,1.3334,"o","2023-03-03"]
["292","GIP",1,90.1599,1.1946,"b","2023-03-03"]
["270","GMD",10,14.1401,53.3750,"p","2023-03-03"]
["270","GMD",10,12.2504,61.6087,"b","2023-03-03"]
["324","GNF",10000,84.1064,8973.5000,"p","2023-03-03"]
["324","GNF",10000,87.1509,8660.0300,"b","2023-03-03"]
["320","GTQ",10,97.8896,7.7100,"p","2023-03-03"]
["320","GTQ",10,96.6159,7.8116,"b","2023-03-03"]
["328","GYD",100,36.0743,209.2150,"p","2023-03-03"]
["328","GYD",100,35.9395,210.0000,"b","2023-03-03"]
["340","HNL",10,30.6509,24.6234,"p","2023-03-03"]
["340","HNL",10,30.6028,24.6621,"b","2023-03-03"]
["191","HRK",1,10.9929,6.8656,"p","2023-03-03"]
["191","HRK",1,10.6153,7.1098,"b","2023-03-03"]
["332","HTG",100,71.5383,105.5000,"p","2023-03-03"]
["332","HTG",100,50.4084,149.7230,"b","2023-03-03"]
["376","ILS",1,23.1889,3.2547,"p","2023-03-03"]
["376","ILS",1,20.5906,3.6654,"b","2023-03-03"]
["368","IQD",1000,51.7108,1459.5200,"p","2023-03-03"]
["368","IQD",1000,51.6938,1460.0000,"b","2023-03-03"]
["364","IRR",10000,17.9697,42000.0000,"p","2023-03-03"]
["364","IRR",10000,17.9697,42000.0000,"b","2023-03-03"]
["352","ISK",100,57.9669,130.2000,"p","2023-03-03"]
["352","ISK",100,52.9337,142.5800,"b","2023-03-03"]
["388","JMD",100,48.8893,154.3750,"p","2023-03-03"]
["388","JMD",100,49.2503,153.2435,"b","2023-03-03"]
["400","JOD",1,106.4498,0.7090,"p","2023-03-03"]
["400","JOD",1,106.4198,0.7092,"b","2023-03-03"]
["404","KES",100,66.2479,113.9250,"p","2023-03-03"]
["404","KES",100,59.1991,127.4900,"b","2023-03-03"]
["116","KHR",1000,18.5665,4065.0000,"p","2023-03-03"]
["116","KHR",1000,18.5940,4059.0000,"b","2023-03-03"]
["174","KMF",100,16.9408,445.5100,"p","2023-03-03"]
["174","KMF",100,16.2574,464.2366,"b","2023-03-03"]
["408","KPW",100,58.0561,130.0000,"p","2023-03-03"]
["414","KWD",1,248.7571,0.3034,"p","2023-03-03"]
["414","KWD",1,245.7360,0.3071,"b","2023-03-03"]
["418","LAK",10000,65.8347,11464.0000,"p","2023-03-03"]
["418","LAK",10000,43.6780,17279.3900,"b","2023-03-03"]
["422","LBP",1000,49.9093,1512.2000,"p","2023-03-03"]
["422","LBP",10000,50.1448,15051.0000,"b","2023-03-03"]
["144","LKR",100,37.3628,202.0000,"p","2023-03-03"]
["144","LKR",100,21.6652,348.3600,"b","2023-03-03"]
["430","LRD",100,48.9131,154.3000,"p","2023-03-03"]
["430","LRD",100,47.8791,157.6323,"b","2023-03-03"]
["434","LYD",1,16.3227,4.6238,"p","2023-03-03"]
["434","LYD",1,15.6226,4.8310,"b","2023-03-03"]
["504","MAD",10,78.1430,9.6583,"p","2023-03-03"]
["504","MAD",10,72.6378,10.3903,"b","2023-03-03"]
["969","MGA",1000,18.8895,3995.5000,"p","2023-03-03"]
["969","MGA",1000,17.5298,4305.4000,"b","2023-03-03"]
["807","MKD",10,13.4918,55.9400,"p","2023-03-03"]
["807","MKD",10,12.9886,58.1070,"b","2023-03-03"]
["496","MNT",1000,26.2059,2880.0000,"p","2023-03-03"]
["496","MNT",1000,21.4534,3518.0000,"b","2023-03-03"]
["446","MOP",10,93.6911,8.0555,"p","2023-03-03"]
["446","MOP",10,93.3470,8.0852,"b","2023-03-03"]
["929","MRU",10,20.7400,36.3901,"p","2023-03-03"]
["480","MUR",10,17.2116,43.8500,"p","2023-03-03"]
["480","MUR",10,16.1694,46.6765,"b","2023-03-03"]
["462","MVR",10,48.8182,15.4600,"p","2023-03-03"]
["462","MVR",10,49.6369,15.2050,"b","2023-03-03"]
["454","MWK",1000,93.9126,803.6500,"p","2023-03-03"]
["454","MWK",1000,73.7941,1022.7500,"b","2023-03-03"]
["484","MXN",10,36.4907,20.6828,"p","2023-03-03"]
["484","MXN",10,41.6382,18.1259,"b","2023-03-03"]
["458","MYR",1,18.0687,4.1770,"p","2023-03-03"]
["458","MYR",1,16.8636,4.4755,"b","2023-03-03"]
["943","MZN",10,11.7742,64.1000,"p","2023-03-03"]
["943","MZN",10,11.8160,63.8737,"b","2023-03-03"]
["516","NAD",10,49.5216,15.2404,"p","2023-03-03"]
["516","NAD",10,41.4593,18.2041,"b","2023-03-03"]
["566","NGN",100,18.1443,415.9600,"p","2023-03-03"]
["566","NGN",100,16.3762,460.8700,"b","2023-03-03"]
["558","NIO",10,21.1083,35.7550,"p","2023-03-03"]
["558","NIO",10,20.6678,36.5171,"b","2023-03-03"]
["524","NPR",100,61.9621,121.8050,"p","2023-03-03"]
["524","NPR",100,57.1152,132.1415,"b","2023-03-03"]
["512","OMR",1,196.0335,0.3850,"p","2023-03-03"]
["512","OMR",1,196.1660,0.3847,"b","2023-03-03"]
["604","PEN",1,20.2313,3.7305,"p","2023-03-03"]
["604","PEN",1,19.9326,3.7864,"b","2023-03-03"]
["598","PGK",1,21.4343,0.2840,"o","2023-03-03"]
["598","PGK",1,21.4343,0.2840,"b","2023-03-03"]
["608","PHP",10,14.5672,51.8100,"p","2023-03-03"]
["608","PHP",10,13.7154,55.0280,"b","2023-03-03"]
["586","PKR",100,42.3470,178.2250,"p","2023-03-03"]
["586","PKR",100,27.0966,278.5327,"b","2023-03-03"]
["600","PYG",1000,10.8020,6986.9600,"p","2023-03-03"]
["600","PYG",1000,10.4720,7207.1000,"b","2023-03-03"]
["646","RWF",1000,74.2113,1017.0000,"p","2023-03-03"]
["646","RWF",1000,69.1739,1091.0600,"b","2023-03-03"]
["682","SAR",1,20.1159,3.7519,"p","2023-03-03"]
["682","SAR",1,20.1089,3.7532,"b","2023-03-03"]
["090","SBD",10,93.5109,0.1239,"o","2023-03-03"]
["090","SBD",10,91.8505,0.1217,"b","2023-03-03"]
["690","SCR",10,52.4117,14.4000,"p","2023-03-03"]
["690","SCR",10,55.8980,13.5019,"b","2023-03-03"]
["938","SDG",100,16.9137,446.2242,"p","2023-03-03"]
["654","SHP",1,101.0205,1.3385,"o","2023-03-03"]
["925","SLE",10,64.8393,11.6400,"p","2023-03-03"]
["694","SLL",10000,64.8393,11640.0000,"p","2023-03-03"]
["694","SLL",10000,37.4277,20164.9688,"b","2023-03-03"]
["706","SOS",100,13.0463,578.5000,"p","2023-03-03"]
["706","SOS",100,13.2758,568.5001,"b","2023-03-03"]
["968","SRD",10,36.8107,20.5030,"p","2023-03-03"]
["968","SRD",10,22.3877,33.7118,"b","2023-03-03"]
["930","STN",10,33.5893,22.4693,"p","2023-03-03"]
["222","SVC",10,86.2104,8.7545,"p","2023-03-03"]
["222","SVC",10,86.2547,8.7500,"b","2023-03-03"]
["760","SYP",1000,30.0390,2512.5000,"p","2023-03-03"]
["748","SZL",10,49.5288,15.2382,"p","2023-03-03"]
["748","SZL",10,41.4593,18.2041,"b","2023-03-03"]
["788","TND",1,25.7499,2.9310,"p","2023-03-03"]
["788","TND",1,24.0321,3.1405,"b","2023-03-03"]
["776","TOP",1,33.3213,0.4415,"o","2023-03-03"]
["780","TTD",1,11.1215,6.7862,"p","2023-03-03"]
["780","TTD",1,11.1646,6.7600,"b","2023-03-03"]
["901","TWD",10,26.8343,28.1255,"p","2023-03-03"]
["901","TWD",10,24.6297,30.6430,"b","2023-03-03"]
["834","TZS",1000,32.6017,2315.0000,"p","2023-03-03"]
["834","TZS",1000,32.2810,2338.0000,"b","2023-03-03"]
["800","UGX",1000,21.1854,3562.5000,"p","2023-03-03"]
["800","UGX",1000,20.3372,3711.0700,"b","2023-03-03"]
["858","UYU",10,17.6607,42.7350,"p","2023-03-03"]
["858","UYU",10,19.2578,39.1909,"b","2023-03-03"]
["928","VES",1,17.2988,4.3629,"p","2023-03-03"]
["928","VES",10,30.9882,24.3554,"b","2023-03-03"]
["548","VUV",100,67.0126,112.6250,"p","2023-03-03"]
["548","VUV",100,63.4866,118.8800,"b","2023-03-03"]
["950","XAF",100,12.5240,602.6250,"p","2023-03-03"]
["950","XAF",100,12.1931,618.9822,"b","2023-03-03"]
["951","XCD",1,27.8498,2.7100,"p","2023-03-03"]
["951","XCD",1,27.9529,2.7000,"b","2023-03-03"]
["952","XOF",100,12.6526,596.5000,"p","2023-03-03"]
["952","XOF",100,12.1931,618.9822,"b","2023-03-03"]
["886","YER",100,30.1590,250.2500,"p","2023-03-03"]
["886","YER",100,30.1615,250.2290,"b","2023-03-03"]
["967","ZMW",10,41.9061,18.0100,"p","2023-03-03"]
["967","ZMW",10,37.7884,19.9725,"b","2023-03-03"]
["784","AED",1,20.5449,0.0000,null,"2023-03-04"]
["051","AMD",100,19.4397,0.0000,null,"2023-03-04"]
["036","AUD",1,50.8897,0.0000,null,"2023-03-04"]
["944","AZN",1,44.3878,0.0000,null,"2023-03-04"]
["975","BGN",1,40.9148,0.0000,null,"2023-03-04"]
["986","BRL",1,14.4899,0.0000,null,"2023-03-04"]
["933","BYN",1,26.7074,0.0000,null,"2023-03-04"]
["124","CAD",1,55.4276,0.0000,null,"2023-03-04"]
["756","CHF",1,80.4555,0.0000,null,"2023-03-04"]
["156","CNY",1,10.9137,0.0000,null,"2023-03-04"]
["203","CZK",10,34.0751,0.0000,null,"2023-03-04"]
["208","DKK",1,10.7535,0.0000,null,"2023-03-04"]
["818","EGP",10,24.5743,0.0000,null,"2023-03-04"]
["978","EUR",1,80.0469,0.0000,null,"2023-03-04"]
["826","GBP",1,90.2039,0.0000,null,"2023-03-04"]
["981","GEL",1,28.9515,0.0000,null,"2023-03-04"]
["344","HKD",10,96.2981,0.0000,null,"2023-03-04"]
["348","HUF",100,21.1471,0.0000,null,"2023-03-04"]
["360","IDR",10000,49.4069,0.0000,null,"2023-03-04"]
["356","INR",100,91.1969,0.0000,null,"2023-03-04"]
["392","JPY",100,55.2410,0.0000,null,"2023-03-04"]
["417","KGS",100,86.3180,0.0000,null,"2023-03-04"]
["410","KRW",1000,57.9742,0.0000,null,"2023-03-04"]
["398","KZT",100,17.3195,0.0000,null,"2023-03-04"]
["498","MDL",10,39.9875,0.0000,null,"2023-03-04"]
["578","NOK",10,72.3947,0.0000,null,"2023-03-04"]
["554","NZD",1,47.0035,0.0000,null,"2023-03-04"]
["985","PLN",1,17.0106,0.0000,null,"2023-03-04"]
["634","QAR",1,20.7305,0.0000,null,"2023-03-04"]
["946","RON",1,16.2807,0.0000,null,"2023-03-04"]
["941","RSD",100,68.2866,0.0000,null,"2023-03-04"]
["752","SEK",10,71.9955,0.0000,null,"2023-03-04"]
["702","SGD",1,55.9994,0.0000,null,"2023-03-04"]
["764","THB",10,21.7207,0.0000,null,"2023-03-04"]
["972","TJS",10,69.1379,0.0000,null,"2023-03-04"]
["934","TMT",1,21.5598,0.0000,null,"2023-03-04"]
["949","TRY",10,39.9593,0.0000,null,"2023-03-04"]
["980","UAH",10,20.4321,0.0000,null,"2023-03-04"]
["840","USD",1,75.4592,0.0000,null,"2023-03-04"]
["860","UZS",10000,66.4020,0.0000,null,"2023-03-04"]
["704","VND",10000,31.9242,0.0000,null,"2023-03-04"]
["960","XDR",1,100.3396,0.0000,null,"2023-03-04"]
["710","ZAR",10,41.5668,0.0000,null,"2023-03-04"]
["971","AFN",100,84.0490,89.7800,"p","2023-03-04"]
["971","AFN",100,84.8605,88.9215,"b","2023-03-04"]
["008","ALL",100,67.5855,111.6500,"p","2023-03-04"]
["008","ALL",100,69.5990,108.4200,"b","2023-03-04"]
["973","AOA",100,15.2105,496.1000,"p","2023-03-04"]
["973","AOA",100,14.8285,508.8785,"b","2023-03-04"]
["032","ARS",100,69.8438,108.0400,"p","2023-03-04"]
["032","ARS",100,38.0563,198.2833,"b","2023-03-04"]
["533","AWG",1,41.6902,1.8100,"p","2023-03-04"]
["533","AWG",1,42.1560,1.7900,"b","2023-03-04"]
["977","BAM",1,42.3928,1.7800,"p","2023-03-04"]
["977","BAM",1,41.0305,1.8391,"b","2023-03-04"]
["052","BBD",1,37.3727,2.0191,"p","2023-03-04"]
["052","BBD",1,37.7296,2.0000,"b","2023-03-04"]
["050","BDT",100,87.5956,86.1450,"p","2023-03-04"]
["050","BDT",100,70.6377,106.8256,"b","2023-03-04"]
["048","BHD",1,200.1570,0.3770,"p","2023-03-04"]
["048","BHD",1,200.1570,0.3770,"b","2023-03-04"]
["108","BIF",1000,37.7390,1999.5000,"p","2023-03-04"]
["108","BIF",1000,36.4879,2068.0593,"b","2023-03-04"]
["060","BMD",1,75.4592,1.0000,"p","2023-03-04"]
["060","BMD",1,75.4592,1.0000,"b","2023-03-04"]
["096","BND",1,55.5092,1.3594,"p","2023-03-04"]
["096","BND",1,56.1035,1.3450,"b","2023-03-04"]
["068","BOB",1,10.9759,6.8750,"p","2023-03-04"]
["068","BOB",1,10.9258,6.9065,"b","2023-03-04"]
["044","BSD",1,75.4592,1.0000,"p","2023-03-04"]
["044","BSD",1,75.4592,1.0000,"b","2023-03-04"]
["064","BTN",100,99.2878,76.0005,"p","2023-03-04"]
["064","BTN",100,92.0571,81.9700,"b","2023-03-04"]
["072","BWP",10,64.8949,0.0860,"o","2023-03-04"]
["072","BWP",10,57.0472,0.0756,"b","2023-03-04"]
["084","BZD",1,37.4357,2.0157,"p","2023-03-04"]
["084","BZD",1,37.7296,2.0000,"b","2023-03-04"]
["976","CDF",1000,37.7081,2001.1400,"p","2023-03-04"]
["152","CLP",1000,94.7831,796.1250,"p","2023-03-04"]
["152","CLP",1000,93.8804,803.7800,"b","2023-03-04"]
["170","COP",1000,20.0719,3759.4450,"p","2023-03-04"]
["170","COP",1000,15.7697,4785.0700,"b","2023-03-04"]
["188","CRC",100,11.7276,643.4350,"p","2023-03-04"]
["188","CRC",100,13.5616,556.4200,"b","2023-03-04"]
["192","CUP",10,31.4413,24.0000,"p","2023-03-04"]
["192","CUP",10,31.4413,24.0000,"b","2023-03-04"]
["132","CVE",100,75.0315,100.5700,"p","2023-03-04"]
["132","CVE",100,72.3431,104.3074,"b","2023-03-04"]
["262","DJF",100,42.3869,178.0250,"p","2023-03-04"]
["262","DJF",100,42.3998,177.9707,"b","2023-03-04"]
["214","DOP",10,13.7624,54.8300,"p","2023-03-04"]
["214","DOP",10,13.6205,55.4010,"b","2023-03-04"]
["012","DZD",100,53.0532,142.2332,"p","2023-03-04"]
["012","DZD",100,55.2792,136.5056,"b","2023-03-04"]
["232","ERN",10,50.0559,15.0750,"p","2023-03-04"]
["232","ERN",10,50.3061,15.0000,"b","2023-03-04"]
["230","ETB",10,14.7162,51.2762,"p","2023-03-04"]
["230","ETB",10,14.0312,53.7797,"b","2023-03-04"]
["242","FJD",1,35.7752,0.4741,"o","2023-03-04"]
["242","FJD",1,34.1076,0.4520,"b","2023-03-04"]
["238","FKP",1,100.6173,1.3334,"o","2023-03-04"]
["238","FKP",1,90.8227,1.2036,"b","2023-03-04"]
["936","GHS",1,10.8185,6.9750,"p","2023-03-04"]
["936","GHS",10,59.8883,12.6000,"b","2023-03-04"]
["292","GIP",1,100.6173,1.3334,"o","2023-03-04"]
["292","GIP",1,90.8227,1.2036,"b","2023-03-04"]
["270","GMD",10,14.1376,53.3750,"p","2023-03-04"]
["270","GMD",10,12.1171,62.2750,"b","2023-03-04"]
["324","GNF",10000,84.0912,8973.5000,"p","2023-03-04"]
["324","GNF",10000,87.1954,8654.0300,"b","2023-03-04"]
["320","GTQ",10,97.8719,7.7100,"p","2023-03-04"]
["320","GTQ",10,96.5992,7.8116,"b","2023-03-04"]
["328","GYD",100,36.0678,209.2150,"p","2023-03-04"]
["328","GYD",100,35.9330,210.0000,"b","2023-03-04"]
["340","HNL",10,30.6453,24.6234,"p","2023-03-04"]
["340","HNL",10,30.6002,24.6597,"b","2023-03-04"]
["191","HRK",1,10.9909,6.8656,"p","2023-03-04"]
["191","HRK",1,10.6510,7.0847,"b","2023-03-04"]
["332","HTG",100,71.5253,105.5000,"p","2023-03-04"]
["332","HTG",100,50.1721,150.4008,"b","2023-03-04"]
["376","ILS",1,23.1847,3.2547,"p","2023-03-04"]
["376","ILS",1,20.6466,3.6548,"b","2023-03-04"]
["368","IQD",1000,51.7014,1459.5200,"p","2023-03-04"]
["368","IQD",1000,51.6844,1460.0000,"b","2023-03-04"]
["364","IRR",10000,17.9665,42000.0000,"p","2023-03-04"]
["364","IRR",10000,17.9665,42000.0000,"b","2023-03-04"]
["352","ISK",100,57.9564,130.2000,"p","2023-03-04"]
["352","ISK",100,53.5437,140.9300,"b","2023-03-04"]
["388","JMD",100,48.8805,154.3750,"p","2023-03-04"]
["388","JMD",100,49.1957,153.3859,"b","2023-03-04"]
["400","JOD",1,106.4305,0.7090,"p","2023-03-04"]
["400","JOD",1,106.2506,0.7102,"b","2023-03-04"]
["404","KES",100,66.2359,113.9250,"p","2023-03-04"]
["404","KES",100,59.1466,127.5800,"b","2023-03-04"]
["116","KHR",1000,18.5631,4065.0000,"p","2023-03-04"]
["116","KHR",1000,18.6010,4056.7246,"b","2023-03-04"]
["174","KMF",100,16.9377,445.5100,"p","2023-03-04"]
["174","KMF",100,16.3121,462.5962,"b","2023-03-04"]
["408","KPW",100,58.0455,130.0000,"p","2023-03-04"]
["414","KWD",1,248.7119,0.3034,"p","2023-03-04"]
["414","KWD",1,245.7714,0.3070,"b","2023-03-04"]
["418","LAK",10000,65.8227,11464.0000,"p","2023-03-04"]
["418","LAK",10000,43.6587,17283.8900,"b","2023-03-04"]
["422","LBP",1000,49.9003,1512.2000,"p","2023-03-04"]
["422","LBP",10000,50.1798,15037.7500,"b","2023-03-04"]
["144","LKR",100,37.3560,202.0000,"p","2023-03-04"]
["144","LKR",100,22.2646,338.9200,"b","2023-03-04"]
["430","LRD",100,48.9042,154.3000,"p","2023-03-04"]
["430","LRD",100,47.8705,157.6320,"b","2023-03-04"]
["434","LYD",1,16.3197,4.6238,"p","2023-03-04"]
["434","LYD",1,15.7426,4.7933,"b","2023-03-04"]
["504","MAD",10,78.1289,9.6583,"p","2023-03-04"]
["504","MAD",10,72.7170,10.3771,"b","2023-03-04"]
["969","MGA",1000,18.8860,3995.5000,"p","2023-03-04"]
["969","MGA",1000,17.5236,4306.1500,"b","2023-03-04"]
["807","MKD",10,13.4893,55.9400,"p","2023-03-04"]
["807","MKD",10,12.9939,58.0729,"b","2023-03-04"]
["496","MNT",1000,26.2011,2880.0000,"p","2023-03-04"]
["496","MNT",1000,21.3935,3527.2000,"b","2023-03-04"]
["446","MOP",10,93.6741,8.0555,"p","2023-03-04"]
["446","MOP",10,93.3335,8.0849,"b","2023-03-04"]
["929","MRU",10,20.7362,36.3901,"p","2023-03-04"]
["480","MUR",10,17.2085,43.8500,"p","2023-03-04"]
["480","MUR",10,16.2761,46.3620,"b","2023-03-04"]
["462","MVR",10,48.8093,15.4600,"p","2023-03-04"]
["462","MVR",10,48.9836,15.4050,"b","2023-03-04"]
["454","MWK",1000,93.8956,803.6500,"p","2023-03-04"]
["454","MWK",1000,73.8471,1021.8303,"b","2023-03-04"]
["484","MXN",10,36.4840,20.6828,"p","2023-03-04"]
["484","MXN",10,42.0222,17.9570,"b","2023-03-04"]
["458","MYR",1,18.0654,4.1770,"p","2023-03-04"]
["458","MYR",1,16.8537,4.4773,"b","2023-03-04"]
["943","MZN",10,11.7721,64.1000,"p","2023-03-04"]
["943","MZN",10,11.8136,63.8750,"b","2023-03-04"]
["516","NAD",10,49.5126,15.2404,"p","2023-03-04"]
["516","NAD",10,41.5943,18.1417,"b","2023-03-04"]
["566","NGN",100,18.1410,415.9600,"p","2023-03-04"]
["566","NGN",100,16.3725,460.8900,"b","2023-03-04"]
["558","NIO",10,21.1045,35.7550,"p","2023-03-04"]
["558","NIO",10,20.6648,36.5159,"b","2023-03-04"]
["524","NPR",100,61.9508,121.8050,"p","2023-03-04"]
["524","NPR",100,57.4418,131.3663,"b","2023-03-04"]
["512","OMR",1,195.9979,0.3850,"p","2023-03-04"]
["512","OMR",1,196.0132,0.3850,"b","2023-03-04"]
["604","PEN",1,20.2276,3.7305,"p","2023-03-04"]
["604","PEN",1,19.9464,3.7831,"b","2023-03-04"]
["598","PGK",1,21.4304,0.2840,"o","2023-03-04"]
["598","PGK",1,21.4681,0.2845,"b","2023-03-04"]
["608","PHP",10,14.5646,51.8100,"p","2023-03-04"]
["608","PHP",10,13.7616,54.8330,"b","2023-03-04"]
["586","PKR",100,42.3393,178.2250,"p","2023-03-04"]
["586","PKR",100,27.0914,278.5361,"b","2023-03-04"]
["600","PYG",1000,10.8000,6986.9600,"p","2023-03-04"]
["600","PYG",1000,10.4930,7191.4000,"b","2023-03-04"]
["646","RWF",1000,74.1978,1017.0000,"p","2023-03-04"]
["646","RWF",1000,69.1297,1091.5600,"b","2023-03-04"]
["682","SAR",1,20.1123,3.7519,"p","2023-03-04"]
["682","SAR",1,20.1058,3.7531,"b","2023-03-04"]
["090","SBD",10,93.4939,0.1239,"o","2023-03-04"]
["090","SBD",10,91.2302,0.1209,"b","2023-03-04"]
["690","SCR",10,52.4022,14.4000,"p","2023-03-04"]
["690","SCR",10,54.7981,13.7704,"b","2023-03-04"]
["938","SDG",100,16.9106,446.2242,"p","2023-03-04"]
["654","SHP",1,101.0021,1.3385,"o","2023-03-04"]
["925","SLE",10,64.8275,11.6400,"p","2023-03-04"]
["694","SLL",10000,64.8275,11640.0000,"p","2023-03-04"]
["694","SLL",10000,37.2354,20265.4375,"b","2023-03-04"]
["706","SOS",100,13.0439,578.5000,"p","2023-03-04"]
["706","SOS",100,13.2734,568.5001,"b","2023-03-04"]
["968","SRD",10,36.8040,20.5030,"p","2023-03-04"]
["968","SRD",10,22.4006,33.6862,"b","2023-03-04"]
["930","STN",10,33.5832,22.4693,"p","2023-03-04"]
["222","SVC",10,86.1948,8.7545,"p","2023-03-04"]
["222","SVC",10,86.2391,8.7500,"b","2023-03-04"]
["760","SYP",1000,30.0335,2512.5000,"p","2023-03-04"]
["748","SZL",10,49.5198,15.2382,"p","2023-03-04"]
["748","SZL",10,41.5943,18.1417,"b","2023-03-04"]
["788","TND",1,25.7452,2.9310,"p","2023-03-04"]
["788","TND",1,24.0830,3.1333,"b","2023-03-04"]
["776","TOP",1,33.3152,0.4415,"o","2023-03-04"]
["780","TTD",1,11.1195,6.7862,"p","2023-03-04"]
["780","TTD",1,11.1801,6.7494,"b","2023-03-04"]
["901","TWD",10,26.8295,28.1255,"p","2023-03-04"]
["901","TWD",10,24.6405,30.6240,"b","2023-03-04"]
["834","TZS",1000,32.5958,2315.0000,"p","2023-03-04"]
["834","TZS",1000,32.2780,2337.7900,"b","2023-03-04"]
["800","UGX",1000,21.1815,3562.5000,"p","2023-03-04"]
["800","UGX",1000,20.3312,3711.5000,"b","2023-03-04"]
["858","UYU",10,17.6575,42.7350,"p","2023-03-04"]
["858","UYU",10,19.2397,39.2205,"b","2023-03-04"]
["928","VES",1,17.2957,4.3629,"p","2023-03-04"]
["928","VES",10,31.0026,24.3396,"b","2023-03-04"]
["548","VUV",100,67.0004,112.6250,"p","2023-03-04"]
["548","VUV",100,63.4538,118.9200,"b","2023-03-04"]
["950","XAF",100,12.5218,602.6250,"p","2023-03-04"]
["950","XAF",100,12.2341,616.7949,"b","2023-03-04"]
["951","XCD",1,27.8447,2.7100,"p","2023-03-04"]
["951","XCD",1,27.9479,2.7000,"b","2023-03-04"]
["952","XOF",100,12.6503,596.5000,"p","2023-03-04"]
["952","XOF",100,12.2341,616.7949,"b","2023-03-04"]
["886","YER",100,30.1535,250.2500,"p","2023-03-04"]
["886","YER",100,30.1633,250.1690,"b","2023-03-04"]
["967","ZMW",10,41.8985,18.0100,"p","2023-03-04"]
["967","ZMW",10,37.6449,20.0450,"b","2023-03-04"]
["784","AED",1,20.5486,0.0000,null,"2023-03-07"]
["051","AMD",100,19.4272,0.0000,null,"2023-03-07"]
["036","AUD",1,50.9894,0.0000,null,"2023-03-07"]
["944","AZN",1,44.3958,0.0000,null,"2023-03-07"]
["975","BGN",1,40.9222,0.0000,null,"2023-03-07"]
["986","BRL",1,14.5045,0.0000,null,"2023-03-07"]
["933","BYN",1,26.5993,0.0000,null,"2023-03-07"]
["124","CAD",1,55.4539,0.0000,null,"2023-03-07"]
["756","CHF",1,80.7887,0.0000,null,"2023-03-07"]
["156","CNY",1,10.8754,0.0000,null,"2023-03-07"]
["203","CZK",10,34.0766,0.0000,null,"2023-03-07"]
["208","DKK",1,10.7663,0.0000,null,"2023-03-07"]
["818","EGP",10,24.5788,0.0000,null,"2023-03-07"]
["978","EUR",1,80.2353,0.0000,null,"2023-03-07"]
["826","GBP",1,90.3938,0.0000,null,"2023-03-07"]
["981","GEL",1,28.9567,0.0000,null,"2023-03-07"]
["344","HKD",10,96.3155,0.0000,null,"2023-03-07"]
["348","HUF",100,21.1925,0.0000,null,"2023-03-07"]
["360","IDR",10000,49.3093,0.0000,null,"2023-03-07"]
["356","INR",100,91.0249,0.0000,null,"2023-03-07"]
["392","JPY",100,55.5519,0.0000,null,"2023-03-07"]
["417","KGS",100,86.3336,0.0000,null,"2023-03-07"]
["410","KRW",1000,57.9846,0.0000,null,"2023-03-07"]
["398","KZT",100,17.5078,0.0000,null,"2023-03-07"]
["498","MDL",10,40.0548,0.0000,null,"2023-03-07"]
["578","NOK",10,72.1855,0.0000,null,"2023-03-07"]
["554","NZD",1,46.9063,0.0000,null,"2023-03-07"]
["985","PLN",1,17.0575,0.0000,null,"2023-03-07"]
["634","QAR",1,20.7343,0.0000,null,"2023-03-07"]
["946","RON",1,16.3019,0.0000,null,"2023-03-07"]
["941","RSD",100,68.5299,0.0000,null,"2023-03-07"]
["752","SEK",10,72.0071,0.0000,null,"2023-03-07"]
["702","SGD",1,56.1554,0.0000,null,"2023-03-07"]
["764","THB",10,21.7246,0.0000,null,"2023-03-07"]
["972","TJS",10,69.1523,0.0000,null,"2023-03-07"]
["934","TMT",1,21.5637,0.0000,null,"2023-03-07"]
["949","TRY",10,39.9841,0.0000,null,"2023-03-07"]
["980","UAH",10,20.4439,0.0000,null,"2023-03-07"]
["840","USD",1,75.4728,0.0000,null,"2023-03-07"]
["860","UZS",10000,66.3491,0.0000,null,"2023-03-07"]
["704","VND",10000,31.9313,0.0000,null,"2023-03-07"]
["960","XDR",1,100.3743,0.0000,null,"2023-03-07"]
["710","ZAR",10,41.4699,0.0000,null,"2023-03-07"]
["971","AFN",100,84.0642,89.7800,"p","2023-03-07"]
["971","AFN",100,85.0562,88.7329,"b","2023-03-07"]
["008","ALL",100,67.5977,111.6500,"p","2023-03-07"]
["008","ALL",100,70.2334,107.4600,"b","2023-03-07"]
["973","AOA",100,15.2132,496.1000,"p","2023-03-07"]
["973","AOA",100,14.8222,509.1885,"b","2023-03-07"]
["032","ARS",100,69.8563,108.0400,"p","2023-03-07"]
["032","ARS",100,37.8642,199.3249,"b","2023-03-07"]
["533","AWG",1,41.6977,1.8100,"p","2023-03-07"]
["533","AWG",1,42.1636,1.7900,"b","2023-03-07"]
["977","BAM",1,42.4004,1.7800,"p","2023-03-07"]
["977","BAM",1,41.2149,1.8312,"b","2023-03-07"]
["052","BBD",1,37.3794,2.0191,"p","2023-03-07"]
["052","BBD",1,37.7364,2.0000,"b","2023-03-07"]
["050","BDT",100,87.6114,86.1450,"p","2023-03-07"]
["050","BDT",100,72.1337,104.6290,"b","2023-03-07"]
["048","BHD",1,200.1931,0.3770,"p","2023-03-07"]
["048","BHD",1,200.1666,0.3770,"b","2023-03-07"]
["108","BIF",1000,37.7458,1999.5000,"p","2023-03-07"]
["108","BIF",1000,36.4922,2068.1914,"b","2023-03-07"]
["060","BMD",1,75.4728,1.0000,"p","2023-03-07"]
["060","BMD",1,75.4728,1.0000,"b","2023-03-07"]
["096","BND",1,55.5192,1.3594,"p","2023-03-07"]
["096","BND",1,56.1094,1.3451,"b","2023-03-07"]
["068","BOB",1,10.9779,6.8750,"p","2023-03-07"]
["068","BOB",1,10.9158,6.9141,"b","2023-03-07"]
["044","BSD",1,75.4728,1.0000,"p","2023-03-07"]
["044","BSD",1,75.4728,1.0000,"b","2023-03-07"]
["064","BTN",100,99.3057,76.0005,"p","2023-03-07"]
["064","BTN",100,92.1299,81.9200,"b","2023-03-07"]
["072","BWP",10,64.9066,0.0860,"o","2023-03-07"]
["072","BWP",10,56.9820,0.0755,"b","2023-03-07"]
["084","BZD",1,37.4425,2.0157,"p","2023-03-07"]
["084","BZD",1,37.7364,2.0000,"b","2023-03-07"]
["976","CDF",1000,37.7149,2001.1400,"p","2023-03-07"]
["152","CLP",1000,94.8002,796.1250,"p","2023-03-07"]
["152","CLP",1000,94.4295,799.2500,"b","2023-03-07"]
["170","COP",1000,20.0755,3759.4450,"p","2023-03-07"]
["170","COP",1000,16.0461,4703.5100,"b","2023-03-07"]
["188","CRC",100,11.7297,643.4350,"p","2023-03-07"]
["188","CRC",100,13.6208,554.1000,"b","2023-03-07"]
["192","CUP",10,31.4470,24.0000,"p","2023-03-07"]
["192","CUP",10,31.4470,24.0000,"b","2023-03-07"]
["132","CVE",100,75.0450,100.5700,"p","2023-03-07"]
["132","CVE",100,72.5096,104.0867,"b","2023-03-07"]
["262","DJF",100,42.3945,178.0250,"p","2023-03-07"]
["262","DJF",100,42.3780,178.0944,"b","2023-03-07"]
["214","DOP",10,13.7649,54.8300,"p","2023-03-07"]
["214","DOP",10,13.6373,55.3430,"b","2023-03-07"]
["012","DZD",100,53.0627,142.2332,"p","2023-03-07"]
["012","DZD",100,55.3785,136.2855,"b","2023-03-07"]
["232","ERN",10,50.0649,15.0750,"p","2023-03-07"]
["232","ERN",10,50.3152,15.0000,"b","2023-03-07"]
["230","ETB",10,14.7189,51.2762,"p","2023-03-07"]
["230","ETB",10,14.0409,53.7520,"b","2023-03-07"]
["242","FJD",1,35.7817,0.4741,"o","2023-03-07"]
["242","FJD",1,33.8948,0.4491,"b","2023-03-07"]
["238","FKP",1,100.6354,1.3334,"o","2023-03-07"]
["238","FKP",1,90.7560,1.2025,"b","2023-03-07"]
["936","GHS",1,10.8205,6.9750,"p","2023-03-07"]
["936","GHS",10,59.7748,12.6262,"b","2023-03-07"]
["292","GIP",1,100.6354,1.3334,"o","2023-03-07"]
["292","GIP",1,90.7560,1.2025,"b","2023-03-07"]
["270","GMD",10,14.1401,53.3750,"p","2023-03-07"]
["270","GMD",10,12.1193,62.2750,"b","2023-03-07"]
["324","GNF",10000,84.1063,8973.5000,"p","2023-03-07"]
["324","GNF",10000,87.2008,8655.0600,"b","2023-03-07"]
["320","GTQ",10,97.8895,7.7100,"p","2023-03-07"]
["320","GTQ",10,96.5897,7.8137,"b","2023-03-07"]
["328","GYD",100,36.0743,209.2150,"p","2023-03-07"]
["328","GYD",100,35.9737,209.8000,"b","2023-03-07"]
["340","HNL",10,30.6508,24.6234,"p","2023-03-07"]
["340","HNL",10,30.6063,24.6592,"b","2023-03-07"]
["191","HRK",1,10.9929,6.8656,"p","2023-03-07"]
["191","HRK",1,10.6990,7.0542,"b","2023-03-07"]
["332","HTG",100,71.5382,105.5000,"p","2023-03-07"]
["332","HTG",100,49.9347,151.1431,"b","2023-03-07"]
["376","ILS",1,23.1889,3.2547,"p","2023-03-07"]
["376","ILS",1,20.9938,3.5950,"b","2023-03-07"]
["368","IQD",1000,51.7107,1459.5200,"p","2023-03-07"]
["368","IQD",1000,57.6128,1310.0000,"b","2023-03-07"]
["364","IRR",10000,17.9697,42000.0000,"p","2023-03-07"]
["364","IRR",10000,17.9697,42000.0000,"b","2023-03-07"]
["352","ISK",100,57.9668,130.2000,"p","2023-03-07"]
["352","ISK",100,53.8591,140.1300,"b","2023-03-07"]
["388","JMD",100,48.8893,154.3750,"p","2023-03-07"]
["388","JMD",100,49.2221,153.3311,"b","2023-03-07"]
["400","JOD",1,106.4496,0.7090,"p","2023-03-07"]
["400","JOD",1,106.2698,0.7102,"b","2023-03-07"]
["404","KES",100,66.2478,113.9250,"p","2023-03-07"]
["404","KES",100,58.8574,128.2300,"b","2023-03-07"]
["116","KHR",1000,18.5665,4065.0000,"p","2023-03-07"]
["116","KHR",1000,18.6192,4053.4880,"b","2023-03-07"]
["174","KMF",100,16.9408,445.5100,"p","2023-03-07"]
["174","KMF",100,16.3855,460.6062,"b","2023-03-07"]
["408","KPW",100,58.0560,130.0000,"p","2023-03-07"]
["414","KWD",1,248.7568,0.3034,"p","2023-03-07"]
["414","KWD",1,245.8638,0.3070,"b","2023-03-07"]
["418","LAK",10000,65.8346,11464.0000,"p","2023-03-07"]
["418","LAK",10000,44.6468,16904.4200,"b","2023-03-07"]
["422","LBP",1000,49.9093,1512.2000,"p","2023-03-07"]
["422","LBP",10000,50.1926,15036.6300,"b","2023-03-07"]
["144","LKR",100,37.3628,202.0000,"p","2023-03-07"]
["144","LKR",100,22.2666,338.9500,"b","2023-03-07"]
["430","LRD",100,48.9130,154.3000,"p","2023-03-07"]
["430","LRD",100,47.4051,159.2081,"b","2023-03-07"]
["434","LYD",1,16.3227,4.6238,"p","2023-03-07"]
["434","LYD",1,15.6368,4.8266,"b","2023-03-07"]
["504","MAD",10,78.1429,9.6583,"p","2023-03-07"]
["504","MAD",10,72.8607,10.3585,"b","2023-03-07"]
["969","MGA",1000,18.8895,3995.5000,"p","2023-03-07"]
["969","MGA",1000,17.5553,4299.1500,"b","2023-03-07"]
["807","MKD",10,13.4917,55.9400,"p","2023-03-07"]
["807","MKD",10,13.0831,57.6871,"b","2023-03-07"]
["496","MNT",1000,26.2058,2880.0000,"p","2023-03-07"]
["496","MNT",1000,21.4350,3521.0000,"b","2023-03-07"]
["446","MOP",10,93.6910,8.0555,"p","2023-03-07"]
["446","MOP",10,93.3492,8.0850,"b","2023-03-07"]
["929","MRU",10,20.7399,36.3901,"p","2023-03-07"]
["480","MUR",10,17.2116,43.8500,"p","2023-03-07"]
["480","MUR",10,16.2757,46.3716,"b","2023-03-07"]
["462","MVR",10,48.8181,15.4600,"p","2023-03-07"]
["462","MVR",10,48.9924,15.4050,"b","2023-03-07"]
["454","MWK",1000,93.9125,803.6500,"p","2023-03-07"]
["454","MWK",1000,74.0191,1019.6390,"b","2023-03-07"]
["484","MXN",10,36.4906,20.6828,"p","2023-03-07"]
["484","MXN",10,41.9196,18.0042,"b","2023-03-07"]
["458","MYR",1,18.0687,4.1770,"p","2023-03-07"]
["458","MYR",1,16.8541,4.4780,"b","2023-03-07"]
["943","MZN",10,11.7742,64.1000,"p","2023-03-07"]
["943","MZN",10,11.8097,63.9075,"b","2023-03-07"]
["516","NAD",10,49.5215,15.2404,"p","2023-03-07"]
["516","NAD",10,41.3588,18.2483,"b","2023-03-07"]
["566","NGN",100,18.1442,415.9600,"p","2023-03-07"]
["566","NGN",100,16.3740,460.9300,"b","2023-03-07"]
["558","NIO",10,21.1083,35.7550,"p","2023-03-07"]
["558","NIO",10,20.6541,36.5413,"b","2023-03-07"]
["524","NPR",100,61.9620,121.8050,"p","2023-03-07"]
["524","NPR",100,57.5978,131.0342,"b","2023-03-07"]
["512","OMR",1,196.0332,0.3850,"p","2023-03-07"]
["512","OMR",1,196.0383,0.3850,"b","2023-03-07"]
["604","PEN",1,20.2313,3.7305,"p","2023-03-07"]
["604","PEN",1,19.9400,3.7850,"b","2023-03-07"]
["598","PGK",1,21.4343,0.2840,"o","2023-03-07"]
["598","PGK",1,21.4569,0.2843,"b","2023-03-07"]
["608","PHP",10,14.5672,51.8100,"p","2023-03-07"]
["608","PHP",10,13.7586,54.8550,"b","2023-03-07"]
["586","PKR",100,42.3469,178.2250,"p","2023-03-07"]
["586","PKR",100,27.2815,276.6447,"b","2023-03-07"]
["600","PYG",1000,10.8020,6986.9600,"p","2023-03-07"]
["600","PYG",1000,10.4886,7195.7000,"b","2023-03-07"]
["646","RWF",1000,74.2112,1017.0000,"p","2023-03-07"]
["646","RWF",1000,69.1935,1090.7500,"b","2023-03-07"]
["682","SAR",1,20.1159,3.7519,"p","2023-03-07"]
["682","SAR",1,20.1100,3.7530,"b","2023-03-07"]
["090","SBD",10,93.5108,0.1239,"o","2023-03-07"]
["090","SBD",10,91.3976,0.1211,"b","2023-03-07"]
["690","SCR",10,52.4117,14.4000,"p","2023-03-07"]
["690","SCR",10,54.5083,13.8461,"b","2023-03-07"]
["938","SDG",100,16.9137,446.2242,"p","2023-03-07"]
["654","SHP",1,101.0203,1.3385,"o","2023-03-07"]
["925","SLE",10,64.8392,11.6400,"p","2023-03-07"]
["694","SLL",10000,64.8392,11640.0000,"p","2023-03-07"]
["694","SLL",10000,36.9724,20413.2656,"b","2023-03-07"]
["706","SOS",100,13.0463,578.5000,"p","2023-03-07"]
["706","SOS",100,13.2758,568.5000,"b","2023-03-07"]
["968","SRD",10,36.8106,20.5030,"p","2023-03-07"]
["968","SRD",10,22.4035,33.6879,"b","2023-03-07"]
["930","STN",10,33.5893,22.4693,"p","2023-03-07"]
["222","SVC",10,86.2103,8.7545,"p","2023-03-07"]
["222","SVC",10,86.2546,8.7500,"b","2023-03-07"]
["760","SYP",1000,30.0389,2512.5000,"p","2023-03-07"]
["748","SZL",10,49.5287,15.2382,"p","2023-03-07"]
["748","SZL",10,41.3588,18.2483,"b","2023-03-07"]
["788","TND",1,25.7498,2.9310,"p","2023-03-07"]
["788","TND",1,24.1397,3.1265,"b","2023-03-07"]
["776","TOP",1,33.3212,0.4415,"o","2023-03-07"]
["780","TTD",1,11.1215,6.7862,"p","2023-03-07"]
["780","TTD",1,11.1686,6.7576,"b","2023-03-07"]
["901","TWD",10,26.8343,28.1255,"p","2023-03-07"]
["901","TWD",10,24.6821,30.5780,"b","2023-03-07"]
["834","TZS",1000,32.6016,2315.0000,"p","2023-03-07"]
["834","TZS",1000,32.3202,2335.1600,"b","2023-03-07"]
["800","UGX",1000,21.1853,3562.5000,"p","2023-03-07"]
["800","UGX",1000,20.3760,3704.0000,"b","2023-03-07"]
["858","UYU",10,17.6607,42.7350,"p","2023-03-07"]
["858","UYU",10,19.2312,39.2450,"b","2023-03-07"]
["928","VES",1,17.2988,4.3629,"p","2023-03-07"]
["928","VES",10,31.0330,24.3202,"b","2023-03-07"]
["548","VUV",100,67.0125,112.6250,"p","2023-03-07"]
["548","VUV",100,63.3214,119.1900,"b","2023-03-07"]
["950","XAF",100,12.5240,602.6250,"p","2023-03-07"]
["950","XAF",100,12.2892,614.1417,"b","2023-03-07"]
["951","XCD",1,27.8497,2.7100,"p","2023-03-07"]
["951","XCD",1,27.9529,2.7000,"b","2023-03-07"]
["952","XOF",100,12.6526,596.5000,"p","2023-03-07"]
["952","XOF",100,12.2892,614.1417,"b","2023-03-07"]
["886","YER",100,30.1590,250.2500,"p","2023-03-07"]
["886","YER",100,30.1615,250.2290,"b","2023-03-07"]
["967","ZMW",10,41.9061,18.0100,"p","2023-03-07"]
["967","ZMW",10,37.5954,20.0750,"b","2023-03-07"]
["784","AED",1,20.5444,0.0000,null,"2023-03-08"]
["051","AMD",100,19.4178,0.0000,null,"2023-03-08"]
["036","AUD",1,50.6548,0.0000,null,"2023-03-08"]
["944","AZN",1,44.3869,0.0000,null,"2023-03-08"]
["975","BGN",1,41.0721,0.0000,null,"2023-03-08"]
["986","BRL",1,14.5203,0.0000,null,"2023-03-08"]
["933","BYN",1,26.6212,0.0000,null,"2023-03-08"]
["124","CAD",1,55.4225,0.0000,null,"2023-03-08"]
["756","CHF",1,80.9111,0.0000,null,"2023-03-08"]
["156","CNY",1,10.8672,0.0000,null,"2023-03-08"]
["203","CZK",10,34.1252,0.0000,null,"2023-03-08"]
["208","DKK",1,10.7940,0.0000,null,"2023-03-08"]
["818","EGP",10,24.5246,0.0000,null,"2023-03-08"]
["978","EUR",1,80.5496,0.0000,null,"2023-03-08"]
["826","GBP",1,90.5643,0.0000,null,"2023-03-08"]
["981","GEL",1,29.0121,0.0000,null,"2023-03-08"]
["344","HKD",10,96.2962,0.0000,null,"2023-03-08"]
["348","HUF",100,21.3049,0.0000,null,"2023-03-08"]
["360","IDR",10000,49.3155,0.0000,null,"2023-03-08"]
["356","INR",100,91.2630,0.0000,null,"2023-03-08"]
["392","JPY",100,55.4469,0.0000,null,"2023-03-08"]
["417","KGS",100,86.3163,0.0000,null,"2023-03-08"]
["410","KRW",1000,58.0712,0.0000,null,"2023-03-08"]
["398","KZT",100,17.4336,0.0000,null,"2023-03-08"]
["498","MDL",10,40.1072,0.0000,null,"2023-03-08"]
["578","NOK",10,71.8556,0.0000,null,"2023-03-08"]
["554","NZD",1,46.7536,0.0000,null,"2023-03-08"]
["985","PLN",1,17.1545,0.0000,null,"2023-03-08"]
["634","QAR",1,20.7301,0.0000,null,"2023-03-08"]
["946","RON",1,16.3509,0.0000,null,"2023-03-08"]
["941","RSD",100,68.7065,0.0000,null,"2023-03-08"]
["752","SEK",10,72.1931,0.0000,null,"2023-03-08"]
["702","SGD",1,56.1149,0.0000,null,"2023-03-08"]
["764","THB",10,21.8667,0.0000,null,"2023-03-08"]
["972","TJS",10,69.1397,0.0000,null,"2023-03-08"]
["934","TMT",1,21.5593,0.0000,null,"2023-03-08"]
["949","TRY",10,39.9308,0.0000,null,"2023-03-08"]
["980","UAH",10,20.4354,0.0000,null,"2023-03-08"]
["840","USD",1,75.4577,0.0000,null,"2023-03-08"]
["860","UZS",10000,66.4941,0.0000,null,"2023-03-08"]
["704","VND",10000,31.9290,0.0000,null,"2023-03-08"]
["960","XDR",1,100.3618,0.0000,null,"2023-03-08"]
["710","ZAR",10,41.2793,0.0000,null,"2023-03-08"]
["971","AFN",100,84.0473,89.7800,"p","2023-03-08"]
["971","AFN",100,85.1155,88.6533,"b","2023-03-08"]
["008","ALL",100,67.5841,111.6500,"p","2023-03-08"]
["008","ALL",100,69.5719,108.4600,"b","2023-03-08"]
["973","AOA",100,15.2102,496.1000,"p","2023-03-08"]
["973","AOA",100,14.8217,509.1039,"b","2023-03-08"]
["032","ARS",100,69.8424,108.0400,"p","2023-03-08"]
["032","ARS",100,37.7924,199.6635,"b","2023-03-08"]
["533","AWG",1,41.6893,1.8100,"p","2023-03-08"]
["533","AWG",1,42.1551,1.7900,"b","2023-03-08"]
["977","BAM",1,42.3920,1.7800,"p","2023-03-08"]
["977","BAM",1,40.6999,1.8540,"b","2023-03-08"]
["052","BBD",1,37.3719,2.0191,"p","2023-03-08"]
["052","BBD",1,37.7289,2.0000,"b","2023-03-08"]
["050","BDT",100,87.5938,86.1450,"p","2023-03-08"]
["050","BDT",100,71.7615,105.1506,"b","2023-03-08"]
["048","BHD",1,200.1531,0.3770,"p","2023-03-08"]
["048","BHD",1,200.1265,0.3770,"b","2023-03-08"]
["108","BIF",1000,37.7383,1999.5000,"p","2023-03-08"]
["108","BIF",1000,36.4834,2068.2759,"b","2023-03-08"]
["060","BMD",1,75.4577,1.0000,"p","2023-03-08"]
["060","BMD",1,75.4577,1.0000,"b","2023-03-08"]
["096","BND",1,55.5081,1.3594,"p","2023-03-08"]
["096","BND",1,55.7171,1.3543,"b","2023-03-08"]
["068","BOB",1,10.9757,6.8750,"p","2023-03-08"]
["068","BOB",1,10.9115,6.9154,"b","2023-03-08"]
["044","BSD",1,75.4577,1.0000,"p","2023-03-08"]
["044","BSD",1,75.4577,1.0000,"b","2023-03-08"]
["064","BTN",100,99.2858,76.0005,"p","2023-03-08"]
["064","BTN",100,92.1115,81.9200,"b","2023-03-08"]
["072","BWP",10,64.8936,0.0860,"o","2023-03-08"]
["072","BWP",10,56.5933,0.0750,"b","2023-03-08"]
["084","BZD",1,37.4350,2.0157,"p","2023-03-08"]
["084","BZD",1,37.7289,2.0000,"b","2023-03-08"]
["976","CDF",1000,37.7074,2001.1400,"p","2023-03-08"]
["152","CLP",1000,94.7812,796.1250,"p","2023-03-08"]
["152","CLP",1000,93.9113,803.5000,"b","2023-03-08"]
["170","COP",1000,20.0715,3759.4450,"p","2023-03-08"]
["170","COP",1000,15.8325,4766.0000,"b","2023-03-08"]
["188","CRC",100,11.7273,643.4350,"p","2023-03-08"]
["188","CRC",100,13.6696,552.0100,"b","2023-03-08"]
["192","CUP",10,31.4407,24.0000,"p","2023-03-08"]
["192","CUP",10,31.4407,24.0000,"b","2023-03-08"]
["132","CVE",100,75.0300,100.5700,"p","2023-03-08"]
["132","CVE",100,72.4438,104.1603,"b","2023-03-08"]
["262","DJF",100,42.3860,178.0250,"p","2023-03-08"]
["262","DJF",100,42.3816,178.0435,"b","2023-03-08"]
["214","DOP",10,13.7621,54.8300,"p","2023-03-08"]
["214","DOP",10,13.6667,55.2130,"b","2023-03-08"]
["012","DZD",100,53.0521,142.2332,"p","2023-03-08"]
["012","DZD",100,55.1756,136.7592,"b","2023-03-08"]
["232","ERN",10,50.0549,15.0750,"p","2023-03-08"]
["232","ERN",10,50.3051,15.0000,"b","2023-03-08"]
["230","ETB",10,14.7159,51.2762,"p","2023-03-08"]
["230","ETB",10,14.0405,53.7427,"b","2023-03-08"]
["242","FJD",1,35.7745,0.4741,"o","2023-03-08"]
["242","FJD",1,33.4881,0.4438,"b","2023-03-08"]
["238","FKP",1,100.6153,1.3334,"o","2023-03-08"]
["238","FKP",1,89.2665,1.1830,"b","2023-03-08"]
["936","GHS",1,10.8183,6.9750,"p","2023-03-08"]
["936","GHS",10,60.5376,12.4646,"b","2023-03-08"]
["292","GIP",1,100.6153,1.3334,"o","2023-03-08"]
["292","GIP",1,89.2665,1.1830,"b","2023-03-08"]
["270","GMD",10,14.1373,53.3750,"p","2023-03-08"]
["270","GMD",10,12.0974,62.3750,"b","2023-03-08"]
["324","GNF",10000,84.0895,8973.5000,"p","2023-03-08"]
["324","GNF",10000,87.1859,8654.8100,"b","2023-03-08"]
["320","GTQ",10,97.8699,7.7100,"p","2023-03-08"]
["320","GTQ",10,96.6461,7.8076,"b","2023-03-08"]
["328","GYD",100,36.0671,209.2150,"p","2023-03-08"]
["328","GYD",100,35.9665,209.8000,"b","2023-03-08"]
["340","HNL",10,30.6447,24.6234,"p","2023-03-08"]
["340","HNL",10,30.5898,24.6676,"b","2023-03-08"]
["191","HRK",1,10.9907,6.8656,"p","2023-03-08"]
["191","HRK",1,10.5652,7.1421,"b","2023-03-08"]
["332","HTG",100,71.5239,105.5000,"p","2023-03-08"]
["332","HTG",100,50.6611,148.9460,"b","2023-03-08"]
["376","ILS",1,23.1842,3.2547,"p","2023-03-08"]
["376","ILS",1,20.8108,3.6259,"b","2023-03-08"]
["368","IQD",1000,51.7004,1459.5200,"p","2023-03-08"]
["368","IQD",1000,57.6013,1310.0000,"b","2023-03-08"]
["364","IRR",10000,17.9661,42000.0000,"p","2023-03-08"]
["364","IRR",10000,17.9661,42000.0000,"b","2023-03-08"]
["352","ISK",100,57.9552,130.2000,"p","2023-03-08"]
["352","ISK",100,53.1018,142.1000,"b","2023-03-08"]
["388","JMD",100,48.8795,154.3750,"p","2023-03-08"]
["388","JMD",100,49.2248,153.2919,"b","2023-03-08"]
["400","JOD",1,106.4283,0.7090,"p","2023-03-08"]
["400","JOD",1,106.2485,0.7102,"b","2023-03-08"]
["404","KES",100,66.2345,113.9250,"p","2023-03-08"]
["404","KES",100,58.7677,128.4000,"b","2023-03-08"]
["116","KHR",1000,18.5628,4065.0000,"p","2023-03-08"]
["116","KHR",1000,18.6408,4047.9900,"b","2023-03-08"]
["174","KMF",100,16.9374,445.5100,"p","2023-03-08"]
["174","KMF",100,16.1806,466.3456,"b","2023-03-08"]
["408","KPW",100,58.0444,130.0000,"p","2023-03-08"]
["414","KWD",1,248.7070,0.3034,"p","2023-03-08"]
["414","KWD",1,245.9187,0.3068,"b","2023-03-08"]
["418","LAK",10000,65.8214,11464.0000,"p","2023-03-08"]
["418","LAK",10000,44.7351,16867.6600,"b","2023-03-08"]
["422","LBP",1000,49.8993,1512.2000,"p","2023-03-08"]
["422","LBP",10000,50.1780,15038.0000,"b","2023-03-08"]
["144","LKR",100,37.3553,202.0000,"p","2023-03-08"]
["144","LKR",100,23.3153,323.6400,"b","2023-03-08"]
["430","LRD",100,48.9032,154.3000,"p","2023-03-08"]
["430","LRD",100,47.7596,157.9948,"b","2023-03-08"]
["434","LYD",1,16.3194,4.6238,"p","2023-03-08"]
["434","LYD",1,15.6470,4.8225,"b","2023-03-08"]
["504","MAD",10,78.1273,9.6583,"p","2023-03-08"]
["504","MAD",10,72.3586,10.4283,"b","2023-03-08"]
["969","MGA",1000,18.8857,3995.5000,"p","2023-03-08"]
["969","MGA",1000,17.5265,4305.3600,"b","2023-03-08"]
["807","MKD",10,13.4890,55.9400,"p","2023-03-08"]
["807","MKD",10,12.9237,58.3871,"b","2023-03-08"]
["496","MNT",1000,26.2006,2880.0000,"p","2023-03-08"]
["496","MNT",1000,21.4324,3520.7300,"b","2023-03-08"]
["446","MOP",10,93.6723,8.0555,"p","2023-03-08"]
["446","MOP",10,93.3270,8.0853,"b","2023-03-08"]
["929","MRU",10,20.7358,36.3901,"p","2023-03-08"]
["480","MUR",10,17.2081,43.8500,"p","2023-03-08"]
["480","MUR",10,16.1664,46.6755,"b","2023-03-08"]
["462","MVR",10,48.8083,15.4600,"p","2023-03-08"]
["462","MVR",10,48.9667,15.4100,"b","2023-03-08"]
["454","MWK",1000,93.8937,803.6500,"p","2023-03-08"]
["454","MWK",1000,73.8269,1022.0900,"b","2023-03-08"]
["484","MXN",10,36.4833,20.6828,"p","2023-03-08"]
["484","MXN",10,41.6785,18.1047,"b","2023-03-08"]
["458","MYR",1,18.0650,4.1770,"p","2023-03-08"]
["458","MYR",1,16.8734,4.4720,"b","2023-03-08"]
["943","MZN",10,11.7719,64.1000,"p","2023-03-08"]
["943","MZN",10,11.8073,63.9076,"b","2023-03-08"]
["516","NAD",10,49.5116,15.2404,"p","2023-03-08"]
["516","NAD",10,40.7692,18.5085,"b","2023-03-08"]
["566","NGN",100,18.1406,415.9600,"p","2023-03-08"]
["566","NGN",100,16.3633,461.1400,"b","2023-03-08"]
["558","NIO",10,21.1041,35.7550,"p","2023-03-08"]
["558","NIO",10,20.6109,36.6105,"b","2023-03-08"]
["524","NPR",100,61.9496,121.8050,"p","2023-03-08"]
["524","NPR",100,57.6254,130.9451,"b","2023-03-08"]
["512","OMR",1,195.9940,0.3850,"p","2023-03-08"]
["512","OMR",1,195.9940,0.3850,"b","2023-03-08"]
["604","PEN",1,20.2272,3.7305,"p","2023-03-08"]
["604","PEN",1,19.8777,3.7961,"b","2023-03-08"]
["598","PGK",1,21.4300,0.2840,"o","2023-03-08"]
["598","PGK",1,21.4224,0.2839,"b","2023-03-08"]
["608","PHP",10,14.5643,51.8100,"p","2023-03-08"]
["608","PHP",10,13.7158,55.0150,"b","2023-03-08"]
["586","PKR",100,42.3384,178.2250,"p","2023-03-08"]
["586","PKR",100,27.1690,277.7344,"b","2023-03-08"]
["600","PYG",1000,10.7998,6986.9600,"p","2023-03-08"]
["600","PYG",1000,10.4948,7190.0000,"b","2023-03-08"]
["646","RWF",1000,74.1964,1017.0000,"p","2023-03-08"]
["646","RWF",1000,69.1942,1090.5200,"b","2023-03-08"]
["682","SAR",1,20.1119,3.7519,"p","2023-03-08"]
["682","SAR",1,20.1028,3.7536,"b","2023-03-08"]
["090","SBD",10,93.4921,0.1239,"o","2023-03-08"]
["090","SBD",10,91.3793,0.1211,"b","2023-03-08"]
["690","SCR",10,52.4012,14.4000,"p","2023-03-08"]
["690","SCR",10,54.4518,13.8577,"b","2023-03-08"]
["938","SDG",100,16.9103,446.2242,"p","2023-03-08"]
["654","SHP",1,101.0001,1.3385,"o","2023-03-08"]
["925","SLE",10,64.8262,11.6400,"p","2023-03-08"]
["694","SLL",10000,64.8262,11640.0000,"p","2023-03-08"]
["694","SLL",10000,36.9875,20400.8906,"b","2023-03-08"]
["706","SOS",100,13.0437,578.5000,"p","2023-03-08"]
["706","SOS",100,13.2848,568.0000,"b","2023-03-08"]
["968","SRD",10,36.8032,20.5030,"p","2023-03-08"]
["968","SRD",10,22.3917,33.6990,"b","2023-03-08"]
["930","STN",10,33.5826,22.4693,"p","2023-03-08"]
["222","SVC",10,86.1930,8.7545,"p","2023-03-08"]
["222","SVC",10,86.2374,8.7500,"b","2023-03-08"]
["760","SYP",1000,30.0329,2512.5000,"p","2023-03-08"]
["748","SZL",10,49.5188,15.2382,"p","2023-03-08"]
["748","SZL",10,40.7692,18.5085,"b","2023-03-08"]
["788","TND",1,25.7447,2.9310,"p","2023-03-08"]
["788","TND",1,24.0227,3.1411,"b","2023-03-08"]
["776","TOP",1,33.3146,0.4415,"o","2023-03-08"]
["780","TTD",1,11.1193,6.7862,"p","2023-03-08"]
["780","TTD",1,11.1706,6.7550,"b","2023-03-08"]
["901","TWD",10,26.8289,28.1255,"p","2023-03-08"]
["901","TWD",10,24.6674,30.5900,"b","2023-03-08"]
["834","TZS",1000,32.5951,2315.0000,"p","2023-03-08"]
["834","TZS",1000,32.2583,2339.1700,"b","2023-03-08"]
["800","UGX",1000,21.1811,3562.5000,"p","2023-03-08"]
["800","UGX",1000,20.3610,3706.0000,"b","2023-03-08"]
["858","UYU",10,17.6571,42.7350,"p","2023-03-08"]
["858","UYU",10,19.1990,39.3030,"b","2023-03-08"]
["928","VES",1,17.2953,4.3629,"p","2023-03-08"]
["928","VES",10,31.0314,24.3166,"b","2023-03-08"]
["548","VUV",100,66.9991,112.6250,"p","2023-03-08"]
["548","VUV",100,63.2875,119.2300,"b","2023-03-08"]
["950","XAF",100,12.5215,602.6250,"p","2023-03-08"]
["950","XAF",100,12.1355,621.7941,"b","2023-03-08"]
["951","XCD",1,27.8442,2.7100,"p","2023-03-08"]
["951","XCD",1,27.9473,2.7000,"b","2023-03-08"]
["952","XOF",100,12.6501,596.5000,"p","2023-03-08"]
["952","XOF",100,12.1355,621.7941,"b","2023-03-08"]
["886","YER",100,30.1529,250.2500,"p","2023-03-08"]
["886","YER",100,30.1611,250.1820,"b","2023-03-08"]
["967","ZMW",10,41.8977,18.0100,"p","2023-03-08"]
["967","ZMW",10,37.4573,20.1450,"b","2023-03-08"]
["784","AED",1,20.6656,0.0000,null,"2023-03-10"]
["051","AMD",100,19.5379,0.0000,null,"2023-03-10"]
["036","AUD",1,50.1718,0.0000,null,"2023-03-10"]
["944","AZN",1,44.6487,0.0000,null,"2023-03-10"]
["975","BGN",1,40.9224,0.0000,null,"2023-03-10"]
["986","BRL",1,14.7717,0.0000,null,"2023-03-10"]
["933","BYN",1,26.6578,0.0000,null,"2023-03-10"]
["124","CAD",1,55.0619,0.0000,null,"2023-03-10"]
["756","CHF",1,80.9630,0.0000,null,"2023-03-10"]
["156","CNY",1,10.8623,0.0000,null,"2023-03-10"]
["203","CZK",10,33.9170,0.0000,null,"2023-03-10"]
["208","DKK",1,10.7563,0.0000,null,"2023-03-10"]
["818","EGP",10,24.5904,0.0000,null,"2023-03-10"]
["978","EUR",1,80.1372,0.0000,null,"2023-03-10"]
["826","GBP",1,89.8461,0.0000,null,"2023-03-10"]
["981","GEL",1,29.2237,0.0000,null,"2023-03-10"]
["344","HKD",10,96.8642,0.0000,null,"2023-03-10"]
["348","HUF",100,21.1299,0.0000,null,"2023-03-10"]
["360","IDR",10000,49.1248,0.0000,null,"2023-03-10"]
["356","INR",100,91.9415,0.0000,null,"2023-03-10"]
["392","JPY",100,55.3954,0.0000,null,"2023-03-10"]
["417","KGS",100,86.8254,0.0000,null,"2023-03-10"]
["410","KRW",1000,57.4064,0.0000,null,"2023-03-10"]
["398","KZT",100,17.3069,0.0000,null,"2023-03-10"]
["498","MDL",10,40.4244,0.0000,null,"2023-03-10"]
["578","NOK",10,71.2147,0.0000,null,"2023-03-10"]
["554","NZD",1,46.3614,0.0000,null,"2023-03-10"]
["985","PLN",1,17.1470,0.0000,null,"2023-03-10"]
["634","QAR",1,20.8524,0.0000,null,"2023-03-10"]
["946","RON",1,16.3151,0.0000,null,"2023-03-10"]
["941","RSD",100,68.3037,0.0000,null,"2023-03-10"]
["752","SEK",10,70.9730,0.0000,null,"2023-03-10"]
["702","SGD",1,56.0665,0.0000,null,"2023-03-10"]
["764","THB",10,21.6542,0.0000,null,"2023-03-10"]
["972","TJS",10,69.5526,0.0000,null,"2023-03-10"]
["934","TMT",1,21.6865,0.0000,null,"2023-03-10"]
["949","TRY",10,40.0953,0.0000,null,"2023-03-10"]
["980","UAH",10,20.5520,0.0000,null,"2023-03-10"]
["840","USD",1,75.9028,0.0000,null,"2023-03-10"]
["860","UZS",10000,66.6691,0.0000,null,"2023-03-10"]
["704","VND",10000,32.1078,0.0000,null,"2023-03-10"]
["960","XDR",1,100.4475,0.0000,null,"2023-03-10"]
["710","ZAR",10,40.7495,0.0000,null,"2023-03-10"]
["971","AFN",100,84.5431,89.7800,"p","2023-03-10"]
["971","AFN",100,85.8026,88.4621,"b","2023-03-10"]
["008","ALL",100,67.9828,111.6500,"p","2023-03-10"]
["008","ALL",100,70.3651,107.8700,"b","2023-03-10"]
["973","AOA",100,15.2999,496.1000,"p","2023-03-10"]
["973","AOA",100,14.9097,509.0825,"b","2023-03-10"]
["032","ARS",100,70.2544,108.0400,"p","2023-03-10"]
["032","ARS",100,37.8844,200.3539,"b","2023-03-10"]
["533","AWG",1,41.9352,1.8100,"p","2023-03-10"]
["533","AWG",1,42.4038,1.7900,"b","2023-03-10"]
["977","BAM",1,42.6420,1.7800,"p","2023-03-10"]
["977","BAM",1,41.0641,1.8484,"b","2023-03-10"]
["052","BBD",1,37.5924,2.0191,"p","2023-03-10"]
["052","BBD",1,37.9514,2.0000,"b","2023-03-10"]
["050","BDT",100,88.1105,86.1450,"p","2023-03-10"]
["050","BDT",100,72.1011,105.2728,"b","2023-03-10"]
["048","BHD",1,201.3337,0.3770,"p","2023-03-10"]
["048","BHD",1,201.3337,0.3770,"b","2023-03-10"]
["108","BIF",1000,37.9609,1999.5000,"p","2023-03-10"]
["108","BIF",1000,36.6004,2073.8250,"b","2023-03-10"]
["060","BMD",1,75.9028,1.0000,"p","2023-03-10"]
["060","BMD",1,75.9028,1.0000,"b","2023-03-10"]
["096","BND",1,55.8355,1.3594,"p","2023-03-10"]
["096","BND",1,56.0872,1.3533,"b","2023-03-10"]
["068","BOB",1,11.0404,6.8750,"p","2023-03-10"]
["068","BOB",1,10.9778,6.9142,"b","2023-03-10"]
["044","BSD",1,75.9028,1.0000,"p","2023-03-10"]
["044","BSD",1,75.9028,1.0000,"b","2023-03-10"]
["064","BTN",100,99.8714,76.0005,"p","2023-03-10"]
["064","BTN",100,92.5870,81.9800,"b","2023-03-10"]
["072","BWP",10,65.2764,0.0860,"o","2023-03-10"]
["072","BWP",10,56.5476,0.0745,"b","2023-03-10"]
["084","BZD",1,37.6558,2.0157,"p","2023-03-10"]
["084","BZD",1,37.9514,2.0000,"b","2023-03-10"]
["976","CDF",1000,37.9298,2001.1400,"p","2023-03-10"]
["152","CLP",1000,95.3403,796.1250,"p","2023-03-10"]
["152","CLP",1000,95.3709,795.8700,"b","2023-03-10"]
["170","COP",1000,20.1899,3759.4450,"p","2023-03-10"]
["170","COP",1000,15.9929,4746.0200,"b","2023-03-10"]
["188","CRC",100,11.7965,643.4350,"p","2023-03-10"]
["188","CRC",100,13.8196,549.2400,"b","2023-03-10"]
["192","CUP",10,31.6262,24.0000,"p","2023-03-10"]
["192","CUP",10,31.6262,24.0000,"b","2023-03-10"]
["132","CVE",100,75.4726,100.5700,"p","2023-03-10"]
["132","CVE",100,72.7629,104.3152,"b","2023-03-10"]
["262","DJF",100,42.6360,178.0250,"p","2023-03-10"]
["262","DJF",100,42.6200,178.0918,"b","2023-03-10"]
["214","DOP",10,13.8433,54.8300,"p","2023-03-10"]
["214","DOP",10,13.7655,55.1400,"b","2023-03-10"]
["012","DZD",100,53.3650,142.2332,"p","2023-03-10"]
["012","DZD",100,55.5276,136.6938,"b","2023-03-10"]
["232","ERN",10,50.3501,15.0750,"p","2023-03-10"]
["232","ERN",10,50.6019,15.0000,"b","2023-03-10"]
["230","ETB",10,14.8027,51.2762,"p","2023-03-10"]
["230","ETB",10,14.1084,53.7996,"b","2023-03-10"]
["242","FJD",1,35.9855,0.4741,"o","2023-03-10"]
["242","FJD",1,33.6629,0.4435,"b","2023-03-10"]
["238","FKP",1,101.2088,1.3334,"o","2023-03-10"]
["238","FKP",1,90.5141,1.1925,"b","2023-03-10"]
["936","GHS",1,10.8821,6.9750,"p","2023-03-10"]
["936","GHS",10,61.9594,12.2504,"b","2023-03-10"]
["292","GIP",1,101.2088,1.3334,"o","2023-03-10"]
["292","GIP",1,90.5141,1.1925,"b","2023-03-10"]
["270","GMD",10,14.2207,53.3750,"p","2023-03-10"]
["270","GMD",10,12.1785,62.3250,"b","2023-03-10"]
["324","GNF",10000,84.5855,8973.5000,"p","2023-03-10"]
["324","GNF",10000,87.7001,8654.8100,"b","2023-03-10"]
["320","GTQ",10,98.4472,7.7100,"p","2023-03-10"]
["320","GTQ",10,97.1877,7.8099,"b","2023-03-10"]
["328","GYD",100,36.2798,209.2150,"p","2023-03-10"]
["328","GYD",100,36.1786,209.8000,"b","2023-03-10"]
["340","HNL",10,30.8255,24.6234,"p","2023-03-10"]
["340","HNL",10,30.7573,24.6780,"b","2023-03-10"]
["191","HRK",1,11.0555,6.8656,"p","2023-03-10"]
["191","HRK",1,10.6596,7.1206,"b","2023-03-10"]
["332","HTG",100,71.9458,105.5000,"p","2023-03-10"]
["332","HTG",100,50.5081,150.2785,"b","2023-03-10"]
["376","ILS",1,23.3210,3.2547,"p","2023-03-10"]
["376","ILS",1,21.0461,3.6065,"b","2023-03-10"]
["368","IQD",1000,52.0053,1459.5200,"p","2023-03-10"]
["368","IQD",1000,57.9411,1310.0000,"b","2023-03-10"]
["364","IRR",10000,18.0721,42000.0000,"p","2023-03-10"]
["364","IRR",10000,18.0721,42000.0000,"b","2023-03-10"]
["352","ISK",100,58.2971,130.2000,"p","2023-03-10"]
["352","ISK",100,53.5810,141.6600,"b","2023-03-10"]
["388","JMD",100,49.1678,154.3750,"p","2023-03-10"]
["388","JMD",100,49.5600,153.1534,"b","2023-03-10"]
["400","JOD",1,107.0561,0.7090,"p","2023-03-10"]
["400","JOD",1,106.8752,0.7102,"b","2023-03-10"]
["404","KES",100,66.6252,113.9250,"p","2023-03-10"]
["404","KES",100,58.9170,128.8300,"b","2023-03-10"]
["116","KHR",1000,18.6723,4065.0000,"p","2023-03-10"]
["116","KHR",1000,18.7478,4048.6138,"b","2023-03-10"]
["174","KMF",100,17.0373,445.5100,"p","2023-03-10"]
["174","KMF",100,16.3253,464.9385,"b","2023-03-10"]
["408","KPW",100,58.3868,130.0000,"p","2023-03-10"]
["414","KWD",1,250.1740,0.3034,"p","2023-03-10"]
["414","KWD",1,246.9428,0.3074,"b","2023-03-10"]
["418","LAK",10000,66.2097,11464.0000,"p","2023-03-10"]
["418","LAK",10000,44.9690,16878.9000,"b","2023-03-10"]
["422","LBP",1000,50.1936,1512.2000,"p","2023-03-10"]
["422","LBP",10000,50.4740,15038.0000,"b","2023-03-10"]
["144","LKR",100,37.5756,202.0000,"p","2023-03-10"]
["144","LKR",100,23.5460,322.3600,"b","2023-03-10"]
["430","LRD",100,49.1917,154.3000,"p","2023-03-10"]
["430","LRD",100,47.4768,159.8734,"b","2023-03-10"]
["434","LYD",1,16.4157,4.6238,"p","2023-03-10"]
["434","LYD",1,15.7054,4.8329,"b","2023-03-10"]
["504","MAD",10,78.5882,9.6583,"p","2023-03-10"]
["504","MAD",10,72.6530,10.4473,"b","2023-03-10"]
["969","MGA",1000,18.9971,3995.5000,"p","2023-03-10"]
["969","MGA",1000,17.6769,4293.9000,"b","2023-03-10"]
["807","MKD",10,13.5686,55.9400,"p","2023-03-10"]
["807","MKD",10,13.0365,58.2234,"b","2023-03-10"]
["496","MNT",1000,26.3551,2880.0000,"p","2023-03-10"]
["496","MNT",1000,21.5558,3521.2300,"b","2023-03-10"]
["446","MOP",10,94.2248,8.0555,"p","2023-03-10"]
["446","MOP",10,93.8775,8.0853,"b","2023-03-10"]
["929","MRU",10,20.8581,36.3901,"p","2023-03-10"]
["480","MUR",10,17.3096,43.8500,"p","2023-03-10"]
["480","MUR",10,16.2801,46.6230,"b","2023-03-10"]
["462","MVR",10,49.0962,15.4600,"p","2023-03-10"]
["462","MVR",10,49.2555,15.4100,"b","2023-03-10"]
["454","MWK",1000,94.4476,803.6500,"p","2023-03-10"]
["454","MWK",1000,74.4114,1020.0424,"b","2023-03-10"]
["484","MXN",10,36.6985,20.6828,"p","2023-03-10"]
["484","MXN",10,41.3373,18.3618,"b","2023-03-10"]
["458","MYR",1,18.1716,4.1770,"p","2023-03-10"]
["458","MYR",1,16.7982,4.5185,"b","2023-03-10"]
["943","MZN",10,11.8413,64.1000,"p","2023-03-10"]
["943","MZN",10,11.8776,63.9044,"b","2023-03-10"]
["516","NAD",10,49.8037,15.2404,"p","2023-03-10"]
["516","NAD",10,40.8772,18.5685,"b","2023-03-10"]
["566","NGN",100,18.2476,415.9600,"p","2023-03-10"]
["566","NGN",100,16.4662,460.9600,"b","2023-03-10"]
["558","NIO",10,21.2286,35.7550,"p","2023-03-10"]
["558","NIO",10,20.7725,36.5400,"b","2023-03-10"]
["524","NPR",100,62.3150,121.8050,"p","2023-03-10"]
["524","NPR",100,57.8957,131.1026,"b","2023-03-10"]
["512","OMR",1,197.1501,0.3850,"p","2023-03-10"]
["512","OMR",1,197.3860,0.3845,"b","2023-03-10"]
["604","PEN",1,20.3465,3.7305,"p","2023-03-10"]
["604","PEN",1,20.0668,3.7825,"b","2023-03-10"]
["598","PGK",1,21.5564,0.2840,"o","2023-03-10"]
["598","PGK",1,21.5564,0.2840,"b","2023-03-10"]
["608","PHP",10,14.6502,51.8100,"p","2023-03-10"]
["608","PHP",10,13.7406,55.2400,"b","2023-03-10"]
["586","PKR",100,42.5882,178.2250,"p","2023-03-10"]
["586","PKR",100,27.4733,276.2789,"b","2023-03-10"]
["600","PYG",1000,10.8635,6986.9600,"p","2023-03-10"]
["600","PYG",1000,10.5387,7202.3000,"b","2023-03-10"]
["646","RWF",1000,74.6340,1017.0000,"p","2023-03-10"]
["646","RWF",1000,69.5495,1091.3500,"b","2023-03-10"]
["682","SAR",1,20.2305,3.7519,"p","2023-03-10"]
["682","SAR",1,20.2186,3.7541,"b","2023-03-10"]
["090","SBD",10,94.0436,0.1239,"o","2023-03-10"]
["090","SBD",10,90.7038,0.1195,"b","2023-03-10"]
["690","SCR",10,52.7103,14.4000,"p","2023-03-10"]
["690","SCR",10,59.3023,12.7993,"b","2023-03-10"]
["938","SDG",100,17.0100,446.2242,"p","2023-03-10"]
["654","SHP",1,101.5959,1.3385,"o","2023-03-10"]
["925","SLE",10,65.2086,11.6400,"p","2023-03-10"]
["694","SLL",10000,65.2086,11640.0000,"p","2023-03-10"]
["694","SLL",10000,37.1982,20404.9922,"b","2023-03-10"]
["706","SOS",100,13.1206,578.5000,"p","2023-03-10"]
["706","SOS",100,13.3397,569.0001,"b","2023-03-10"]
["968","SRD",10,37.0203,20.5030,"p","2023-03-10"]
["968","SRD",10,22.4432,33.8199,"b","2023-03-10"]
["930","STN",10,33.7807,22.4693,"p","2023-03-10"]
["222","SVC",10,86.7015,8.7545,"p","2023-03-10"]
["222","SVC",10,86.7461,8.7500,"b","2023-03-10"]
["760","SYP",1000,30.2101,2512.5000,"p","2023-03-10"]
["748","SZL",10,49.8109,15.2382,"p","2023-03-10"]
["748","SZL",10,40.8772,18.5685,"b","2023-03-10"]
["788","TND",1,25.8966,2.9310,"p","2023-03-10"]
["788","TND",1,24.2300,3.1326,"b","2023-03-10"]
["776","TOP",1,33.5111,0.4415,"o","2023-03-10"]
["780","TTD",1,11.1849,6.7862,"p","2023-03-10"]
["780","TTD",1,11.1979,6.7783,"b","2023-03-10"]
["901","TWD",10,26.9872,28.1255,"p","2023-03-10"]
["901","TWD",10,24.6134,30.8380,"b","2023-03-10"]
["834","TZS",1000,32.7874,2315.0000,"p","2023-03-10"]
["834","TZS",1000,32.4361,2340.0700,"b","2023-03-10"]
["800","UGX",1000,21.3060,3562.5000,"p","2023-03-10"]
["800","UGX",1000,20.4397,3713.5000,"b","2023-03-10"]
["858","UYU",10,17.7613,42.7350,"p","2023-03-10"]
["858","UYU",10,19.3754,39.1748,"b","2023-03-10"]
["928","VES",1,17.3973,4.3629,"p","2023-03-10"]
["928","VES",10,31.2868,24.2603,"b","2023-03-10"]
["548","VUV",100,67.3943,112.6250,"p","2023-03-10"]
["548","VUV",100,63.2629,119.9800,"b","2023-03-10"]
["950","XAF",100,12.5954,602.6250,"p","2023-03-10"]
["950","XAF",100,12.2440,619.9182,"b","2023-03-10"]
["951","XCD",1,28.0084,2.7100,"p","2023-03-10"]
["951","XCD",1,28.1121,2.7000,"b","2023-03-10"]
["952","XOF",100,12.7247,596.5000,"p","2023-03-10"]
["952","XOF",100,12.2440,619.9182,"b","2023-03-10"]
["886","YER",100,30.3308,250.2500,"p","2023-03-10"]
["886","YER",100,30.3388,250.1840,"b","2023-03-10"]
["967","ZMW",10,42.1448,18.0100,"p","2023-03-10"]
["967","ZMW",10,37.5896,20.1925,"b","2023-03-10"]
["784","AED",1,20.6770,0.0000,null,"2023-03-11"]
["051","AMD",100,19.5632,0.0000,null,"2023-03-11"]
["036","AUD",1,50.1132,0.0000,null,"2023-03-11"]
["944","AZN",1,44.6709,0.0000,null,"2023-03-11"]
["975","BGN",1,40.9781,0.0000,null,"2023-03-11"]
["986","BRL",1,14.7888,0.0000,null,"2023-03-11"]
["933","BYN",1,26.6758,0.0000,null,"2023-03-11"]
["124","CAD",1,55.0693,0.0000,null,"2023-03-11"]
["756","CHF",1,81.6478,0.0000,null,"2023-03-11"]
["156","CNY",1,10.8995,0.0000,null,"2023-03-11"]
["203","CZK",10,33.9354,0.0000,null,"2023-03-11"]
["208","DKK",1,10.7696,0.0000,null,"2023-03-11"]
["818","EGP",10,24.5867,0.0000,null,"2023-03-11"]
["978","EUR",1,80.4009,0.0000,null,"2023-03-11"]
["826","GBP",1,90.3086,0.0000,null,"2023-03-11"]
["981","GEL",1,29.2834,0.0000,null,"2023-03-11"]
["344","HKD",10,96.9248,0.0000,null,"2023-03-11"]
["348","HUF",100,20.9873,0.0000,null,"2023-03-11"]
["360","IDR",10000,49.1907,0.0000,null,"2023-03-11"]
["356","INR",100,92.3129,0.0000,null,"2023-03-11"]
["392","JPY",100,55.8757,0.0000,null,"2023-03-11"]
["417","KGS",100,86.8687,0.0000,null,"2023-03-11"]
["410","KRW",1000,57.3483,0.0000,null,"2023-03-11"]
["398","KZT",100,17.2154,0.0000,null,"2023-03-11"]
["498","MDL",10,40.4538,0.0000,null,"2023-03-11"]
["578","NOK",10,71.2495,0.0000,null,"2023-03-11"]
["554","NZD",1,46.3693,0.0000,null,"2023-03-11"]
["985","PLN",1,17.1741,0.0000,null,"2023-03-11"]
["634","QAR",1,20.8628,0.0000,null,"2023-03-11"]
["946","RON",1,16.3718,0.0000,null,"2023-03-11"]
["941","RSD",100,68.5543,0.0000,null,"2023-03-11"]
["752","SEK",10,70.5394,0.0000,null,"2023-03-11"]
["702","SGD",1,56.0117,0.0000,null,"2023-03-11"]
["764","THB",10,21.6778,0.0000,null,"2023-03-11"]
["972","TJS",10,69.5841,0.0000,null,"2023-03-11"]
["934","TMT",1,21.6973,0.0000,null,"2023-03-11"]
["949","TRY",10,40.0816,0.0000,null,"2023-03-11"]
["980","UAH",10,20.5624,0.0000,null,"2023-03-11"]
["840","USD",1,75.9406,0.0000,null,"2023-03-11"]
["860","UZS",10000,66.5731,0.0000,null,"2023-03-11"]
["704","VND",10000,32.1251,0.0000,null,"2023-03-11"]
["960","XDR",1,100.6851,0.0000,null,"2023-03-11"]
["710","ZAR",10,41.1413,0.0000,null,"2023-03-11"]
["971","AFN",100,84.5852,89.7800,"p","2023-03-11"]
["971","AFN",100,85.6177,88.6973,"b","2023-03-11"]
["008","ALL",100,68.0167,111.6500,"p","2023-03-11"]
["008","ALL",100,70.9991,106.9600,"b","2023-03-11"]
["973","AOA",100,15.3075,496.1000,"p","2023-03-11"]
["973","AOA",100,14.8991,509.6976,"b","2023-03-11"]
["032","ARS",100,70.2893,108.0400,"p","2023-03-11"]
["032","ARS",100,37.8313,200.7350,"b","2023-03-11"]
["533","AWG",1,41.9561,1.8100,"p","2023-03-11"]
["533","AWG",1,42.4249,1.7900,"b","2023-03-11"]
["977","BAM",1,42.6633,1.7800,"p","2023-03-11"]
["977","BAM",1,41.3237,1.8377,"b","2023-03-11"]
["052","BBD",1,37.6111,2.0191,"p","2023-03-11"]
["052","BBD",1,37.9703,2.0000,"b","2023-03-11"]
["050","BDT",100,88.1544,86.1450,"p","2023-03-11"]
["050","BDT",100,71.7796,105.7969,"b","2023-03-11"]
["048","BHD",1,201.4340,0.3770,"p","2023-03-11"]
["048","BHD",1,201.4340,0.3770,"b","2023-03-11"]
["108","BIF",1000,37.9798,1999.5000,"p","2023-03-11"]
["108","BIF",1000,36.6173,2073.8999,"b","2023-03-11"]
["060","BMD",1,75.9406,1.0000,"p","2023-03-11"]
["060","BMD",1,75.9406,1.0000,"b","2023-03-11"]
["096","BND",1,55.8633,1.3594,"p","2023-03-11"]
["096","BND",1,56.2523,1.3500,"b","2023-03-11"]
["068","BOB",1,11.0459,6.8750,"p","2023-03-11"]
["068","BOB",1,10.9828,6.9145,"b","2023-03-11"]
["044","BSD",1,75.9406,1.0000,"p","2023-03-11"]
["044","BSD",1,75.9406,1.0000,"b","2023-03-11"]
["064","BTN",100,99.9212,76.0005,"p","2023-03-11"]
["064","BTN",100,92.5569,82.0475,"b","2023-03-11"]
["072","BWP",10,65.3089,0.0860,"o","2023-03-11"]
["072","BWP",10,57.1073,0.0752,"b","2023-03-11"]
["084","BZD",1,37.6746,2.0157,"p","2023-03-11"]
["084","BZD",1,37.9703,2.0000,"b","2023-03-11"]
["976","CDF",1000,37.9487,2001.1400,"p","2023-03-11"]
["152","CLP",1000,95.3878,796.1250,"p","2023-03-11"]
["152","CLP",1000,95.3333,796.5800,"b","2023-03-11"]
["170","COP",1000,20.1999,3759.4450,"p","2023-03-11"]
["170","COP",1000,16.1053,4715.2500,"b","2023-03-11"]
["188","CRC",100,11.8024,643.4350,"p","2023-03-11"]
["188","CRC",100,13.7958,550.4600,"b","2023-03-11"]
["192","CUP",10,31.6419,24.0000,"p","2023-03-11"]
["192","CUP",10,31.6419,24.0000,"b","2023-03-11"]
["132","CVE",100,75.5102,100.5700,"p","2023-03-11"]
["132","CVE",100,72.9191,104.1436,"b","2023-03-11"]
["262","DJF",100,42.6573,178.0250,"p","2023-03-11"]
["262","DJF",100,42.6693,177.9748,"b","2023-03-11"]
["214","DOP",10,13.8502,54.8300,"p","2023-03-11"]
["214","DOP",10,13.7948,55.0500,"b","2023-03-11"]
["012","DZD",100,53.3916,142.2332,"p","2023-03-11"]
["012","DZD",100,55.6004,136.5829,"b","2023-03-11"]
["232","ERN",10,50.3752,15.0750,"p","2023-03-11"]
["232","ERN",10,50.6271,15.0000,"b","2023-03-11"]
["230","ETB",10,14.8101,51.2762,"p","2023-03-11"]
["230","ETB",10,14.1156,53.7992,"b","2023-03-11"]
["242","FJD",1,36.0034,0.4741,"o","2023-03-11"]
["242","FJD",1,33.9530,0.4471,"b","2023-03-11"]
["238","FKP",1,101.2592,1.3334,"o","2023-03-11"]
["238","FKP",1,91.3565,1.2030,"b","2023-03-11"]
["936","GHS",1,10.8875,6.9750,"p","2023-03-11"]
["936","GHS",10,61.6696,12.3141,"b","2023-03-11"]
["292","GIP",1,101.2592,1.3334,"o","2023-03-11"]
["292","GIP",1,91.3565,1.2030,"b","2023-03-11"]
["270","GMD",10,14.2277,53.3750,"p","2023-03-11"]
["270","GMD",10,12.1748,62.3750,"b","2023-03-11"]
["324","GNF",10000,84.6276,8973.5000,"p","2023-03-11"]
["324","GNF",10000,88.3358,8596.8100,"b","2023-03-11"]
["320","GTQ",10,98.4962,7.7100,"p","2023-03-11"]
["320","GTQ",10,97.2681,7.8073,"b","2023-03-11"]
["328","GYD",100,36.2979,209.2150,"p","2023-03-11"]
["328","GYD",100,36.1967,209.8000,"b","2023-03-11"]
["340","HNL",10,30.8408,24.6234,"p","2023-03-11"]
["340","HNL",10,30.7881,24.6656,"b","2023-03-11"]
["191","HRK",1,11.0610,6.8656,"p","2023-03-11"]
["191","HRK",1,10.7273,7.0792,"b","2023-03-11"]
["332","HTG",100,71.9816,105.5000,"p","2023-03-11"]
["332","HTG",100,50.0898,151.6089,"b","2023-03-11"]
["376","ILS",1,23.3326,3.2547,"p","2023-03-11"]
["376","ILS",1,21.0694,3.6043,"b","2023-03-11"]
["368","IQD",1000,52.0312,1459.5200,"p","2023-03-11"]
["368","IQD",1000,57.9699,1310.0000,"b","2023-03-11"]
["364","IRR",10000,18.0811,42000.0000,"p","2023-03-11"]
["364","IRR",10000,18.0811,42000.0000,"b","2023-03-11"]
["352","ISK",100,58.3261,130.2000,"p","2023-03-11"]
["352","ISK",100,53.7709,141.2300,"b","2023-03-11"]
["388","JMD",100,49.1923,154.3750,"p","2023-03-11"]
["388","JMD",100,49.6228,153.0357,"b","2023-03-11"]
["400","JOD",1,107.1094,0.7090,"p","2023-03-11"]
["400","JOD",1,106.9285,0.7102,"b","2023-03-11"]
["404","KES",100,66.6584,113.9250,"p","2023-03-11"]
["404","KES",100,58.7594,129.2400,"b","2023-03-11"]
["116","KHR",1000,18.6816,4065.0000,"p","2023-03-11"]
["116","KHR",1000,18.7596,4048.0908,"b","2023-03-11"]
["174","KMF",100,17.0458,445.5100,"p","2023-03-11"]
["174","KMF",100,16.4288,462.2411,"b","2023-03-11"]
["408","KPW",100,58.4158,130.0000,"p","2023-03-11"]
["414","KWD",1,250.2986,0.3034,"p","2023-03-11"]
["414","KWD",1,247.1059,0.3073,"b","2023-03-11"]
["418","LAK",10000,66.2427,11464.0000,"p","2023-03-11"]
["418","LAK",10000,44.8871,16918.1300,"b","2023-03-11"]
["422","LBP",1000,50.2186,1512.2000,"p","2023-03-11"]
["422","LBP",10000,50.5912,15010.6300,"b","2023-03-11"]
["144","LKR",100,37.5944,202.0000,"p","2023-03-11"]
["144","LKR",100,23.7932,319.1700,"b","2023-03-11"]
["430","LRD",100,49.2162,154.3000,"p","2023-03-11"]
["430","LRD",100,47.6991,159.2075,"b","2023-03-11"]
["434","LYD",1,16.4239,4.6238,"p","2023-03-11"]
["434","LYD",1,15.6915,4.8396,"b","2023-03-11"]
["504","MAD",10,78.6273,9.6583,"p","2023-03-11"]
["504","MAD",10,72.8769,10.4204,"b","2023-03-11"]
["969","MGA",1000,19.0065,3995.5000,"p","2023-03-11"]
["969","MGA",1000,17.5484,4327.5000,"b","2023-03-11"]
["807","MKD",10,13.5754,55.9400,"p","2023-03-11"]
["807","MKD",10,13.1208,57.8782,"b","2023-03-11"]
["496","MNT",1000,26.3683,2880.0000,"p","2023-03-11"]
["496","MNT",1000,21.5241,3528.1700,"b","2023-03-11"]
["446","MOP",10,94.2717,8.0555,"p","2023-03-11"]
["446","MOP",10,93.9626,8.0820,"b","2023-03-11"]
["929","MRU",10,20.8685,36.3901,"p","2023-03-11"]
["480","MUR",10,17.3183,43.8500,"p","2023-03-11"]
["480","MUR",10,16.2526,46.7253,"b","2023-03-11"]
["462","MVR",10,49.1207,15.4600,"p","2023-03-11"]
["462","MVR",10,49.2801,15.4100,"b","2023-03-11"]
["454","MWK",1000,94.4946,803.6500,"p","2023-03-11"]
["454","MWK",1000,73.6037,1031.7500,"b","2023-03-11"]
["484","MXN",10,36.7168,20.6828,"p","2023-03-11"]
["484","MXN",10,41.0381,18.5049,"b","2023-03-11"]
["458","MYR",1,18.1807,4.1770,"p","2023-03-11"]
["458","MYR",1,16.8010,4.5200,"b","2023-03-11"]
["943","MZN",10,11.8472,64.1000,"p","2023-03-11"]
["943","MZN",10,11.8844,63.8996,"b","2023-03-11"]
["516","NAD",10,49.8285,15.2404,"p","2023-03-11"]
["516","NAD",10,41.4584,18.3173,"b","2023-03-11"]
["566","NGN",100,18.2567,415.9600,"p","2023-03-11"]
["566","NGN",100,16.4580,461.4200,"b","2023-03-11"]
["558","NIO",10,21.2392,35.7550,"p","2023-03-11"]
["558","NIO",10,20.7667,36.5685,"b","2023-03-11"]
["524","NPR",100,62.3460,121.8050,"p","2023-03-11"]
["524","NPR",100,57.8558,131.2584,"b","2023-03-11"]
["512","OMR",1,197.2483,0.3850,"p","2023-03-11"]
["512","OMR",1,197.2381,0.3850,"b","2023-03-11"]
["604","PEN",1,20.3567,3.7305,"p","2023-03-11"]
["604","PEN",1,20.0816,3.7816,"b","2023-03-11"]
["598","PGK",1,21.5671,0.2840,"o","2023-03-11"]
["598","PGK",1,21.5671,0.2840,"b","2023-03-11"]
["608","PHP",10,14.6575,51.8100,"p","2023-03-11"]
["608","PHP",10,13.7706,55.1470,"b","2023-03-11"]
["586","PKR",100,42.6094,178.2250,"p","2023-03-11"]
["586","PKR",100,27.0613,280.6245,"b","2023-03-11"]
["600","PYG",1000,10.8689,6986.9600,"p","2023-03-11"]
["600","PYG",1000,10.5451,7201.5000,"b","2023-03-11"]
["646","RWF",1000,74.6712,1017.0000,"p","2023-03-11"]
["646","RWF",1000,69.5490,1091.9000,"b","2023-03-11"]
["682","SAR",1,20.2406,3.7519,"p","2023-03-11"]
["682","SAR",1,20.2282,3.7542,"b","2023-03-11"]
["090","SBD",10,94.0904,0.1239,"o","2023-03-11"]
["090","SBD",10,92.0400,0.1212,"b","2023-03-11"]
["690","SCR",10,52.7365,14.4000,"p","2023-03-11"]
["690","SCR",10,56.5114,13.4381,"b","2023-03-11"]
["938","SDG",100,17.0185,446.2242,"p","2023-03-11"]
["654","SHP",1,101.6465,1.3385,"o","2023-03-11"]
["925","SLE",10,65.2411,11.6400,"p","2023-03-11"]
["694","SLL",10000,65.2411,11640.0000,"p","2023-03-11"]
["694","SLL",10000,37.2044,20411.7168,"b","2023-03-11"]
["706","SOS",100,13.1272,578.5000,"p","2023-03-11"]
["706","SOS",100,13.2589,572.7501,"b","2023-03-11"]
["968","SRD",10,37.0388,20.5030,"p","2023-03-11"]
["968","SRD",10,22.2032,34.2025,"b","2023-03-11"]
["930","STN",10,33.7975,22.4693,"p","2023-03-11"]
["222","SVC",10,86.7446,8.7545,"p","2023-03-11"]
["222","SVC",10,86.7893,8.7500,"b","2023-03-11"]
["760","SYP",1000,30.2251,2512.5000,"p","2023-03-11"]
["748","SZL",10,49.8357,15.2382,"p","2023-03-11"]
["748","SZL",10,41.4584,18.3173,"b","2023-03-11"]
["788","TND",1,25.9095,2.9310,"p","2023-03-11"]
["788","TND",1,24.2979,3.1254,"b","2023-03-11"]
["776","TOP",1,33.5278,0.4415,"o","2023-03-11"]
["780","TTD",1,11.1904,6.7862,"p","2023-03-11"]
["780","TTD",1,11.1926,6.7849,"b","2023-03-11"]
["901","TWD",10,27.0006,28.1255,"p","2023-03-11"]
["901","TWD",10,24.6201,30.8450,"b","2023-03-11"]
["834","TZS",1000,32.8037,2315.0000,"p","2023-03-11"]
["834","TZS",1000,32.4556,2339.8300,"b","2023-03-11"]
["800","UGX",1000,21.3167,3562.5000,"p","2023-03-11"]
["800","UGX",1000,20.4777,3708.4500,"b","2023-03-11"]
["858","UYU",10,17.7701,42.7350,"p","2023-03-11"]
["858","UYU",10,19.3615,39.2225,"b","2023-03-11"]
["928","VES",1,17.4060,4.3629,"p","2023-03-11"]
["928","VES",10,31.3215,24.2455,"b","2023-03-11"]
["548","VUV",100,67.4278,112.6250,"p","2023-03-11"]
["548","VUV",100,63.3736,119.8300,"b","2023-03-11"]
["950","XAF",100,12.6016,602.6250,"p","2023-03-11"]
["950","XAF",100,12.3216,616.3214,"b","2023-03-11"]
["951","XCD",1,28.0224,2.7100,"p","2023-03-11"]
["951","XCD",1,28.1261,2.7000,"b","2023-03-11"]
["952","XOF",100,12.7310,596.5000,"p","2023-03-11"]
["952","XOF",100,12.3216,616.3214,"b","2023-03-11"]
["886","YER",100,30.3459,250.2500,"p","2023-03-11"]
["886","YER",100,30.3483,250.2300,"b","2023-03-11"]
["967","ZMW",10,42.1658,18.0100,"p","2023-03-11"]
["967","ZMW",10,37.5648,20.2159,"b","2023-03-11"]
["784","AED",1,20.5464,0.0000,null,"2023-03-14"]
["051","AMD",100,19.4267,0.0000,null,"2023-03-14"]
["036","AUD",1,50.2947,0.0000,null,"2023-03-14"]
["944","AZN",1,44.3888,0.0000,null,"2023-03-14"]
["975","BGN",1,40.8427,0.0000,null,"2023-03-14"]
["986","BRL",1,14.5624,0.0000,null,"2023-03-14"]
["933","BYN",1,26.5773,0.0000,null,"2023-03-14"]
["124","CAD",1,54.6541,0.0000,null,"2023-03-14"]
["756","CHF",1,82.6969,0.0000,null,"2023-03-14"]
["156","CNY",1,10.9313,0.0000,null,"2023-03-14"]
["203","CZK",10,33.8011,0.0000,null,"2023-03-14"]
["208","DKK",1,10.7334,0.0000,null,"2023-03-14"]
["818","EGP",10,24.4314,0.0000,null,"2023-03-14"]
["978","EUR",1,80.6102,0.0000,null,"2023-03-14"]
["826","GBP",1,91.3228,0.0000,null,"2023-03-14"]
["981","GEL",1,29.1074,0.0000,null,"2023-03-14"]
["344","HKD",10,96.3864,0.0000,null,"2023-03-14"]
["348","HUF",100,20.9317,0.0000,null,"2023-03-14"]
["360","IDR",10000,48.7852,0.0000,null,"2023-03-14"]
["356","INR",100,92.3128,0.0000,null,"2023-03-14"]
["392","JPY",100,56.1758,0.0000,null,"2023-03-14"]
["417","KGS",100,86.3199,0.0000,null,"2023-03-14"]
["410","KRW",1000,56.9860,0.0000,null,"2023-03-14"]
["398","KZT",100,16.9202,0.0000,null,"2023-03-14"]
["498","MDL",10,40.2267,0.0000,null,"2023-03-14"]
["578","NOK",10,70.6550,0.0000,null,"2023-03-14"]
["554","NZD",1,46.4085,0.0000,null,"2023-03-14"]
["985","PLN",1,17.1098,0.0000,null,"2023-03-14"]
["634","QAR",1,20.7310,0.0000,null,"2023-03-14"]
["946","RON",1,16.3857,0.0000,null,"2023-03-14"]
["941","RSD",100,69.0141,0.0000,null,"2023-03-14"]
["752","SEK",10,70.9713,0.0000,null,"2023-03-14"]
["702","SGD",1,56.1381,0.0000,null,"2023-03-14"]
["764","THB",10,21.8298,0.0000,null,"2023-03-14"]
["972","TJS",10,69.1464,0.0000,null,"2023-03-14"]
["934","TMT",1,21.5603,0.0000,null,"2023-03-14"]
["949","TRY",10,39.8116,0.0000,null,"2023-03-14"]
["980","UAH",10,20.4351,0.0000,null,"2023-03-14"]
["840","USD",1,75.4609,0.0000,null,"2023-03-14"]
["860","UZS",10000,66.1815,0.0000,null,"2023-03-14"]
["704","VND",10000,31.9236,0.0000,null,"2023-03-14"]
["960","XDR",1,100.1487,0.0000,null,"2023-03-14"]
["710","ZAR",10,41.5928,0.0000,null,"2023-03-14"]
["971","AFN",100,84.0509,89.7800,"p","2023-03-14"]
["971","AFN",100,85.5906,88.1649,"b","2023-03-14"]
["008","ALL",100,67.5870,111.6500,"p","2023-03-14"]
["008","ALL",100,71.0087,106.2700,"b","2023-03-14"]
["973","AOA",100,15.2108,496.1000,"p","2023-03-14"]
["973","AOA",100,14.8196,509.1980,"b","2023-03-14"]
["032","ARS",100,69.8453,108.0400,"p","2023-03-14"]
["032","ARS",100,37.4950,201.2560,"b","2023-03-14"]
["533","AWG",1,41.6911,1.8100,"p","2023-03-14"]
["533","AWG",1,42.1569,1.7900,"b","2023-03-14"]
["977","BAM",1,42.3938,1.7800,"p","2023-03-14"]
["977","BAM",1,41.4029,1.8226,"b","2023-03-14"]
["052","BBD",1,37.3735,2.0191,"p","2023-03-14"]
["052","BBD",1,37.7304,2.0000,"b","2023-03-14"]
["050","BDT",100,87.5975,86.1450,"p","2023-03-14"]
["050","BDT",100,71.8196,105.0701,"b","2023-03-14"]
["048","BHD",1,200.1615,0.3770,"p","2023-03-14"]
["048","BHD",1,200.1775,0.3770,"b","2023-03-14"]
["108","BIF",1000,37.7399,1999.5000,"p","2023-03-14"]
["108","BIF",1000,36.3743,2074.5649,"b","2023-03-14"]
["060","BMD",1,75.4609,1.0000,"p","2023-03-14"]
["060","BMD",1,75.4609,1.0000,"b","2023-03-14"]
["096","BND",1,55.5104,1.3594,"p","2023-03-14"]
["096","BND",1,56.0547,1.3462,"b","2023-03-14"]
["068","BOB",1,10.9761,6.8750,"p","2023-03-14"]
["068","BOB",1,10.9098,6.9168,"b","2023-03-14"]
["044","BSD",1,75.4609,1.0000,"p","2023-03-14"]
["044","BSD",1,75.4609,1.0000,"b","2023-03-14"]
["064","BTN",100,99.2900,76.0005,"p","2023-03-14"]
["064","BTN",100,91.8826,82.1275,"b","2023-03-14"]
["072","BWP",10,64.8964,0.0860,"o","2023-03-14"]
["072","BWP",10,57.2748,0.0759,"b","2023-03-14"]
["084","BZD",1,37.4366,2.0157,"p","2023-03-14"]
["084","BZD",1,37.7304,2.0000,"b","2023-03-14"]
["976","CDF",1000,37.7090,2001.1400,"p","2023-03-14"]
["152","CLP",1000,94.7852,796.1250,"p","2023-03-14"]
["152","CLP",1000,93.8323,804.2100,"b","2023-03-14"]
["170","COP",1000,20.0724,3759.4450,"p","2023-03-14"]
["170","COP",1000,15.8166,4771.0000,"b","2023-03-14"]
["188","CRC",100,11.7278,643.4350,"p","2023-03-14"]
["188","CRC",100,13.8022,546.7300,"b","2023-03-14"]
["192","CUP",10,31.4420,24.0000,"p","2023-03-14"]
["192","CUP",10,31.4420,24.0000,"b","2023-03-14"]
["132","CVE",100,75.0332,100.5700,"p","2023-03-14"]
["132","CVE",100,72.7775,103.6871,"b","2023-03-14"]
["262","DJF",100,42.3878,178.0250,"p","2023-03-14"]
["262","DJF",100,42.3813,178.0522,"b","2023-03-14"]
["214","DOP",10,13.7627,54.8300,"p","2023-03-14"]
["214","DOP",10,13.7212,54.9960,"b","2023-03-14"]
["012","DZD",100,53.0544,142.2332,"p","2023-03-14"]
["012","DZD",100,55.4756,136.0253,"b","2023-03-14"]
["232","ERN",10,50.0570,15.0750,"p","2023-03-14"]
["232","ERN",10,50.3073,15.0000,"b","2023-03-14"]
["230","ETB",10,14.7166,51.2762,"p","2023-03-14"]
["230","ETB",10,14.0260,53.8006,"b","2023-03-14"]
["242","FJD",1,35.7760,0.4741,"o","2023-03-14"]
["242","FJD",1,33.8895,0.4491,"b","2023-03-14"]
["238","FKP",1,100.6196,1.3334,"o","2023-03-14"]
["238","FKP",1,91.9340,1.2183,"b","2023-03-14"]
["936","GHS",1,10.8188,6.9750,"p","2023-03-14"]
["936","GHS",10,61.6007,12.2500,"b","2023-03-14"]
["292","GIP",1,100.6196,1.3334,"o","2023-03-14"]
["292","GIP",1,91.9340,1.2183,"b","2023-03-14"]
["270","GMD",10,14.1379,53.3750,"p","2023-03-14"]
["270","GMD",10,12.0786,62.4750,"b","2023-03-14"]
["324","GNF",10000,84.0931,8973.5000,"p","2023-03-14"]
["324","GNF",10000,87.3072,8643.1500,"b","2023-03-14"]
["320","GTQ",10,97.8741,7.7100,"p","2023-03-14"]
["320","GTQ",10,96.7137,7.8025,"b","2023-03-14"]
["328","GYD",100,36.0686,209.2150,"p","2023-03-14"]
["328","GYD",100,35.9680,209.8000,"b","2023-03-14"]
["340","HNL",10,30.6460,24.6234,"p","2023-03-14"]
["340","HNL",10,30.6341,24.6330,"b","2023-03-14"]
["191","HRK",1,10.9912,6.8656,"p","2023-03-14"]
["191","HRK",1,10.7477,7.0211,"b","2023-03-14"]
["332","HTG",100,71.5269,105.5000,"p","2023-03-14"]
["332","HTG",100,49.5021,152.4398,"b","2023-03-14"]
["376","ILS",1,23.1852,3.2547,"p","2023-03-14"]
["376","ILS",1,20.8025,3.6275,"b","2023-03-14"]
["368","IQD",1000,51.7025,1459.5200,"p","2023-03-14"]
["368","IQD",1000,57.6037,1310.0000,"b","2023-03-14"]
["364","IRR",10000,17.9669,42000.0000,"p","2023-03-14"]
["364","IRR",10000,17.9669,42000.0000,"b","2023-03-14"]
["352","ISK",100,57.9577,130.2000,"p","2023-03-14"]
["352","ISK",100,53.6020,140.7800,"b","2023-03-14"]
["388","JMD",100,48.8816,154.3750,"p","2023-03-14"]
["388","JMD",100,49.2590,153.1920,"b","2023-03-14"]
["400","JOD",1,106.4329,0.7090,"p","2023-03-14"]
["400","JOD",1,106.2530,0.7102,"b","2023-03-14"]
["404","KES",100,66.2373,113.9250,"p","2023-03-14"]
["404","KES",100,58.2845,129.4700,"b","2023-03-14"]
["116","KHR",1000,18.5636,4065.0000,"p","2023-03-14"]
["116","KHR",1000,18.6515,4045.8403,"b","2023-03-14"]
["174","KMF",100,16.9381,445.5100,"p","2023-03-14"]
["174","KMF",100,16.4603,458.4427,"b","2023-03-14"]
["408","KPW",100,58.0468,130.0000,"p","2023-03-14"]
["414","KWD",1,248.7175,0.3034,"p","2023-03-14"]
["414","KWD",1,246.0414,0.3067,"b","2023-03-14"]
["418","LAK",10000,65.8242,11464.0000,"p","2023-03-14"]
["418","LAK",10000,44.6909,16885.0700,"b","2023-03-14"]
["422","LBP",1000,49.9014,1512.2000,"p","2023-03-14"]
["422","LBP",10000,50.1480,15047.6300,"b","2023-03-14"]
["144","LKR",100,37.3569,202.0000,"p","2023-03-14"]
["144","LKR",100,23.1930,325.3600,"b","2023-03-14"]
["430","LRD",100,48.9053,154.3000,"p","2023-03-14"]
["430","LRD",100,47.0389,160.4222,"b","2023-03-14"]
["434","LYD",1,16.3201,4.6238,"p","2023-03-14"]
["434","LYD",1,15.6253,4.8294,"b","2023-03-14"]
["504","MAD",10,78.1306,9.6583,"p","2023-03-14"]
["504","MAD",10,72.7075,10.3787,"b","2023-03-14"]
["969","MGA",1000,18.8865,3995.5000,"p","2023-03-14"]
["969","MGA",1000,17.4611,4321.6600,"b","2023-03-14"]
["807","MKD",10,13.4896,55.9400,"p","2023-03-14"]
["807","MKD",10,13.1225,57.5050,"b","2023-03-14"]
["496","MNT",1000,26.2017,2880.0000,"p","2023-03-14"]
["496","MNT",1000,21.3824,3529.1200,"b","2023-03-14"]
["446","MOP",10,93.6762,8.0555,"p","2023-03-14"]
["446","MOP",10,93.3934,8.0799,"b","2023-03-14"]
["929","MRU",10,20.7367,36.3901,"p","2023-03-14"]
["480","MUR",10,17.2089,43.8500,"p","2023-03-14"]
["480","MUR",10,15.9947,47.1788,"b","2023-03-14"]
["462","MVR",10,48.8104,15.4600,"p","2023-03-14"]
["462","MVR",10,48.9529,15.4150,"b","2023-03-14"]
["454","MWK",1000,93.8977,803.6500,"p","2023-03-14"]
["454","MWK",1000,71.9978,1048.1000,"b","2023-03-14"]
["484","MXN",10,36.4849,20.6828,"p","2023-03-14"]
["484","MXN",10,39.8977,18.9136,"b","2023-03-14"]
["458","MYR",1,18.0658,4.1770,"p","2023-03-14"]
["458","MYR",1,16.7896,4.4945,"b","2023-03-14"]
["943","MZN",10,11.7724,64.1000,"p","2023-03-14"]
["943","MZN",10,11.8130,63.8798,"b","2023-03-14"]
["516","NAD",10,49.5137,15.2404,"p","2023-03-14"]
["516","NAD",10,41.4668,18.1979,"b","2023-03-14"]
["566","NGN",100,18.1414,415.9600,"p","2023-03-14"]
["566","NGN",100,16.3725,460.9000,"b","2023-03-14"]
["558","NIO",10,21.1050,35.7550,"p","2023-03-14"]
["558","NIO",10,20.6031,36.6260,"b","2023-03-14"]
["524","NPR",100,61.9522,121.8050,"p","2023-03-14"]
["524","NPR",100,57.4545,131.3403,"b","2023-03-14"]
["512","OMR",1,196.0023,0.3850,"p","2023-03-14"]
["512","OMR",1,196.0074,0.3850,"b","2023-03-14"]
["604","PEN",1,20.2281,3.7305,"p","2023-03-14"]
["604","PEN",1,19.8728,3.7972,"b","2023-03-14"]
["598","PGK",1,21.4309,0.2840,"o","2023-03-14"]
["598","PGK",1,21.4913,0.2848,"b","2023-03-14"]
["608","PHP",10,14.5649,51.8100,"p","2023-03-14"]
["608","PHP",10,13.7301,54.9600,"b","2023-03-14"]
["586","PKR",100,42.3402,178.2250,"p","2023-03-14"]
["586","PKR",100,26.7739,281.8445,"b","2023-03-14"]
["600","PYG",1000,10.8002,6986.9600,"p","2023-03-14"]
["600","PYG",1000,10.4826,7198.7000,"b","2023-03-14"]
["646","RWF",1000,74.1995,1017.0000,"p","2023-03-14"]
["646","RWF",1000,68.9935,1093.7400,"b","2023-03-14"]
["682","SAR",1,20.1127,3.7519,"p","2023-03-14"]
["682","SAR",1,20.0977,3.7547,"b","2023-03-14"]
["090","SBD",10,93.4961,0.1239,"o","2023-03-14"]
["090","SBD",10,91.3831,0.1211,"b","2023-03-14"]
["690","SCR",10,52.4034,14.4000,"p","2023-03-14"]
["690","SCR",10,54.2124,13.9195,"b","2023-03-14"]
["938","SDG",100,16.9110,446.2242,"p","2023-03-14"]
["654","SHP",1,101.0044,1.3385,"o","2023-03-14"]
["925","SLE",10,64.8290,11.6400,"p","2023-03-14"]
["694","SLL",10000,64.8290,11640.0000,"p","2023-03-14"]
["694","SLL",10000,36.9771,20407.4902,"b","2023-03-14"]
["706","SOS",100,13.0442,578.5000,"p","2023-03-14"]
["706","SOS",100,13.2737,568.5000,"b","2023-03-14"]
["968","SRD",10,36.8048,20.5030,"p","2023-03-14"]
["968","SRD",10,22.0192,34.2705,"b","2023-03-14"]
["930","STN",10,33.5840,22.4693,"p","2023-03-14"]
["222","SVC",10,86.1967,8.7545,"p","2023-03-14"]
["222","SVC",10,86.2410,8.7500,"b","2023-03-14"]
["760","SYP",1000,30.0342,2512.5000,"p","2023-03-14"]
["748","SZL",10,49.5209,15.2382,"p","2023-03-14"]
["748","SZL",10,41.4668,18.1979,"b","2023-03-14"]
["788","TND",1,25.7458,2.9310,"p","2023-03-14"]
["788","TND",1,24.2796,3.1080,"b","2023-03-14"]
["776","TOP",1,33.3160,0.4415,"o","2023-03-14"]
["780","TTD",1,11.1198,6.7862,"p","2023-03-14"]
["780","TTD",1,11.1186,6.7869,"b","2023-03-14"]
["901","TWD",10,26.8301,28.1255,"p","2023-03-14"]
["901","TWD",10,24.6459,30.6180,"b","2023-03-14"]
["834","TZS",1000,32.5965,2315.0000,"p","2023-03-14"]
["834","TZS",1000,32.2436,2340.3400,"b","2023-03-14"]
["800","UGX",1000,21.1820,3562.5000,"p","2023-03-14"]
["800","UGX",1000,20.2852,3720.0000,"b","2023-03-14"]
["858","UYU",10,17.6579,42.7350,"p","2023-03-14"]
["858","UYU",10,19.2049,39.2925,"b","2023-03-14"]
["928","VES",1,17.2960,4.3629,"p","2023-03-14"]
["928","VES",10,31.1205,24.2480,"b","2023-03-14"]
["548","VUV",100,67.0019,112.6250,"p","2023-03-14"]
["548","VUV",100,62.6908,120.3700,"b","2023-03-14"]
["950","XAF",100,12.5220,602.6250,"p","2023-03-14"]
["950","XAF",100,12.3452,611.2570,"b","2023-03-14"]
["951","XCD",1,27.8454,2.7100,"p","2023-03-14"]
["951","XCD",1,27.9485,2.7000,"b","2023-03-14"]
["952","XOF",100,12.6506,596.5000,"p","2023-03-14"]
["952","XOF",100,12.3452,611.2570,"b","2023-03-14"]
["886","YER",100,30.1542,250.2500,"p","2023-03-14"]
["886","YER",100,30.1531,250.2590,"b","2023-03-14"]
["967","ZMW",10,41.8994,18.0100,"p","2023-03-14"]
["967","ZMW",10,37.1317,20.3225,"b","2023-03-14"]
["784","AED",1,20.4729,0.0000,null,"2023-03-15"]
["051","AMD",100,19.3402,0.0000,null,"2023-03-15"]
["036","AUD",1,49.9956,0.0000,null,"2023-03-15"]
["944","AZN",1,44.2310,0.0000,null,"2023-03-15"]
["975","BGN",1,41.1586,0.0000,null,"2023-03-15"]
["986","BRL",1,14.3506,0.0000,null,"2023-03-15"]
["933","BYN",1,26.5811,0.0000,null,"2023-03-15"]
["124","CAD",1,54.7653,0.0000,null,"2023-03-15"]
["756","CHF",1,82.4843,0.0000,null,"2023-03-15"]
["156","CNY",1,10.9296,0.0000,null,"2023-03-15"]
["203","CZK",10,33.9027,0.0000,null,"2023-03-15"]
["208","DKK",1,10.8136,0.0000,null,"2023-03-15"]
["818","EGP",10,24.3445,0.0000,null,"2023-03-15"]
["978","EUR",1,80.5192,0.0000,null,"2023-03-15"]
["826","GBP",1,91.4268,0.0000,null,"2023-03-15"]
["981","GEL",1,29.0342,0.0000,null,"2023-03-15"]
["344","HKD",10,95.9948,0.0000,null,"2023-03-15"]
["348","HUF",100,20.4095,0.0000,null,"2023-03-15"]
["360","IDR",10000,48.9090,0.0000,null,"2023-03-15"]
["356","INR",100,91.9847,0.0000,null,"2023-03-15"]
["392","JPY",100,56.5146,0.0000,null,"2023-03-15"]
["417","KGS",100,86.0133,0.0000,null,"2023-03-15"]
["410","KRW",1000,57.3509,0.0000,null,"2023-03-15"]
["398","KZT",100,16.4658,0.0000,null,"2023-03-15"]
["498","MDL",10,40.0934,0.0000,null,"2023-03-15"]
["578","NOK",10,71.0814,0.0000,null,"2023-03-15"]
["554","NZD",1,46.7323,0.0000,null,"2023-03-15"]
["985","PLN",1,17.2539,0.0000,null,"2023-03-15"]
["634","QAR",1,20.6573,0.0000,null,"2023-03-15"]
["946","RON",1,16.3551,0.0000,null,"2023-03-15"]
["941","RSD",100,68.6536,0.0000,null,"2023-03-15"]
["752","SEK",10,70.8189,0.0000,null,"2023-03-15"]
["702","SGD",1,55.7809,0.0000,null,"2023-03-15"]
["764","THB",10,21.7832,0.0000,null,"2023-03-15"]
["972","TJS",10,68.8975,0.0000,null,"2023-03-15"]
["934","TMT",1,21.4836,0.0000,null,"2023-03-15"]
["949","TRY",10,39.6452,0.0000,null,"2023-03-15"]
["980","UAH",10,20.3508,0.0000,null,"2023-03-15"]
["840","USD",1,75.1927,0.0000,null,"2023-03-15"]
["860","UZS",10000,65.8415,0.0000,null,"2023-03-15"]
["704","VND",10000,31.8370,0.0000,null,"2023-03-15"]
["960","XDR",1,100.4386,0.0000,null,"2023-03-15"]
["710","ZAR",10,41.3029,0.0000,null,"2023-03-15"]
["971","AFN",100,83.7522,89.7800,"p","2023-03-15"]
["971","AFN",100,85.4447,88.0016,"b","2023-03-15"]
["008","ALL",100,67.3468,111.6500,"p","2023-03-15"]
["008","ALL",100,70.7031,106.3500,"b","2023-03-15"]
["973","AOA",100,15.1568,496.1000,"p","2023-03-15"]
["973","AOA",100,14.7499,509.7836,"b","2023-03-15"]
["032","ARS",100,69.5971,108.0400,"p","2023-03-15"]
["032","ARS",100,37.2065,202.0955,"b","2023-03-15"]
["533","AWG",1,41.5429,1.8100,"p","2023-03-15"]
["533","AWG",1,42.0071,1.7900,"b","2023-03-15"]
["977","BAM",1,42.2431,1.7800,"p","2023-03-15"]
["977","BAM",1,41.2625,1.8223,"b","2023-03-15"]
["052","BBD",1,37.2407,2.0191,"p","2023-03-15"]
["052","BBD",1,37.5964,2.0000,"b","2023-03-15"]
["050","BDT",100,87.2862,86.1450,"p","2023-03-15"]
["050","BDT",100,71.2187,105.5800,"b","2023-03-15"]
["048","BHD",1,199.4501,0.3770,"p","2023-03-15"]
["048","BHD",1,199.4713,0.3770,"b","2023-03-15"]
["108","BIF",1000,37.6058,1999.5000,"p","2023-03-15"]
["108","BIF",1000,36.2321,2075.3054,"b","2023-03-15"]
["060","BMD",1,75.1927,1.0000,"p","2023-03-15"]
["060","BMD",1,75.1927,1.0000,"b","2023-03-15"]
["096","BND",1,55.3132,1.3594,"p","2023-03-15"]
["096","BND",1,55.9012,1.3451,"b","2023-03-15"]
["068","BOB",1,10.9371,6.8750,"p","2023-03-15"]
["068","BOB",1,10.9173,6.8875,"b","2023-03-15"]
["044","BSD",1,75.1927,1.0000,"p","2023-03-15"]
["044","BSD",1,75.1927,1.0000,"b","2023-03-15"]
["064","BTN",100,98.9371,76.0005,"p","2023-03-15"]
["064","BTN",100,91.1523,82.4913,"b","2023-03-15"]
["072","BWP",10,64.6657,0.0860,"o","2023-03-15"]
["072","BWP",10,57.1465,0.0760,"b","2023-03-15"]
["084","BZD",1,37.3035,2.0157,"p","2023-03-15"]
["084","BZD",1,37.5964,2.0000,"b","2023-03-15"]
["976","CDF",1000,37.5749,2001.1400,"p","2023-03-15"]
["152","CLP",1000,94.4484,796.1250,"p","2023-03-15"]
["152","CLP",1000,93.8220,801.4400,"b","2023-03-15"]
["170","COP",1000,20.0010,3759.4450,"p","2023-03-15"]
["170","COP",1000,15.8556,4742.3400,"b","2023-03-15"]
["188","CRC",100,11.6861,643.4350,"p","2023-03-15"]
["188","CRC",100,13.7582,546.5300,"b","2023-03-15"]
["192","CUP",10,31.3303,24.0000,"p","2023-03-15"]
["192","CUP",10,31.3303,24.0000,"b","2023-03-15"]
["132","CVE",100,74.7665,100.5700,"p","2023-03-15"]
["132","CVE",100,72.5413,103.6550,"b","2023-03-15"]
["262","DJF",100,42.2372,178.0250,"p","2023-03-15"]
["262","DJF",100,42.2776,177.8546,"b","2023-03-15"]
["214","DOP",10,13.7138,54.8300,"p","2023-03-15"]
["214","DOP",10,13.6868,54.9380,"b","2023-03-15"]
["012","DZD",100,52.8658,142.2332,"p","2023-03-15"]
["012","DZD",100,55.3668,135.8082,"b","2023-03-15"]
["232","ERN",10,49.8791,15.0750,"p","2023-03-15"]
["232","ERN",10,50.1285,15.0000,"b","2023-03-15"]
["230","ETB",10,14.6642,51.2762,"p","2023-03-15"]
["230","ETB",10,13.9839,53.7711,"b","2023-03-15"]
["242","FJD",1,35.6489,0.4741,"o","2023-03-15"]
["242","FJD",1,33.8066,0.4496,"b","2023-03-15"]
["238","FKP",1,100.2619,1.3334,"o","2023-03-15"]
["238","FKP",1,91.4193,1.2158,"b","2023-03-15"]
["936","GHS",1,10.7803,6.9750,"p","2023-03-15"]
["936","GHS",10,61.1805,12.2903,"b","2023-03-15"]
["292","GIP",1,100.2619,1.3334,"o","2023-03-15"]
["292","GIP",1,91.4193,1.2158,"b","2023-03-15"]
["270","GMD",10,14.0876,53.3750,"p","2023-03-15"]
["270","GMD",10,12.1637,61.8175,"b","2023-03-15"]
["324","GNF",10000,83.7942,8973.5000,"p","2023-03-15"]
["324","GNF",10000,86.9641,8646.4100,"b","2023-03-15"]
["320","GTQ",10,97.5262,7.7100,"p","2023-03-15"]
["320","GTQ",10,96.3700,7.8025,"b","2023-03-15"]
["328","GYD",100,35.9404,209.2150,"p","2023-03-15"]
["328","GYD",100,35.8060,210.0000,"b","2023-03-15"]
["340","HNL",10,30.5371,24.6234,"p","2023-03-15"]
["340","HNL",10,30.5259,24.6324,"b","2023-03-15"]
["191","HRK",1,10.9521,6.8656,"p","2023-03-15"]
["191","HRK",1,10.7111,7.0201,"b","2023-03-15"]
["332","HTG",100,71.2727,105.5000,"p","2023-03-15"]
["332","HTG",100,49.3099,152.4900,"b","2023-03-15"]
["376","ILS",1,23.1028,3.2547,"p","2023-03-15"]
["376","ILS",1,20.7743,3.6195,"b","2023-03-15"]
["368","IQD",1000,51.5188,1459.5200,"p","2023-03-15"]
["368","IQD",1000,57.3990,1310.0000,"b","2023-03-15"]
["364","IRR",10000,17.9030,42000.0000,"p","2023-03-15"]
["364","IRR",10000,17.9030,42000.0000,"b","2023-03-15"]
["352","ISK",100,57.7517,130.2000,"p","2023-03-15"]
["352","ISK",100,53.6899,140.0500,"b","2023-03-15"]
["388","JMD",100,48.7078,154.3750,"p","2023-03-15"]
["388","JMD",100,49.2440,152.6940,"b","2023-03-15"]
["400","JOD",1,106.0546,0.7090,"p","2023-03-15"]
["400","JOD",1,105.8754,0.7102,"b","2023-03-15"]
["404","KES",100,66.0019,113.9250,"p","2023-03-15"]
["404","KES",100,58.0415,129.5500,"b","2023-03-15"]
["116","KHR",1000,18.4976,4065.0000,"p","2023-03-15"]
["116","KHR",1000,18.5615,4051.0000,"b","2023-03-15"]
["174","KMF",100,16.8779,445.5100,"p","2023-03-15"]
["174","KMF",100,16.4041,458.3779,"b","2023-03-15"]
["408","KPW",100,57.8405,130.0000,"p","2023-03-15"]
["414","KWD",1,247.8336,0.3034,"p","2023-03-15"]
["414","KWD",1,245.1030,0.3068,"b","2023-03-15"]
["418","LAK",10000,65.5903,11464.0000,"p","2023-03-15"]
["418","LAK",10000,44.9841,16715.3800,"b","2023-03-15"]
["422","LBP",1000,49.7240,1512.2000,"p","2023-03-15"]
["422","LBP",10000,49.9586,15051.0000,"b","2023-03-15"]
["144","LKR",100,37.2241,202.0000,"p","2023-03-15"]
["144","LKR",100,22.4879,334.3700,"b","2023-03-15"]
["430","LRD",100,48.7315,154.3000,"p","2023-03-15"]
["430","LRD",100,46.8203,160.5984,"b","2023-03-15"]
["434","LYD",1,16.2621,4.6238,"p","2023-03-15"]
["434","LYD",1,15.5363,4.8398,"b","2023-03-15"]
["504","MAD",10,77.8529,9.6583,"p","2023-03-15"]
["504","MAD",10,72.6072,10.3561,"b","2023-03-15"]
["969","MGA",1000,18.8193,3995.5000,"p","2023-03-15"]
["969","MGA",1000,17.4560,4307.5600,"b","2023-03-15"]
["807","MKD",10,13.4417,55.9400,"p","2023-03-15"]
["807","MKD",10,13.1051,57.3768,"b","2023-03-15"]
["496","MNT",1000,26.1086,2880.0000,"p","2023-03-15"]
["496","MNT",1000,21.3373,3524.0000,"b","2023-03-15"]
["446","MOP",10,93.3433,8.0555,"p","2023-03-15"]
["446","MOP",10,93.0154,8.0839,"b","2023-03-15"]
["929","MRU",10,20.6630,36.3901,"p","2023-03-15"]
["480","MUR",10,17.1477,43.8500,"p","2023-03-15"]
["480","MUR",10,15.8889,47.3240,"b","2023-03-15"]
["462","MVR",10,48.6369,15.4600,"p","2023-03-15"]
["462","MVR",10,49.4201,15.2150,"b","2023-03-15"]
["454","MWK",1000,93.5640,803.6500,"p","2023-03-15"]
["454","MWK",1000,72.0147,1044.1300,"b","2023-03-15"]
["484","MXN",10,36.3552,20.6828,"p","2023-03-15"]
["484","MXN",10,40.4336,18.5966,"b","2023-03-15"]
["458","MYR",1,18.0016,4.1770,"p","2023-03-15"]
["458","MYR",1,16.7691,4.4840,"b","2023-03-15"]
["943","MZN",10,11.7305,64.1000,"p","2023-03-15"]
["943","MZN",10,11.8002,63.7217,"b","2023-03-15"]
["516","NAD",10,49.3377,15.2404,"p","2023-03-15"]
["516","NAD",10,41.4772,18.1287,"b","2023-03-15"]
["566","NGN",100,18.0769,415.9600,"p","2023-03-15"]
["566","NGN",100,16.3228,460.6600,"b","2023-03-15"]
["558","NIO",10,21.0300,35.7550,"p","2023-03-15"]
["558","NIO",10,20.5363,36.6145,"b","2023-03-15"]
["524","NPR",100,61.7320,121.8050,"p","2023-03-15"]
["524","NPR",100,57.0051,131.9053,"b","2023-03-15"]
["512","OMR",1,195.3057,0.3850,"p","2023-03-15"]
["512","OMR",1,195.4377,0.3847,"b","2023-03-15"]
["604","PEN",1,20.1562,3.7305,"p","2023-03-15"]
["604","PEN",1,19.8623,3.7857,"b","2023-03-15"]
["598","PGK",1,21.3547,0.2840,"o","2023-03-15"]
["598","PGK",1,21.3547,0.2840,"b","2023-03-15"]
["608","PHP",10,14.5132,51.8100,"p","2023-03-15"]
["608","PHP",10,13.6458,55.1030,"b","2023-03-15"]
["586","PKR",100,42.1898,178.2250,"p","2023-03-15"]
["586","PKR",100,26.6525,282.1223,"b","2023-03-15"]
["600","PYG",1000,10.7619,6986.9600,"p","2023-03-15"]
["600","PYG",1000,10.4562,7191.2000,"b","2023-03-15"]
["646","RWF",1000,73.9358,1017.0000,"p","2023-03-15"]
["646","RWF",1000,68.7482,1093.7400,"b","2023-03-15"]
["682","SAR",1,20.0412,3.7519,"p","2023-03-15"]
["682","SAR",1,20.0242,3.7551,"b","2023-03-15"]
["090","SBD",10,93.1638,0.1239,"o","2023-03-15"]
["090","SBD",10,91.2087,0.1213,"b","2023-03-15"]
["690","SCR",10,52.2172,14.4000,"p","2023-03-15"]
["690","SCR",10,53.9774,13.9304,"b","2023-03-15"]
["938","SDG",100,16.8509,446.2242,"p","2023-03-15"]
["654","SHP",1,100.6454,1.3385,"o","2023-03-15"]
["925","SLE",10,64.5985,11.6400,"p","2023-03-15"]
["694","SLL",10000,64.5985,11640.0000,"p","2023-03-15"]
["694","SLL",10000,36.7257,20474.1289,"b","2023-03-15"]
["706","SOS",100,12.9979,578.5000,"p","2023-03-15"]
["706","SOS",100,13.2382,568.0000,"b","2023-03-15"]
["968","SRD",10,36.6740,20.5030,"p","2023-03-15"]
["968","SRD",10,21.8255,34.4518,"b","2023-03-15"]
["930","STN",10,33.4646,22.4693,"p","2023-03-15"]
["222","SVC",10,85.8903,8.7545,"p","2023-03-15"]
["222","SVC",10,85.9345,8.7500,"b","2023-03-15"]
["760","SYP",1000,29.9274,2512.5000,"p","2023-03-15"]
["748","SZL",10,49.3449,15.2382,"p","2023-03-15"]
["748","SZL",10,41.4772,18.1287,"b","2023-03-15"]
["788","TND",1,25.6543,2.9310,"p","2023-03-15"]
["788","TND",1,24.1443,3.1143,"b","2023-03-15"]
["776","TOP",1,33.1976,0.4415,"o","2023-03-15"]
["780","TTD",1,11.0802,6.7862,"p","2023-03-15"]
["780","TTD",1,11.0797,6.7865,"b","2023-03-15"]
["901","TWD",10,26.7347,28.1255,"p","2023-03-15"]
["901","TWD",10,24.5937,30.5740,"b","2023-03-15"]
["834","TZS",1000,32.4806,2315.0000,"p","2023-03-15"]
["834","TZS",1000,32.1290,2340.3400,"b","2023-03-15"]
["800","UGX",1000,21.1067,3562.5000,"p","2023-03-15"]
["800","UGX",1000,20.1077,3739.5000,"b","2023-03-15"]
["858","UYU",10,17.5951,42.7350,"p","2023-03-15"]
["858","UYU",10,19.1574,39.2500,"b","2023-03-15"]
["928","VES",1,17.2346,4.3629,"p","2023-03-15"]
["928","VES",10,31.1751,24.1195,"b","2023-03-15"]
["548","VUV",100,66.7638,112.6250,"p","2023-03-15"]
["548","VUV",100,62.7128,119.9000,"b","2023-03-15"]
["950","XAF",100,12.4775,602.6250,"p","2023-03-15"]
["950","XAF",100,12.3031,611.1704,"b","2023-03-15"]
["951","XCD",1,27.7464,2.7100,"p","2023-03-15"]
["951","XCD",1,27.8491,2.7000,"b","2023-03-15"]
["952","XOF",100,12.6056,596.5000,"p","2023-03-15"]
["952","XOF",100,12.3031,611.1704,"b","2023-03-15"]
["886","YER",100,30.0470,250.2500,"p","2023-03-15"]
["886","YER",100,30.0458,250.2600,"b","2023-03-15"]
["967","ZMW",10,41.7505,18.0100,"p","2023-03-15"]
["967","ZMW",10,37.0539,20.2928,"b","2023-03-15"]
["784","AED",1,20.6234,0.0000,null,"2023-03-16"]
["051","AMD",100,19.5020,0.0000,null,"2023-03-16"]
["036","AUD",1,50.6890,0.0000,null,"2023-03-16"]
["944","AZN",1,44.5563,0.0000,null,"2023-03-16"]
["975","BGN",1,41.5820,0.0000,null,"2023-03-16"]
["986","BRL",1,14.4561,0.0000,null,"2023-03-16"]
["933","BYN",1,26.7199,0.0000,null,"2023-03-16"]
["124","CAD",1,55.3818,0.0000,null,"2023-03-16"]
["756","CHF",1,82.4667,0.0000,null,"2023-03-16"]
["156","CNY",1,10.9704,0.0000,null,"2023-03-16"]
["203","CZK",10,34.1890,0.0000,null,"2023-03-16"]
["208","DKK",1,10.9243,0.0000,null,"2023-03-16"]
["818","EGP",10,24.5236,0.0000,null,"2023-03-16"]
["978","EUR",1,80.8763,0.0000,null,"2023-03-16"]
["826","GBP",1,92.0007,0.0000,null,"2023-03-16"]
["981","GEL",1,29.3009,0.0000,null,"2023-03-16"]
["344","HKD",10,96.6884,0.0000,null,"2023-03-16"]
["348","HUF",100,20.5596,0.0000,null,"2023-03-16"]
["360","IDR",10000,49.2495,0.0000,null,"2023-03-16"]
["356","INR",100,92.2727,0.0000,null,"2023-03-16"]
["392","JPY",100,56.2872,0.0000,null,"2023-03-16"]
["417","KGS",100,86.6480,0.0000,null,"2023-03-16"]
["410","KRW",1000,58.1006,0.0000,null,"2023-03-16"]
["398","KZT",100,16.5304,0.0000,null,"2023-03-16"]
["498","MDL",10,40.5252,0.0000,null,"2023-03-16"]
["578","NOK",10,70.6649,0.0000,null,"2023-03-16"]
["554","NZD",1,47.1896,0.0000,null,"2023-03-16"]
["985","PLN",1,17.0158,0.0000,null,"2023-03-16"]
["634","QAR",1,20.8093,0.0000,null,"2023-03-16"]
["946","RON",1,16.3746,0.0000,null,"2023-03-16"]
["941","RSD",100,69.3585,0.0000,null,"2023-03-16"]
["752","SEK",10,72.7485,0.0000,null,"2023-03-16"]
["702","SGD",1,56.4424,0.0000,null,"2023-03-16"]
["764","THB",10,21.9523,0.0000,null,"2023-03-16"]
["972","TJS",10,69.4081,0.0000,null,"2023-03-16"]
["934","TMT",1,21.6416,0.0000,null,"2023-03-16"]
["949","TRY",10,39.9324,0.0000,null,"2023-03-16"]
["980","UAH",10,20.5096,0.0000,null,"2023-03-16"]
["840","USD",1,75.7457,0.0000,null,"2023-03-16"]
["860","UZS",10000,66.1763,0.0000,null,"2023-03-16"]
["704","VND",10000,32.0698,0.0000,null,"2023-03-16"]
["960","XDR",1,101.2955,0.0000,null,"2023-03-16"]
["710","ZAR",10,41.5514,0.0000,null,"2023-03-16"]
["971","AFN",100,84.3681,89.7800,"p","2023-03-16"]
["971","AFN",100,86.1427,87.9305,"b","2023-03-16"]
["008","ALL",100,67.8421,111.6500,"p","2023-03-16"]
["008","ALL",100,69.7025,108.6700,"b","2023-03-16"]
["973","AOA",100,15.2682,496.1000,"p","2023-03-16"]
["973","AOA",100,14.8488,510.1118,"b","2023-03-16"]
["032","ARS",100,70.1089,108.0400,"p","2023-03-16"]
["032","ARS",100,37.3936,202.5633,"b","2023-03-16"]
["533","AWG",1,41.8485,1.8100,"p","2023-03-16"]
["533","AWG",1,42.3160,1.7900,"b","2023-03-16"]
["977","BAM",1,42.5538,1.7800,"p","2023-03-16"]
["977","BAM",1,40.9635,1.8491,"b","2023-03-16"]
["052","BBD",1,37.5146,2.0191,"p","2023-03-16"]
["052","BBD",1,37.8728,2.0000,"b","2023-03-16"]
["050","BDT",100,87.9281,86.1450,"p","2023-03-16"]
["050","BDT",100,71.9279,105.3078,"b","2023-03-16"]
["048","BHD",1,200.9170,0.3770,"p","2023-03-16"]
["048","BHD",1,200.9330,0.3770,"b","2023-03-16"]
["108","BIF",1000,37.8823,1999.5000,"p","2023-03-16"]
["108","BIF",1000,36.4966,2075.4155,"b","2023-03-16"]
["060","BMD",1,75.7457,1.0000,"p","2023-03-16"]
["060","BMD",1,75.7457,1.0000,"b","2023-03-16"]
["096","BND",1,55.7199,1.3594,"p","2023-03-16"]
["096","BND",1,56.0249,1.3520,"b","2023-03-16"]
["068","BOB",1,11.0176,6.8750,"p","2023-03-16"]
["068","BOB",1,10.9651,6.9079,"b","2023-03-16"]
["044","BSD",1,75.7457,1.0000,"p","2023-03-16"]
["044","BSD",1,75.7457,1.0000,"b","2023-03-16"]
["064","BTN",100,99.6647,76.0005,"p","2023-03-16"]
["064","BTN",100,91.6949,82.6062,"b","2023-03-16"]
["072","BWP",10,65.1413,0.0860,"o","2023-03-16"]
["072","BWP",10,56.8850,0.0751,"b","2023-03-16"]
["084","BZD",1,37.5779,2.0157,"p","2023-03-16"]
["084","BZD",1,37.8728,2.0000,"b","2023-03-16"]
["976","CDF",1000,37.8513,2001.1400,"p","2023-03-16"]
["152","CLP",1000,95.1430,796.1250,"p","2023-03-16"]
["152","CLP",1000,91.9054,824.1700,"b","2023-03-16"]
["170","COP",1000,20.1481,3759.4450,"p","2023-03-16"]
["170","COP",1000,15.5504,4870.9900,"b","2023-03-16"]
["188","CRC",100,11.7721,643.4350,"p","2023-03-16"]
["188","CRC",100,13.8396,547.3100,"b","2023-03-16"]
["192","CUP",10,31.5607,24.0000,"p","2023-03-16"]
["192","CUP",10,31.5607,24.0000,"b","2023-03-16"]
["132","CVE",100,75.3164,100.5700,"p","2023-03-16"]
["132","CVE",100,73.1040,103.6136,"b","2023-03-16"]
["262","DJF",100,42.5478,178.0250,"p","2023-03-16"]
["262","DJF",100,42.5850,177.8696,"b","2023-03-16"]
["214","DOP",10,13.8146,54.8300,"p","2023-03-16"]
["214","DOP",10,13.8172,54.8200,"b","2023-03-16"]
["012","DZD",100,53.2546,142.2332,"p","2023-03-16"]
["012","DZD",100,55.4517,136.5977,"b","2023-03-16"]
["232","ERN",10,50.2459,15.0750,"p","2023-03-16"]
["232","ERN",10,50.4971,15.0000,"b","2023-03-16"]
["230","ETB",10,14.7721,51.2762,"p","2023-03-16"]
["230","ETB",10,14.0854,53.7760,"b","2023-03-16"]
["242","FJD",1,35.9110,0.4741,"o","2023-03-16"]
["242","FJD",1,33.9341,0.4480,"b","2023-03-16"]
["238","FKP",1,100.9993,1.3334,"o","2023-03-16"]
["238","FKP",1,91.3266,1.2057,"b","2023-03-16"]
["936","GHS",1,10.8596,6.9750,"p","2023-03-16"]
["936","GHS",10,61.6817,12.2801,"b","2023-03-16"]
["292","GIP",1,100.9993,1.3334,"o","2023-03-16"]
["292","GIP",1,91.3266,1.2057,"b","2023-03-16"]
["270","GMD",10,14.1912,53.3750,"p","2023-03-16"]
["270","GMD",10,12.1778,62.2000,"b","2023-03-16"]
["324","GNF",10000,84.4104,8973.5000,"p","2023-03-16"]
["324","GNF",10000,88.1336,8594.4200,"b","2023-03-16"]
["320","GTQ",10,98.2435,7.7100,"p","2023-03-16"]
["320","GTQ",10,97.0974,7.8010,"b","2023-03-16"]
["328","GYD",100,36.2047,209.2150,"p","2023-03-16"]
["328","GYD",100,36.0694,210.0000,"b","2023-03-16"]
["340","HNL",10,30.7617,24.6234,"p","2023-03-16"]
["340","HNL",10,30.7685,24.6179,"b","2023-03-16"]
["191","HRK",1,11.0326,6.8656,"p","2023-03-16"]
["191","HRK",1,10.6335,7.1233,"b","2023-03-16"]
["332","HTG",100,71.7969,105.5000,"p","2023-03-16"]
["332","HTG",100,49.6726,152.4900,"b","2023-03-16"]
["376","ILS",1,23.2727,3.2547,"p","2023-03-16"]
["376","ILS",1,20.8281,3.6367,"b","2023-03-16"]
["368","IQD",1000,51.8977,1459.5200,"p","2023-03-16"]
["368","IQD",1000,57.8211,1310.0000,"b","2023-03-16"]
["364","IRR",10000,18.0347,42000.0000,"p","2023-03-16"]
["364","IRR",10000,18.0347,42000.0000,"b","2023-03-16"]
["352","ISK",100,58.1764,130.2000,"p","2023-03-16"]
["352","ISK",100,53.3684,141.9300,"b","2023-03-16"]
["388","JMD",100,49.0660,154.3750,"p","2023-03-16"]
["388","JMD",100,49.6474,152.5674,"b","2023-03-16"]
["400","JOD",1,106.8346,0.7090,"p","2023-03-16"]
["400","JOD",1,106.6691,0.7101,"b","2023-03-16"]
["404","KES",100,66.4873,113.9250,"p","2023-03-16"]
["404","KES",100,58.3557,129.8000,"b","2023-03-16"]
["116","KHR",1000,18.6336,4065.0000,"p","2023-03-16"]
["116","KHR",1000,18.6907,4052.5896,"b","2023-03-16"]
["174","KMF",100,17.0020,445.5100,"p","2023-03-16"]
["174","KMF",100,16.2854,465.1152,"b","2023-03-16"]
["408","KPW",100,58.2659,130.0000,"p","2023-03-16"]
["414","KWD",1,249.6562,0.3034,"p","2023-03-16"]
["414","KWD",1,246.8654,0.3068,"b","2023-03-16"]
["418","LAK",10000,66.0727,11464.0000,"p","2023-03-16"]
["418","LAK",10000,44.8220,16899.2300,"b","2023-03-16"]
["422","LBP",1000,50.0897,1512.2000,"p","2023-03-16"]
["422","LBP",10000,50.3373,15047.6300,"b","2023-03-16"]
["144","LKR",100,37.4979,202.0000,"p","2023-03-16"]
["144","LKR",100,22.4638,337.1900,"b","2023-03-16"]
["430","LRD",100,49.0899,154.3000,"p","2023-03-16"]
["430","LRD",100,47.3311,160.0338,"b","2023-03-16"]
["434","LYD",1,16.3817,4.6238,"p","2023-03-16"]
["434","LYD",1,15.6367,4.8441,"b","2023-03-16"]
["504","MAD",10,78.4255,9.6583,"p","2023-03-16"]
["504","MAD",10,72.6306,10.4289,"b","2023-03-16"]
["969","MGA",1000,18.9578,3995.5000,"p","2023-03-16"]
["969","MGA",1000,17.5884,4306.5600,"b","2023-03-16"]
["807","MKD",10,13.5405,55.9400,"p","2023-03-16"]
["807","MKD",10,12.9521,58.4816,"b","2023-03-16"]
["496","MNT",1000,26.3006,2880.0000,"p","2023-03-16"]
["496","MNT",1000,21.4275,3534.9800,"b","2023-03-16"]
["446","MOP",10,94.0298,8.0555,"p","2023-03-16"]
["446","MOP",10,93.6855,8.0851,"b","2023-03-16"]
["929","MRU",10,20.8149,36.3901,"p","2023-03-16"]
["480","MUR",10,17.2738,43.8500,"p","2023-03-16"]
["480","MUR",10,16.1374,46.9381,"b","2023-03-16"]
["462","MVR",10,48.9946,15.4600,"p","2023-03-16"]
["462","MVR",10,49.2549,15.3783,"b","2023-03-16"]
["454","MWK",1000,94.2521,803.6500,"p","2023-03-16"]
["454","MWK",1000,72.2564,1048.2900,"b","2023-03-16"]
["484","MXN",10,36.6226,20.6828,"p","2023-03-16"]
["484","MXN",10,39.9176,18.9755,"b","2023-03-16"]
["458","MYR",1,18.1340,4.1770,"p","2023-03-16"]
["458","MYR",1,16.8924,4.4840,"b","2023-03-16"]
["943","MZN",10,11.8168,64.1000,"p","2023-03-16"]
["943","MZN",10,11.8581,63.8767,"b","2023-03-16"]
["516","NAD",10,49.7006,15.2404,"p","2023-03-16"]
["516","NAD",10,41.0831,18.4372,"b","2023-03-16"]
["566","NGN",100,18.2099,415.9600,"p","2023-03-16"]
["566","NGN",100,16.4133,461.4900,"b","2023-03-16"]
["558","NIO",10,21.1846,35.7550,"p","2023-03-16"]
["558","NIO",10,20.6682,36.6485,"b","2023-03-16"]
["524","NPR",100,62.1860,121.8050,"p","2023-03-16"]
["524","NPR",100,57.3699,132.0305,"b","2023-03-16"]
["512","OMR",1,196.7421,0.3850,"p","2023-03-16"]
["512","OMR",1,196.7574,0.3850,"b","2023-03-16"]
["604","PEN",1,20.3044,3.7305,"p","2023-03-16"]
["604","PEN",1,19.9043,3.8055,"b","2023-03-16"]
["598","PGK",1,21.5118,0.2840,"o","2023-03-16"]
["598","PGK",1,21.5118,0.2840,"b","2023-03-16"]
["608","PHP",10,14.6199,51.8100,"p","2023-03-16"]
["608","PHP",10,13.7832,54.9550,"b","2023-03-16"]
["586","PKR",100,42.5000,178.2250,"p","2023-03-16"]
["586","PKR",100,26.7888,282.7515,"b","2023-03-16"]
["600","PYG",1000,10.8410,6986.9600,"p","2023-03-16"]
["600","PYG",1000,10.5135,7204.6000,"b","2023-03-16"]
["646","RWF",1000,74.4795,1017.0000,"p","2023-03-16"]
["646","RWF",1000,69.2374,1094.0000,"b","2023-03-16"]
["682","SAR",1,20.1886,3.7519,"p","2023-03-16"]
["682","SAR",1,20.1677,3.7558,"b","2023-03-16"]
["090","SBD",10,93.8489,0.1239,"o","2023-03-16"]
["090","SBD",10,90.0616,0.1189,"b","2023-03-16"]
["690","SCR",10,52.6012,14.4000,"p","2023-03-16"]
["690","SCR",10,55.5483,13.6360,"b","2023-03-16"]
["938","SDG",100,16.9748,446.2242,"p","2023-03-16"]
["654","SHP",1,101.3856,1.3385,"o","2023-03-16"]
["925","SLE",10,65.0736,11.6400,"p","2023-03-16"]
["694","SLL",10000,65.0736,11640.0000,"p","2023-03-16"]
["694","SLL",10000,36.9954,20474.3418,"b","2023-03-16"]
["706","SOS",100,13.0935,578.5000,"p","2023-03-16"]
["706","SOS",100,13.3238,568.5000,"b","2023-03-16"]
["968","SRD",10,36.9437,20.5030,"p","2023-03-16"]
["968","SRD",10,21.9312,34.5379,"b","2023-03-16"]
["930","STN",10,33.7108,22.4693,"p","2023-03-16"]
["222","SVC",10,86.5220,8.7545,"p","2023-03-16"]
["222","SVC",10,86.5665,8.7500,"b","2023-03-16"]
["760","SYP",1000,30.1475,2512.5000,"p","2023-03-16"]
["748","SZL",10,49.7078,15.2382,"p","2023-03-16"]
["748","SZL",10,41.0831,18.4372,"b","2023-03-16"]
["788","TND",1,25.8430,2.9310,"p","2023-03-16"]
["788","TND",1,24.1467,3.1369,"b","2023-03-16"]
["776","TOP",1,33.4417,0.4415,"o","2023-03-16"]
["780","TTD",1,11.1617,6.7862,"p","2023-03-16"]
["780","TTD",1,11.1985,6.7639,"b","2023-03-16"]
["901","TWD",10,26.9313,28.1255,"p","2023-03-16"]
["901","TWD",10,24.7470,30.6080,"b","2023-03-16"]
["834","TZS",1000,32.7195,2315.0000,"p","2023-03-16"]
["834","TZS",1000,32.3774,2339.4600,"b","2023-03-16"]
["800","UGX",1000,21.2620,3562.5000,"p","2023-03-16"]
["800","UGX",1000,20.2529,3740.0000,"b","2023-03-16"]
["858","UYU",10,17.7245,42.7350,"p","2023-03-16"]
["858","UYU",10,19.1555,39.5425,"b","2023-03-16"]
["928","VES",1,17.3613,4.3629,"p","2023-03-16"]
["928","VES",10,31.4773,24.0636,"b","2023-03-16"]
["548","VUV",100,67.2548,112.6250,"p","2023-03-16"]
["548","VUV",100,63.1214,120.0000,"b","2023-03-16"]
["950","XAF",100,12.5693,602.6250,"p","2023-03-16"]
["950","XAF",100,12.2140,620.1538,"b","2023-03-16"]
["951","XCD",1,27.9504,2.7100,"p","2023-03-16"]
["951","XCD",1,28.0540,2.7000,"b","2023-03-16"]
["952","XOF",100,12.6984,596.5000,"p","2023-03-16"]
["952","XOF",100,12.2140,620.1538,"b","2023-03-16"]
["886","YER",100,30.2680,250.2500,"p","2023-03-16"]
["886","YER",100,30.2720,250.2170,"b","2023-03-16"]
["967","ZMW",10,42.0576,18.0100,"p","2023-03-16"]
["967","ZMW",10,37.1321,20.3990,"b","2023-03-16"]
["784","AED",1,20.8047,0.0000,null,"2023-03-17"]
["051","AMD",100,19.6612,0.0000,null,"2023-03-17"]
["036","AUD",1,50.7130,0.0000,null,"2023-03-17"]
["944","AZN",1,44.9468,0.0000,null,"2023-03-17"]
["975","BGN",1,41.2133,0.0000,null,"2023-03-17"]
["986","BRL",1,14.4229,0.0000,null,"2023-03-17"]
["933","BYN",1,26.8226,0.0000,null,"2023-03-17"]
["124","CAD",1,55.4576,0.0000,null,"2023-03-17"]
["756","CHF",1,82.4266,0.0000,null,"2023-03-17"]
["156","CNY",1,11.0485,0.0000,null,"2023-03-17"]
["203","CZK",10,33.6665,0.0000,null,"2023-03-17"]
["208","DKK",1,10.8272,0.0000,null,"2023-03-17"]
["818","EGP",10,24.7379,0.0000,null,"2023-03-17"]
["978","EUR",1,81.1418,0.0000,null,"2023-03-17"]
["826","GBP",1,91.9053,0.0000,null,"2023-03-17"]
["981","GEL",1,29.5394,0.0000,null,"2023-03-17"]
["344","HKD",10,97.5233,0.0000,null,"2023-03-17"]
["348","HUF",100,20.5077,0.0000,null,"2023-03-17"]
["360","IDR",10000,49.7296,0.0000,null,"2023-03-17"]
["356","INR",100,93.2780,0.0000,null,"2023-03-17"]
["392","JPY",100,57.6458,0.0000,null,"2023-03-17"]
["417","KGS",100,87.4051,0.0000,null,"2023-03-17"]
["410","KRW",1000,58.1946,0.0000,null,"2023-03-17"]
["398","KZT",100,16.4396,0.0000,null,"2023-03-17"]
["498","MDL",10,40.9702,0.0000,null,"2023-03-17"]
["578","NOK",10,70.9229,0.0000,null,"2023-03-17"]
["554","NZD",1,47.1829,0.0000,null,"2023-03-17"]
["985","PLN",1,17.2778,0.0000,null,"2023-03-17"]
["634","QAR",1,20.9916,0.0000,null,"2023-03-17"]
["946","RON",1,16.4779,0.0000,null,"2023-03-17"]
["941","RSD",100,69.0699,0.0000,null,"2023-03-17"]
["752","SEK",10,72.3952,0.0000,null,"2023-03-17"]
["702","SGD",1,56.5661,0.0000,null,"2023-03-17"]
["764","THB",10,22.1504,0.0000,null,"2023-03-17"]
["972","TJS",10,70.0176,0.0000,null,"2023-03-17"]
["934","TMT",1,21.8313,0.0000,null,"2023-03-17"]
["949","TRY",10,40.2677,0.0000,null,"2023-03-17"]
["980","UAH",10,20.6983,0.0000,null,"2023-03-17"]
["840","USD",1,76.4095,0.0000,null,"2023-03-17"]
["860","UZS",10000,66.7355,0.0000,null,"2023-03-17"]
["704","VND",10000,32.3468,0.0000,null,"2023-03-17"]
["960","XDR",1,101.7194,0.0000,null,"2023-03-17"]
["710","ZAR",10,41.6410,0.0000,null,"2023-03-17"]
["971","AFN",100,85.1075,89.7800,"p","2023-03-17"]
["971","AFN",100,87.3668,87.4583,"b","2023-03-17"]
["008","ALL",100,68.4366,111.6500,"p","2023-03-17"]
["008","ALL",100,70.5405,108.3200,"b","2023-03-17"]
["973","AOA",100,15.4020,496.1000,"p","2023-03-17"]
["973","AOA",100,14.9711,510.3798,"b","2023-03-17"]
["032","ARS",100,70.7233,108.0400,"p","2023-03-17"]
["032","ARS",100,37.6527,202.9323,"b","2023-03-17"]
["533","AWG",1,42.2152,1.8100,"p","2023-03-17"]
["533","AWG",1,42.6869,1.7900,"b","2023-03-17"]
["977","BAM",1,42.9267,1.7800,"p","2023-03-17"]
["977","BAM",1,41.4526,1.8433,"b","2023-03-17"]
["052","BBD",1,37.8433,2.0191,"p","2023-03-17"]
["052","BBD",1,38.2047,2.0000,"b","2023-03-17"]
["050","BDT",100,88.6987,86.1450,"p","2023-03-17"]
["050","BDT",100,71.5236,106.8311,"b","2023-03-17"]
["048","BHD",1,202.6777,0.3770,"p","2023-03-17"]
["048","BHD",1,202.6401,0.3771,"b","2023-03-17"]
["108","BIF",1000,38.2143,1999.5000,"p","2023-03-17"]
["108","BIF",1000,36.8144,2075.5356,"b","2023-03-17"]
["060","BMD",1,76.4095,1.0000,"p","2023-03-17"]
["060","BMD",1,76.4095,1.0000,"b","2023-03-17"]
["096","BND",1,56.2083,1.3594,"p","2023-03-17"]
["096","BND",1,56.7299,1.3469,"b","2023-03-17"]
["068","BOB",1,11.1141,6.8750,"p","2023-03-17"]
["068","BOB",1,11.0899,6.8900,"b","2023-03-17"]
["044","BSD",1,76.4095,1.0000,"p","2023-03-17"]
["044","BSD",1,76.4095,1.0000,"b","2023-03-17"]
["064","BTN",10,10.0538,76.0005,"p","2023-03-17"]
["064","BTN",100,92.3503,82.7388,"b","2023-03-17"]
["072","BWP",10,65.7122,0.0860,"o","2023-03-17"]
["072","BWP",10,57.3835,0.0751,"b","2023-03-17"]
["084","BZD",1,37.9072,2.0157,"p","2023-03-17"]
["084","BZD",1,38.2047,2.0000,"b","2023-03-17"]
["976","CDF",1000,38.1830,2001.1400,"p","2023-03-17"]
["152","CLP",1000,95.9768,796.1250,"p","2023-03-17"]
["152","CLP",1000,92.6187,824.9900,"b","2023-03-17"]
["170","COP",1000,20.3247,3759.4450,"p","2023-03-17"]
["170","COP",1000,15.7871,4840.0000,"b","2023-03-17"]
["188","CRC",100,11.8752,643.4350,"p","2023-03-17"]
["188","CRC",100,14.0224,544.9100,"b","2023-03-17"]
["192","CUP",10,31.8373,24.0000,"p","2023-03-17"]
["192","CUP",10,31.8373,24.0000,"b","2023-03-17"]
["132","CVE",100,75.9764,100.5700,"p","2023-03-17"]
["132","CVE",100,73.3799,104.1287,"b","2023-03-17"]
["262","DJF",100,42.9207,178.0250,"p","2023-03-17"]
["262","DJF",100,42.9340,177.9698,"b","2023-03-17"]
["214","DOP",10,13.9357,54.8300,"p","2023-03-17"]
["214","DOP",10,13.9553,54.7530,"b","2023-03-17"]
["012","DZD",100,53.7213,142.2332,"p","2023-03-17"]
["012","DZD",100,56.0012,136.4425,"b","2023-03-17"]
["232","ERN",10,50.6862,15.0750,"p","2023-03-17"]
["232","ERN",10,50.9397,15.0000,"b","2023-03-17"]
["230","ETB",10,14.9016,51.2762,"p","2023-03-17"]
["230","ETB",10,14.2090,53.7755,"b","2023-03-17"]
["242","FJD",1,36.2257,0.4741,"o","2023-03-17"]
["242","FJD",1,34.3002,0.4489,"b","2023-03-17"]
["238","FKP",1,101.8844,1.3334,"o","2023-03-17"]
["238","FKP",1,92.5243,1.2109,"b","2023-03-17"]
["936","GHS",1,10.9548,6.9750,"p","2023-03-17"]
["936","GHS",10,62.1008,12.3041,"b","2023-03-17"]
["292","GIP",1,101.8844,1.3334,"o","2023-03-17"]
["292","GIP",1,92.5243,1.2109,"b","2023-03-17"]
["270","GMD",10,14.3156,53.3750,"p","2023-03-17"]
["270","GMD",10,12.3605,61.8175,"b","2023-03-17"]
["324","GNF",10000,85.1502,8973.5000,"p","2023-03-17"]
["324","GNF",10000,88.8117,8603.5400,"b","2023-03-17"]
["320","GTQ",10,99.1044,7.7100,"p","2023-03-17"]
["320","GTQ",10,97.9054,7.8044,"b","2023-03-17"]
["328","GYD",100,36.5220,209.2150,"p","2023-03-17"]
["328","GYD",100,36.3855,210.0000,"b","2023-03-17"]
["340","HNL",10,31.0313,24.6234,"p","2023-03-17"]
["340","HNL",10,31.0122,24.6385,"b","2023-03-17"]
["191","HRK",1,11.1293,6.8656,"p","2023-03-17"]
["191","HRK",1,10.7602,7.1011,"b","2023-03-17"]
["332","HTG",100,72.4261,105.5000,"p","2023-03-17"]
["332","HTG",100,50.0259,152.7400,"b","2023-03-17"]
["376","ILS",1,23.4767,3.2547,"p","2023-03-17"]
["376","ILS",1,20.8581,3.6633,"b","2023-03-17"]
["368","IQD",1000,52.3525,1459.5200,"p","2023-03-17"]
["368","IQD",1000,58.3279,1310.0000,"b","2023-03-17"]
["364","IRR",10000,18.1927,42000.0000,"p","2023-03-17"]
["364","IRR",10000,18.1927,42000.0000,"b","2023-03-17"]
["352","ISK",100,58.6863,130.2000,"p","2023-03-17"]
["352","ISK",100,54.1681,141.0600,"b","2023-03-17"]
["388","JMD",100,49.4960,154.3750,"p","2023-03-17"]
["388","JMD",100,50.0229,152.7490,"b","2023-03-17"]
["400","JOD",1,107.7708,0.7090,"p","2023-03-17"]
["400","JOD",1,107.5887,0.7102,"b","2023-03-17"]
["404","KES",100,67.0700,113.9250,"p","2023-03-17"]
["404","KES",100,58.8354,129.8700,"b","2023-03-17"]
["116","KHR",1000,18.7969,4065.0000,"p","2023-03-17"]
["116","KHR",1000,18.8526,4053.0000,"b","2023-03-17"]
["174","KMF",100,17.1510,445.5100,"p","2023-03-17"]
["174","KMF",100,16.4796,463.6613,"b","2023-03-17"]
["408","KPW",100,58.7765,130.0000,"p","2023-03-17"]
["414","KWD",1,251.8441,0.3034,"p","2023-03-17"]
["414","KWD",1,248.8585,0.3070,"b","2023-03-17"]
["418","LAK",10000,66.6517,11464.0000,"p","2023-03-17"]
["418","LAK",10000,45.6922,16722.6500,"b","2023-03-17"]
["422","LBP",1000,50.5287,1512.2000,"p","2023-03-17"]
["422","LBP",10000,50.6342,15090.5000,"b","2023-03-17"]
["144","LKR",100,37.8265,202.0000,"p","2023-03-17"]
["144","LKR",100,22.6318,337.6200,"b","2023-03-17"]
["430","LRD",100,49.5201,154.3000,"p","2023-03-17"]
["430","LRD",100,47.5599,160.6594,"b","2023-03-17"]
["434","LYD",1,16.5253,4.6238,"p","2023-03-17"]
["434","LYD",1,15.7737,4.8441,"b","2023-03-17"]
["504","MAD",10,79.1128,9.6583,"p","2023-03-17"]
["504","MAD",10,73.4269,10.4062,"b","2023-03-17"]
["969","MGA",1000,19.1239,3995.5000,"p","2023-03-17"]
["969","MGA",1000,17.5497,4353.8900,"b","2023-03-17"]
["807","MKD",10,13.6592,55.9400,"p","2023-03-17"]
["807","MKD",10,13.1614,58.0558,"b","2023-03-17"]
["496","MNT",1000,26.5311,2880.0000,"p","2023-03-17"]
["496","MNT",1000,21.6592,3527.8100,"b","2023-03-17"]
["446","MOP",10,94.8538,8.0555,"p","2023-03-17"]
["446","MOP",10,94.5054,8.0852,"b","2023-03-17"]
["929","MRU",10,20.9973,36.3901,"p","2023-03-17"]
["480","MUR",10,17.4252,43.8500,"p","2023-03-17"]
["480","MUR",10,16.2260,47.0908,"b","2023-03-17"]
["462","MVR",10,49.4240,15.4600,"p","2023-03-17"]
["462","MVR",10,50.2116,15.2175,"b","2023-03-17"]
["454","MWK",1000,95.0781,803.6500,"p","2023-03-17"]
["454","MWK",1000,73.0742,1045.6425,"b","2023-03-17"]
["484","MXN",10,36.9435,20.6828,"p","2023-03-17"]
["484","MXN",10,40.8090,18.7237,"b","2023-03-17"]
["458","MYR",1,18.2929,4.1770,"p","2023-03-17"]
["458","MYR",1,16.9686,4.5030,"b","2023-03-17"]
["943","MZN",10,11.9204,64.1000,"p","2023-03-17"]
["943","MZN",10,12.0010,63.6692,"b","2023-03-17"]
["516","NAD",10,50.1362,15.2404,"p","2023-03-17"]
["516","NAD",10,41.5294,18.3989,"b","2023-03-17"]
["566","NGN",100,18.3694,415.9600,"p","2023-03-17"]
["566","NGN",100,16.5421,461.9100,"b","2023-03-17"]
["558","NIO",10,21.3703,35.7550,"p","2023-03-17"]
["558","NIO",10,20.8729,36.6071,"b","2023-03-17"]
["524","NPR",100,62.7310,121.8050,"p","2023-03-17"]
["524","NPR",100,57.7398,132.3343,"b","2023-03-17"]
["512","OMR",1,198.4662,0.3850,"p","2023-03-17"]
["512","OMR",1,198.4714,0.3850,"b","2023-03-17"]
["604","PEN",1,20.4824,3.7305,"p","2023-03-17"]
["604","PEN",1,20.1805,3.7863,"b","2023-03-17"]
["598","PGK",1,21.7003,0.2840,"o","2023-03-17"]
["598","PGK",1,21.7003,0.2840,"b","2023-03-17"]
["608","PHP",10,14.7480,51.8100,"p","2023-03-17"]
["608","PHP",10,13.9195,54.8940,"b","2023-03-17"]
["586","PKR",100,42.8725,178.2250,"p","2023-03-17"]
["586","PKR",100,27.0687,282.2801,"b","2023-03-17"]
["600","PYG",1000,10.9360,6986.9600,"p","2023-03-17"]
["600","PYG",1000,10.5936,7212.8000,"b","2023-03-17"]
["646","RWF",1000,75.1323,1017.0000,"p","2023-03-17"]
["646","RWF",1000,69.8595,1093.7600,"b","2023-03-17"]
["682","SAR",1,20.3655,3.7519,"p","2023-03-17"]
["682","SAR",1,20.3444,3.7558,"b","2023-03-17"]
["090","SBD",10,94.6714,0.1239,"o","2023-03-17"]
["090","SBD",10,92.1499,0.1206,"b","2023-03-17"]
["690","SCR",10,53.0622,14.4000,"p","2023-03-17"]
["690","SCR",10,55.6531,13.7296,"b","2023-03-17"]
["938","SDG",100,17.1236,446.2242,"p","2023-03-17"]
["654","SHP",1,102.2741,1.3385,"o","2023-03-17"]
["925","SLE",10,65.6439,11.6400,"p","2023-03-17"]
["694","SLL",10000,65.6439,11640.0000,"p","2023-03-17"]
["694","SLL",10000,37.3196,20474.3418,"b","2023-03-17"]
["706","SOS",100,13.2082,578.5000,"p","2023-03-17"]
["706","SOS",100,13.4405,568.5001,"b","2023-03-17"]
["968","SRD",10,37.2675,20.5030,"p","2023-03-17"]
["968","SRD",10,22.1829,34.4452,"b","2023-03-17"]
["930","STN",10,34.0062,22.4693,"p","2023-03-17"]
["222","SVC",10,87.2803,8.7545,"p","2023-03-17"]
["222","SVC",10,87.3251,8.7500,"b","2023-03-17"]
["760","SYP",1000,30.4117,2512.5000,"p","2023-03-17"]
["748","SZL",10,50.1434,15.2382,"p","2023-03-17"]
["748","SZL",10,41.5294,18.3989,"b","2023-03-17"]
["788","TND",1,26.0694,2.9310,"p","2023-03-17"]
["788","TND",1,24.4315,3.1275,"b","2023-03-17"]
["776","TOP",1,33.7348,0.4415,"o","2023-03-17"]
["780","TTD",1,11.2595,6.7862,"p","2023-03-17"]
["780","TTD",1,11.2905,6.7676,"b","2023-03-17"]
["901","TWD",10,27.1673,28.1255,"p","2023-03-17"]
["901","TWD",10,24.9737,30.5960,"b","2023-03-17"]
["834","TZS",1000,33.0063,2315.0000,"p","2023-03-17"]
["834","TZS",1000,32.6574,2339.7300,"b","2023-03-17"]
["800","UGX",1000,21.4483,3562.5000,"p","2023-03-17"]
["800","UGX",1000,20.3826,3748.7700,"b","2023-03-17"]
["858","UYU",10,17.8798,42.7350,"p","2023-03-17"]
["858","UYU",10,19.3497,39.4887,"b","2023-03-17"]
["928","VES",1,17.5135,4.3629,"p","2023-03-17"]
["928","VES",10,31.7140,24.0933,"b","2023-03-17"]
["548","VUV",100,67.8442,112.6250,"p","2023-03-17"]
["548","VUV",100,63.5158,120.3000,"b","2023-03-17"]
["950","XAF",100,12.6794,602.6250,"p","2023-03-17"]
["950","XAF",100,12.3597,618.2151,"b","2023-03-17"]
["951","XCD",1,28.1954,2.7100,"p","2023-03-17"]
["951","XCD",1,28.2998,2.7000,"b","2023-03-17"]
["952","XOF",100,12.8096,596.5000,"p","2023-03-17"]
["952","XOF",100,12.3597,618.2151,"b","2023-03-17"]
["886","YER",100,30.5333,250.2500,"p","2023-03-17"]
["886","YER",100,30.5351,250.2350,"b","2023-03-17"]
["967","ZMW",10,42.4262,18.0100,"p","2023-03-17"]
["967","ZMW",10,37.2806,20.4958,"b","2023-03-17"]
["784","AED",1,20.8572,0.0000,null,"2023-03-18"]
["051","AMD",100,19.7292,0.0000,null,"2023-03-18"]
["036","AUD",1,51.4322,0.0000,null,"2023-03-18"]
["944","AZN",1,45.0614,0.0000,null,"2023-03-18"]
["975","BGN",1,41.4975,0.0000,null,"2023-03-18"]
["986","BRL",1,14.4840,0.0000,null,"2023-03-18"]
["933","BYN",1,26.8910,0.0000,null,"2023-03-18"]
["124","CAD",1,55.7366,0.0000,null,"2023-03-18"]
["756","CHF",1,82.7351,0.0000,null,"2023-03-18"]
["156","CNY",1,11.1226,0.0000,null,"2023-03-18"]
["203","CZK",10,33.8060,0.0000,null,"2023-03-18"]
["208","DKK",1,10.8977,0.0000,null,"2023-03-18"]
["818","EGP",10,24.8010,0.0000,null,"2023-03-18"]
["978","EUR",1,81.4635,0.0000,null,"2023-03-18"]
["826","GBP",1,92.7603,0.0000,null,"2023-03-18"]
["981","GEL",1,29.6548,0.0000,null,"2023-03-18"]
["344","HKD",10,97.7596,0.0000,null,"2023-03-18"]
["348","HUF",100,20.6966,0.0000,null,"2023-03-18"]
["360","IDR",10000,49.6850,0.0000,null,"2023-03-18"]
["356","INR",100,93.4033,0.0000,null,"2023-03-18"]
["392","JPY",100,57.3902,0.0000,null,"2023-03-18"]
["417","KGS",100,87.6280,0.0000,null,"2023-03-18"]
["410","KRW",1000,58.8269,0.0000,null,"2023-03-18"]
["398","KZT",100,16.4334,0.0000,null,"2023-03-18"]
["498","MDL",10,41.1288,0.0000,null,"2023-03-18"]
["578","NOK",10,71.3336,0.0000,null,"2023-03-18"]
["554","NZD",1,47.4947,0.0000,null,"2023-03-18"]
["985","PLN",1,17.2926,0.0000,null,"2023-03-18"]
["634","QAR",1,21.0452,0.0000,null,"2023-03-18"]
["946","RON",1,16.5556,0.0000,null,"2023-03-18"]
["941","RSD",100,69.5381,0.0000,null,"2023-03-18"]
["752","SEK",10,73.2692,0.0000,null,"2023-03-18"]
["702","SGD",1,57.0780,0.0000,null,"2023-03-18"]
["764","THB",10,22.3844,0.0000,null,"2023-03-18"]
["972","TJS",10,70.1975,0.0000,null,"2023-03-18"]
["934","TMT",1,21.8870,0.0000,null,"2023-03-18"]
["949","TRY",10,40.3336,0.0000,null,"2023-03-18"]
["980","UAH",10,20.7422,0.0000,null,"2023-03-18"]
["840","USD",1,76.6044,0.0000,null,"2023-03-18"]
["860","UZS",10000,67.0910,0.0000,null,"2023-03-18"]
["704","VND",10000,32.4320,0.0000,null,"2023-03-18"]
["960","XDR",1,102.1144,0.0000,null,"2023-03-18"]
["710","ZAR",10,41.8263,0.0000,null,"2023-03-18"]
["971","AFN",100,85.3246,89.7800,"p","2023-03-18"]
["971","AFN",100,87.5896,87.4583,"b","2023-03-18"]
["008","ALL",100,68.6112,111.6500,"p","2023-03-18"]
["008","ALL",100,71.2864,107.4600,"b","2023-03-18"]
["973","AOA",100,15.4413,496.1000,"p","2023-03-18"]
["973","AOA",100,15.0249,509.8490,"b","2023-03-18"]
["032","ARS",100,70.9037,108.0400,"p","2023-03-18"]
["032","ARS",100,37.6734,203.3379,"b","2023-03-18"]
["533","AWG",1,42.3229,1.8100,"p","2023-03-18"]
["533","AWG",1,42.7958,1.7900,"b","2023-03-18"]
["977","BAM",1,43.0362,1.7800,"p","2023-03-18"]
["977","BAM",1,41.7918,1.8330,"b","2023-03-18"]
["052","BBD",1,37.9399,2.0191,"p","2023-03-18"]
["052","BBD",1,38.3022,2.0000,"b","2023-03-18"]
["050","BDT",100,88.9250,86.1450,"p","2023-03-18"]
["050","BDT",100,71.6678,106.8882,"b","2023-03-18"]
["048","BHD",1,203.1947,0.3770,"p","2023-03-18"]
["048","BHD",1,203.1031,0.3772,"b","2023-03-18"]
["108","BIF",1000,38.3118,1999.5000,"p","2023-03-18"]
["108","BIF",1000,36.9062,2075.6504,"b","2023-03-18"]
["060","BMD",1,76.6044,1.0000,"p","2023-03-18"]
["060","BMD",1,76.6044,1.0000,"b","2023-03-18"]
["096","BND",1,56.3516,1.3594,"p","2023-03-18"]
["096","BND",1,57.0695,1.3423,"b","2023-03-18"]
["068","BOB",1,11.1425,6.8750,"p","2023-03-18"]
["068","BOB",1,11.1101,6.8950,"b","2023-03-18"]
["044","BSD",1,76.6044,1.0000,"p","2023-03-18"]
["044","BSD",1,76.6044,1.0000,"b","2023-03-18"]
["064","BTN",10,10.0795,76.0005,"p","2023-03-18"]
["064","BTN",100,92.7976,82.5500,"b","2023-03-18"]
["072","BWP",10,65.8798,0.0860,"o","2023-03-18"]
["072","BWP",10,57.7597,0.0754,"b","2023-03-18"]
["084","BZD",1,38.0039,2.0157,"p","2023-03-18"]
["084","BZD",1,38.3022,2.0000,"b","2023-03-18"]
["976","CDF",1000,38.2804,2001.1400,"p","2023-03-18"]
["152","CLP",1000,96.2216,796.1250,"p","2023-03-18"]
["152","CLP",1000,92.3479,829.5200,"b","2023-03-18"]
["170","COP",1000,20.3765,3759.4450,"p","2023-03-18"]
["170","COP",1000,15.8199,4842.2800,"b","2023-03-18"]
["188","CRC",100,11.9055,643.4350,"p","2023-03-18"]
["188","CRC",100,14.0466,545.3600,"b","2023-03-18"]
["192","CUP",10,31.9185,24.0000,"p","2023-03-18"]
["192","CUP",10,31.9185,24.0000,"b","2023-03-18"]
["132","CVE",100,76.1702,100.5700,"p","2023-03-18"]
["132","CVE",100,73.7448,103.8777,"b","2023-03-18"]
["262","DJF",100,43.0301,178.0250,"p","2023-03-18"]
["262","DJF",100,43.0842,177.8017,"b","2023-03-18"]
["214","DOP",10,13.9713,54.8300,"p","2023-03-18"]
["214","DOP",10,13.9942,54.7400,"b","2023-03-18"]
["012","DZD",100,53.8583,142.2332,"p","2023-03-18"]
["012","DZD",100,56.3471,135.9509,"b","2023-03-18"]
["232","ERN",10,50.8155,15.0750,"p","2023-03-18"]
["232","ERN",10,51.0696,15.0000,"b","2023-03-18"]
["230","ETB",10,14.9396,51.2762,"p","2023-03-18"]
["230","ETB",10,14.2334,53.8203,"b","2023-03-18"]
["242","FJD",1,36.3181,0.4741,"o","2023-03-18"]
["242","FJD",1,34.4413,0.4496,"b","2023-03-18"]
["238","FKP",1,102.1443,1.3334,"o","2023-03-18"]
["238","FKP",1,93.2505,1.2173,"b","2023-03-18"]
["936","GHS",1,10.9827,6.9750,"p","2023-03-18"]
["936","GHS",10,61.5296,12.4500,"b","2023-03-18"]
["292","GIP",1,102.1443,1.3334,"o","2023-03-18"]
["292","GIP",1,93.2505,1.2173,"b","2023-03-18"]
["270","GMD",10,14.3521,53.3750,"p","2023-03-18"]
["270","GMD",10,12.4247,61.6550,"b","2023-03-18"]
["324","GNF",10000,85.3674,8973.5000,"p","2023-03-18"]
["324","GNF",10000,89.3068,8577.6700,"b","2023-03-18"]
["320","GTQ",10,99.3572,7.7100,"p","2023-03-18"]
["320","GTQ",10,98.1416,7.8055,"b","2023-03-18"]
["328","GYD",100,36.6152,209.2150,"p","2023-03-18"]
["328","GYD",100,36.4783,210.0000,"b","2023-03-18"]
["340","HNL",10,31.1104,24.6234,"p","2023-03-18"]
["340","HNL",10,31.1120,24.6221,"b","2023-03-18"]
["191","HRK",1,11.1577,6.8656,"p","2023-03-18"]
["191","HRK",1,10.8485,7.0613,"b","2023-03-18"]
["332","HTG",100,72.6108,105.5000,"p","2023-03-18"]
["332","HTG",100,50.4674,151.7900,"b","2023-03-18"]
["376","ILS",1,23.5365,3.2547,"p","2023-03-18"]
["376","ILS",1,20.8663,3.6712,"b","2023-03-18"]
["368","IQD",1000,52.4860,1459.5200,"p","2023-03-18"]
["368","IQD",1000,58.4766,1310.0000,"b","2023-03-18"]
["364","IRR",10000,18.2391,42000.0000,"p","2023-03-18"]
["364","IRR",10000,18.2391,42000.0000,"b","2023-03-18"]
["352","ISK",100,58.8359,130.2000,"p","2023-03-18"]
["352","ISK",100,54.6394,140.2000,"b","2023-03-18"]
["388","JMD",100,49.6223,154.3750,"p","2023-03-18"]
["388","JMD",100,50.2701,152.3856,"b","2023-03-18"]
["400","JOD",1,108.0457,0.7090,"p","2023-03-18"]
["400","JOD",1,107.8176,0.7105,"b","2023-03-18"]
["404","KES",100,67.2411,113.9250,"p","2023-03-18"]
["404","KES",100,58.9310,129.9900,"b","2023-03-18"]
["116","KHR",1000,18.8449,4065.0000,"p","2023-03-18"]
["116","KHR",1000,18.9240,4048.0000,"b","2023-03-18"]
["174","KMF",100,17.1948,445.5100,"p","2023-03-18"]
["174","KMF",100,16.6144,461.0710,"b","2023-03-18"]
["408","KPW",100,58.9265,130.0000,"p","2023-03-18"]
["414","KWD",1,252.4865,0.3034,"p","2023-03-18"]
["414","KWD",1,249.6233,0.3069,"b","2023-03-18"]
["418","LAK",10000,66.8217,11464.0000,"p","2023-03-18"]
["418","LAK",10000,45.4151,16867.6200,"b","2023-03-18"]
["422","LBP",1000,50.6576,1512.2000,"p","2023-03-18"]
["422","LBP",10000,51.0288,15012.0000,"b","2023-03-18"]
["144","LKR",100,37.9230,202.0000,"p","2023-03-18"]
["144","LKR",100,22.7942,336.0700,"b","2023-03-18"]
["430","LRD",100,49.6464,154.3000,"p","2023-03-18"]
["430","LRD",100,47.6693,160.6997,"b","2023-03-18"]
["434","LYD",1,16.5674,4.6238,"p","2023-03-18"]
["434","LYD",1,15.8388,4.8365,"b","2023-03-18"]
["504","MAD",10,79.3146,9.6583,"p","2023-03-18"]
["504","MAD",10,73.8569,10.3720,"b","2023-03-18"]
["969","MGA",1000,19.1727,3995.5000,"p","2023-03-18"]
["969","MGA",1000,17.7930,4305.3100,"b","2023-03-18"]
["807","MKD",10,13.6940,55.9400,"p","2023-03-18"]
["807","MKD",10,13.2641,57.7531,"b","2023-03-18"]
["496","MNT",1000,26.5987,2880.0000,"p","2023-03-18"]
["496","MNT",1000,21.7379,3524.0000,"b","2023-03-18"]
["446","MOP",10,95.0958,8.0555,"p","2023-03-18"]
["446","MOP",10,94.7500,8.0849,"b","2023-03-18"]
["929","MRU",10,21.0509,36.3901,"p","2023-03-18"]
["480","MUR",10,17.4696,43.8500,"p","2023-03-18"]
["480","MUR",10,16.3806,46.7653,"b","2023-03-18"]
["462","MVR",10,49.5501,15.4600,"p","2023-03-18"]
["462","MVR",10,50.3893,15.2025,"b","2023-03-18"]
["454","MWK",1000,95.3206,803.6500,"p","2023-03-18"]
["454","MWK",1000,73.6384,1040.2778,"b","2023-03-18"]
["484","MXN",10,37.0377,20.6828,"p","2023-03-18"]
["484","MXN",10,40.5102,18.9099,"b","2023-03-18"]
["458","MYR",1,18.3396,4.1770,"p","2023-03-18"]
["458","MYR",1,17.0744,4.4865,"b","2023-03-18"]
["943","MZN",10,11.9508,64.1000,"p","2023-03-18"]
["943","MZN",10,11.9944,63.8667,"b","2023-03-18"]
["516","NAD",10,50.2640,15.2404,"p","2023-03-18"]
["516","NAD",10,41.4661,18.4740,"b","2023-03-18"]
["566","NGN",100,18.4163,415.9600,"p","2023-03-18"]
["566","NGN",100,16.6264,460.7400,"b","2023-03-18"]
["558","NIO",10,21.4248,35.7550,"p","2023-03-18"]
["558","NIO",10,20.9154,36.6258,"b","2023-03-18"]
["524","NPR",100,62.8910,121.8050,"p","2023-03-18"]
["524","NPR",100,57.9716,132.1413,"b","2023-03-18"]
["512","OMR",1,198.9725,0.3850,"p","2023-03-18"]
["512","OMR",1,199.1121,0.3847,"b","2023-03-18"]
["604","PEN",1,20.5346,3.7305,"p","2023-03-18"]
["604","PEN",1,20.2016,3.7920,"b","2023-03-18"]
["598","PGK",1,21.7556,0.2840,"o","2023-03-18"]
["598","PGK",1,21.7556,0.2840,"b","2023-03-18"]
["608","PHP",10,14.7856,51.8100,"p","2023-03-18"]
["608","PHP",10,13.9978,54.7260,"b","2023-03-18"]
["586","PKR",100,42.9818,178.2250,"p","2023-03-18"]
["586","PKR",100,27.1895,281.7427,"b","2023-03-18"]
["600","PYG",1000,10.9639,6986.9600,"p","2023-03-18"]
["600","PYG",1000,10.6466,7195.2000,"b","2023-03-18"]
["646","RWF",1000,75.3239,1017.0000,"p","2023-03-18"]
["646","RWF",1000,70.1172,1092.5200,"b","2023-03-18"]
["682","SAR",1,20.4175,3.7519,"p","2023-03-18"]
["682","SAR",1,20.3930,3.7564,"b","2023-03-18"]
["090","SBD",10,94.9129,0.1239,"o","2023-03-18"]
["090","SBD",10,92.9211,0.1213,"b","2023-03-18"]
["690","SCR",10,53.1975,14.4000,"p","2023-03-18"]
["690","SCR",10,56.7003,13.5104,"b","2023-03-18"]
["938","SDG",100,17.1672,446.2242,"p","2023-03-18"]
["654","SHP",1,102.5350,1.3385,"o","2023-03-18"]
["925","SLE",10,65.8113,11.6400,"p","2023-03-18"]
["694","SLL",10000,65.8113,11640.0000,"p","2023-03-18"]
["694","SLL",10000,37.4148,20474.3418,"b","2023-03-18"]
["706","SOS",100,13.2419,578.5000,"p","2023-03-18"]
["706","SOS",100,13.4630,569.0001,"b","2023-03-18"]
["968","SRD",10,37.3625,20.5030,"p","2023-03-18"]
["968","SRD",10,22.1979,34.5098,"b","2023-03-18"]
["930","STN",10,34.0929,22.4693,"p","2023-03-18"]
["222","SVC",10,87.5029,8.7545,"p","2023-03-18"]
["222","SVC",10,87.5479,8.7500,"b","2023-03-18"]
["760","SYP",1000,30.4893,2512.5000,"p","2023-03-18"]
["748","SZL",10,50.2713,15.2382,"p","2023-03-18"]
["748","SZL",10,41.4661,18.4740,"b","2023-03-18"]
["788","TND",1,26.1359,2.9310,"p","2023-03-18"]
["788","TND",1,24.6095,3.1128,"b","2023-03-18"]
["776","TOP",1,33.8208,0.4415,"o","2023-03-18"]
["780","TTD",1,11.2883,6.7862,"p","2023-03-18"]
["780","TTD",1,11.3852,6.7284,"b","2023-03-18"]
["901","TWD",10,27.2366,28.1255,"p","2023-03-18"]
["901","TWD",10,25.0734,30.5520,"b","2023-03-18"]
["834","TZS",1000,33.0905,2315.0000,"p","2023-03-18"]
["834","TZS",1000,32.6094,2349.1500,"b","2023-03-18"]
["800","UGX",1000,21.5030,3562.5000,"p","2023-03-18"]
["800","UGX",1000,20.4637,3743.4200,"b","2023-03-18"]
["858","UYU",10,17.9254,42.7350,"p","2023-03-18"]
["858","UYU",10,19.4420,39.4016,"b","2023-03-18"]
["928","VES",1,17.5581,4.3629,"p","2023-03-18"]
["928","VES",10,31.7592,24.1204,"b","2023-03-18"]
["548","VUV",100,68.0172,112.6250,"p","2023-03-18"]
["548","VUV",100,63.8157,120.0400,"b","2023-03-18"]
["950","XAF",100,12.7118,602.6250,"p","2023-03-18"]
["950","XAF",100,12.4608,614.7614,"b","2023-03-18"]
["951","XCD",1,28.2673,2.7100,"p","2023-03-18"]
["951","XCD",1,28.3720,2.7000,"b","2023-03-18"]
["952","XOF",100,12.8423,596.5000,"p","2023-03-18"]
["952","XOF",100,12.4608,614.7614,"b","2023-03-18"]
["886","YER",100,30.6111,250.2500,"p","2023-03-18"]
["886","YER",100,30.6130,250.2350,"b","2023-03-18"]
["967","ZMW",10,42.5344,18.0100,"p","2023-03-18"]
["967","ZMW",10,37.3343,20.5185,"b","2023-03-18"]
["784","AED",1,21.0303,0.0000,null,"2023-03-21"]
["051","AMD",100,19.8832,0.0000,null,"2023-03-21"]
["036","AUD",1,51.6210,0.0000,null,"2023-03-21"]
["944","AZN",1,45.4366,0.0000,null,"2023-03-21"]
["975","BGN",1,41.9544,0.0000,null,"2023-03-21"]
["986","BRL",1,14.6636,0.0000,null,"2023-03-21"]
["933","BYN",1,26.9062,0.0000,null,"2023-03-21"]
["124","CAD",1,56.2416,0.0000,null,"2023-03-21"]
["756","CHF",1,83.1187,0.0000,null,"2023-03-21"]
["156","CNY",1,11.2057,0.0000,null,"2023-03-21"]
["203","CZK",10,34.2613,0.0000,null,"2023-03-21"]
["208","DKK",1,11.0214,0.0000,null,"2023-03-21"]
["818","EGP",10,25.0054,0.0000,null,"2023-03-21"]
["978","EUR",1,82.3736,0.0000,null,"2023-03-21"]
["826","GBP",1,93.7720,0.0000,null,"2023-03-21"]
["981","GEL",1,29.9388,0.0000,null,"2023-03-21"]
["344","HKD",10,98.6742,0.0000,null,"2023-03-21"]
["348","HUF",100,20.6696,0.0000,null,"2023-03-21"]
["360","IDR",10000,50.2748,0.0000,null,"2023-03-21"]
["356","INR",100,94.2976,0.0000,null,"2023-03-21"]
["392","JPY",100,58.2520,0.0000,null,"2023-03-21"]
["417","KGS",100,88.3576,0.0000,null,"2023-03-21"]
["410","KRW",1000,58.9410,0.0000,null,"2023-03-21"]
["398","KZT",100,16.7630,0.0000,null,"2023-03-21"]
["498","MDL",10,41.4594,0.0000,null,"2023-03-21"]
["578","NOK",10,72.4150,0.0000,null,"2023-03-21"]
["554","NZD",1,48.4695,0.0000,null,"2023-03-21"]
["985","PLN",1,17.5754,0.0000,null,"2023-03-21"]
["634","QAR",1,21.2204,0.0000,null,"2023-03-21"]
["946","RON",1,16.7841,0.0000,null,"2023-03-21"]
["941","RSD",100,70.2925,0.0000,null,"2023-03-21"]
["752","SEK",10,73.3788,0.0000,null,"2023-03-21"]
["702","SGD",1,57.5618,0.0000,null,"2023-03-21"]
["764","THB",10,22.6793,0.0000,null,"2023-03-21"]
["972","TJS",10,70.7787,0.0000,null,"2023-03-21"]
["934","TMT",1,22.0692,0.0000,null,"2023-03-21"]
["949","TRY",10,40.6632,0.0000,null,"2023-03-21"]
["980","UAH",10,20.9139,0.0000,null,"2023-03-21"]
["840","USD",1,77.2422,0.0000,null,"2023-03-21"]
["860","UZS",10000,67.6496,0.0000,null,"2023-03-21"]
["704","VND",10000,32.7034,0.0000,null,"2023-03-21"]
["960","XDR",1,103.0874,0.0000,null,"2023-03-21"]
["710","ZAR",10,41.6564,0.0000,null,"2023-03-21"]
["971","AFN",100,86.0350,89.7800,"p","2023-03-21"]
["971","AFN",100,88.3593,87.4183,"b","2023-03-21"]
["008","ALL",100,69.1824,111.6500,"p","2023-03-21"]
["008","ALL",100,72.4259,106.6500,"b","2023-03-21"]
["973","AOA",100,15.5699,496.1000,"p","2023-03-21"]
["973","AOA",100,15.1028,511.4423,"b","2023-03-21"]
["032","ARS",100,71.4941,108.0400,"p","2023-03-21"]
["032","ARS",100,37.7697,204.5085,"b","2023-03-21"]
["533","AWG",1,42.6752,1.8100,"p","2023-03-21"]
["533","AWG",1,43.1521,1.7900,"b","2023-03-21"]
["977","BAM",1,43.3945,1.7800,"p","2023-03-21"]
["977","BAM",1,42.3407,1.8243,"b","2023-03-21"]
["052","BBD",1,38.2558,2.0191,"p","2023-03-21"]
["052","BBD",1,38.6211,2.0000,"b","2023-03-21"]
["050","BDT",100,89.6653,86.1450,"p","2023-03-21"]
["050","BDT",100,73.0610,105.7229,"b","2023-03-21"]
["048","BHD",1,204.8865,0.3770,"p","2023-03-21"]
["048","BHD",1,204.7670,0.3772,"b","2023-03-21"]
["108","BIF",1000,38.6308,1999.5000,"p","2023-03-21"]
["108","BIF",1000,37.3168,2069.9043,"b","2023-03-21"]
["060","BMD",1,77.2422,1.0000,"p","2023-03-21"]
["060","BMD",1,77.2422,1.0000,"b","2023-03-21"]
["096","BND",1,56.8208,1.3594,"p","2023-03-21"]
["096","BND",1,57.7685,1.3371,"b","2023-03-21"]
["068","BOB",1,11.2352,6.8750,"p","2023-03-21"]
["068","BOB",1,11.2256,6.8809,"b","2023-03-21"]
["044","BSD",1,77.2422,1.0000,"p","2023-03-21"]
["044","BSD",1,77.2422,1.0000,"b","2023-03-21"]
["064","BTN",10,10.1634,76.0005,"p","2023-03-21"]
["064","BTN",100,93.4711,82.6375,"b","2023-03-21"]
["072","BWP",10,66.4283,0.0860,"o","2023-03-21"]
["072","BWP",10,58.1634,0.0753,"b","2023-03-21"]
["084","BZD",1,38.3203,2.0157,"p","2023-03-21"]
["084","BZD",1,38.6211,2.0000,"b","2023-03-21"]
["976","CDF",1000,38.5991,2001.1400,"p","2023-03-21"]
["152","CLP",1000,97.0227,796.1250,"p","2023-03-21"]
["152","CLP",1000,93.7212,824.1700,"b","2023-03-21"]
["170","COP",1000,20.5462,3759.4450,"p","2023-03-21"]
["170","COP",1000,16.0354,4816.9800,"b","2023-03-21"]
["188","CRC",100,12.0047,643.4350,"p","2023-03-21"]
["188","CRC",100,14.2419,542.3600,"b","2023-03-21"]
["192","CUP",10,32.1842,24.0000,"p","2023-03-21"]
["192","CUP",10,32.1842,24.0000,"b","2023-03-21"]
["132","CVE",100,76.8044,100.5700,"p","2023-03-21"]
["132","CVE",100,74.7880,103.2816,"b","2023-03-21"]
["262","DJF",100,43.3884,178.0250,"p","2023-03-21"]
["262","DJF",100,43.3859,178.0353,"b","2023-03-21"]
["214","DOP",10,14.0876,54.8300,"p","2023-03-21"]
["214","DOP",10,14.1033,54.7690,"b","2023-03-21"]
["012","DZD",100,54.3067,142.2332,"p","2023-03-21"]
["012","DZD",100,56.8664,135.8310,"b","2023-03-21"]
["232","ERN",10,51.2386,15.0750,"p","2023-03-21"]
["232","ERN",10,51.4948,15.0000,"b","2023-03-21"]
["230","ETB",10,15.0639,51.2762,"p","2023-03-21"]
["230","ETB",10,14.3626,53.7802,"b","2023-03-21"]
["242","FJD",1,36.6205,0.4741,"o","2023-03-21"]
["242","FJD",1,34.7667,0.4501,"b","2023-03-21"]
["238","FKP",1,102.9947,1.3334,"o","2023-03-21"]
["238","FKP",1,94.8380,1.2278,"b","2023-03-21"]
["936","GHS",1,11.0742,6.9750,"p","2023-03-21"]
["936","GHS",10,62.5443,12.3500,"b","2023-03-21"]
["292","GIP",1,102.9947,1.3334,"o","2023-03-21"]
["292","GIP",1,94.8380,1.2278,"b","2023-03-21"]
["270","GMD",10,14.4716,53.3750,"p","2023-03-21"]
["270","GMD",10,12.1605,63.5190,"b","2023-03-21"]
["324","GNF",10000,86.0781,8973.5000,"p","2023-03-21"]
["324","GNF",10000,89.9147,8590.6100,"b","2023-03-21"]
["320","GTQ",1,10.0184,7.7100,"p","2023-03-21"]
["320","GTQ",10,98.9872,7.8033,"b","2023-03-21"]
["328","GYD",100,36.9200,209.2150,"p","2023-03-21"]
["328","GYD",100,36.7820,210.0000,"b","2023-03-21"]
["340","HNL",10,31.3694,24.6234,"p","2023-03-21"]
["340","HNL",10,31.3320,24.6528,"b","2023-03-21"]
["191","HRK",1,11.2506,6.8656,"p","2023-03-21"]
["191","HRK",1,10.9911,7.0277,"b","2023-03-21"]
["332","HTG",100,73.2154,105.5000,"p","2023-03-21"]
["332","HTG",100,50.7205,152.2900,"b","2023-03-21"]
["376","ILS",1,23.7325,3.2547,"p","2023-03-21"]
["376","ILS",1,21.1189,3.6575,"b","2023-03-21"]
["368","IQD",1000,52.9230,1459.5200,"p","2023-03-21"]
["368","IQD",1000,58.9635,1310.0000,"b","2023-03-21"]
["364","IRR",10000,18.3910,42000.0000,"p","2023-03-21"]
["364","IRR",10000,18.3910,42000.0000,"b","2023-03-21"]
["352","ISK",100,59.3258,130.2000,"p","2023-03-21"]
["352","ISK",100,55.1809,139.9800,"b","2023-03-21"]
["388","JMD",100,50.0354,154.3750,"p","2023-03-21"]
["388","JMD",100,51.0363,151.3476,"b","2023-03-21"]
["400","JOD",1,108.9453,0.7090,"p","2023-03-21"]
["400","JOD",1,108.7612,0.7102,"b","2023-03-21"]
["404","KES",100,67.8009,113.9250,"p","2023-03-21"]
["404","KES",100,59.3030,130.2500,"b","2023-03-21"]
["116","KHR",1000,19.0018,4065.0000,"p","2023-03-21"]
["116","KHR",1000,19.0522,4054.2378,"b","2023-03-21"]
["174","KMF",100,17.3379,445.5100,"p","2023-03-21"]
["174","KMF",100,16.8329,458.8770,"b","2023-03-21"]
["408","KPW",100,59.4171,130.0000,"p","2023-03-21"]
["414","KWD",1,254.5887,0.3034,"p","2023-03-21"]
["414","KWD",1,251.9151,0.3066,"b","2023-03-21"]
["418","LAK",10000,67.3781,11464.0000,"p","2023-03-21"]
["418","LAK",10000,45.7486,16884.0600,"b","2023-03-21"]
["422","LBP",1000,51.0794,1512.2000,"p","2023-03-21"]
["422","LBP",10000,51.4074,15025.5000,"b","2023-03-21"]
["144","LKR",100,38.2387,202.0000,"p","2023-03-21"]
["144","LKR",100,22.7678,339.2600,"b","2023-03-21"]
["430","LRD",100,50.0598,154.3000,"p","2023-03-21"]
["430","LRD",100,48.0613,160.7160,"b","2023-03-21"]
["434","LYD",1,16.7054,4.6238,"p","2023-03-21"]
["434","LYD",1,16.0417,4.8151,"b","2023-03-21"]
["504","MAD",10,79.9749,9.6583,"p","2023-03-21"]
["504","MAD",10,74.7139,10.3384,"b","2023-03-21"]
["969","MGA",1000,19.3323,3995.5000,"p","2023-03-21"]
["969","MGA",1000,17.9032,4314.4300,"b","2023-03-21"]
["807","MKD",10,13.8080,55.9400,"p","2023-03-21"]
["807","MKD",10,13.4507,57.4262,"b","2023-03-21"]
["496","MNT",1000,26.8202,2880.0000,"p","2023-03-21"]
["496","MNT",1000,21.9259,3522.8700,"b","2023-03-21"]
["446","MOP",10,95.8875,8.0555,"p","2023-03-21"]
["446","MOP",10,95.6382,8.0765,"b","2023-03-21"]
["929","MRU",10,21.2262,36.3901,"p","2023-03-21"]
["480","MUR",10,17.6151,43.8500,"p","2023-03-21"]
["480","MUR",10,16.5839,46.5767,"b","2023-03-21"]
["462","MVR",10,49.9626,15.4600,"p","2023-03-21"]
["462","MVR",10,49.9875,15.4523,"b","2023-03-21"]
["454","MWK",1000,96.1142,803.6500,"p","2023-03-21"]
["454","MWK",1000,75.2239,1026.8300,"b","2023-03-21"]
["484","MXN",10,37.3461,20.6828,"p","2023-03-21"]
["484","MXN",10,41.0041,18.8377,"b","2023-03-21"]
["458","MYR",1,18.4923,4.1770,"p","2023-03-21"]
["458","MYR",1,17.2193,4.4858,"b","2023-03-21"]
["943","MZN",10,12.0503,64.1000,"p","2023-03-21"]
["943","MZN",10,12.0935,63.8708,"b","2023-03-21"]
["516","NAD",10,50.6825,15.2404,"p","2023-03-21"]
["516","NAD",10,41.7084,18.5196,"b","2023-03-21"]
["566","NGN",100,18.5696,415.9600,"p","2023-03-21"]
["566","NGN",100,16.7648,460.7400,"b","2023-03-21"]
["558","NIO",10,21.6032,35.7550,"p","2023-03-21"]
["558","NIO",10,21.0858,36.6324,"b","2023-03-21"]
["524","NPR",100,63.4146,121.8050,"p","2023-03-21"]
["524","NPR",100,58.4313,132.1931,"b","2023-03-21"]
["512","OMR",1,200.6291,0.3850,"p","2023-03-21"]
["512","OMR",1,200.6447,0.3850,"b","2023-03-21"]
["604","PEN",1,20.7056,3.7305,"p","2023-03-21"]
["604","PEN",1,20.4512,3.7769,"b","2023-03-21"]
["598","PGK",1,21.9368,0.2840,"o","2023-03-21"]
["598","PGK",1,21.9909,0.2847,"b","2023-03-21"]
["608","PHP",10,14.9087,51.8100,"p","2023-03-21"]
["608","PHP",10,14.1283,54.6720,"b","2023-03-21"]
["586","PKR",100,43.3397,178.2250,"p","2023-03-21"]
["586","PKR",100,27.3849,282.0612,"b","2023-03-21"]
["600","PYG",1000,11.0552,6986.9600,"p","2023-03-21"]
["600","PYG",1000,10.7514,7184.4000,"b","2023-03-21"]
["646","RWF",1000,75.9510,1017.0000,"p","2023-03-21"]
["646","RWF",1000,70.5834,1094.3400,"b","2023-03-21"]
["682","SAR",1,20.5875,3.7519,"p","2023-03-21"]
["682","SAR",1,20.5590,3.7571,"b","2023-03-21"]
["090","SBD",10,95.7031,0.1239,"o","2023-03-21"]
["090","SBD",10,93.3086,0.1208,"b","2023-03-21"]
["690","SCR",10,53.6404,14.4000,"p","2023-03-21"]
["690","SCR",10,56.6192,13.6424,"b","2023-03-21"]
["938","SDG",100,17.3102,446.2242,"p","2023-03-21"]
["654","SHP",1,103.3887,1.3385,"o","2023-03-21"]
["925","SLE",10,66.3593,11.6400,"p","2023-03-21"]
["694","SLL",10000,66.3593,11640.0000,"p","2023-03-21"]
["694","SLL",10000,37.5253,20584.0430,"b","2023-03-21"]
["706","SOS",100,13.3522,578.5000,"p","2023-03-21"]
["706","SOS",100,13.5870,568.5000,"b","2023-03-21"]
["968","SRD",10,37.6736,20.5030,"p","2023-03-21"]
["968","SRD",10,22.2140,34.7718,"b","2023-03-21"]
["930","STN",10,34.3768,22.4693,"p","2023-03-21"]
["222","SVC",10,88.2314,8.7545,"p","2023-03-21"]
["222","SVC",10,88.2768,8.7500,"b","2023-03-21"]
["760","SYP",1000,30.7432,2512.5000,"p","2023-03-21"]
["748","SZL",10,50.6898,15.2382,"p","2023-03-21"]
["748","SZL",10,41.7084,18.5196,"b","2023-03-21"]
["788","TND",1,26.3535,2.9310,"p","2023-03-21"]
["788","TND",1,24.8527,3.1080,"b","2023-03-21"]
["776","TOP",1,34.1024,0.4415,"o","2023-03-21"]
["780","TTD",1,11.3822,6.7862,"p","2023-03-21"]
["780","TTD",1,11.4375,6.7534,"b","2023-03-21"]
["901","TWD",10,27.4634,28.1255,"p","2023-03-21"]
["901","TWD",10,25.2839,30.5500,"b","2023-03-21"]
["834","TZS",1000,33.3660,2315.0000,"p","2023-03-21"]
["834","TZS",1000,33.0191,2339.3200,"b","2023-03-21"]
["800","UGX",1000,21.6820,3562.5000,"p","2023-03-21"]
["800","UGX",1000,20.5741,3754.3500,"b","2023-03-21"]
["858","UYU",10,18.0747,42.7350,"p","2023-03-21"]
["858","UYU",10,19.6795,39.2500,"b","2023-03-21"]
["928","VES",1,17.7043,4.3629,"p","2023-03-21"]
["928","VES",10,31.9760,24.1563,"b","2023-03-21"]
["548","VUV",100,68.5835,112.6250,"p","2023-03-21"]
["548","VUV",100,64.6324,119.5100,"b","2023-03-21"]
["950","XAF",100,12.8176,602.6250,"p","2023-03-21"]
["950","XAF",100,12.6247,611.8361,"b","2023-03-21"]
["951","XCD",1,28.5027,2.7100,"p","2023-03-21"]
["951","XCD",1,28.6082,2.7000,"b","2023-03-21"]
["952","XOF",100,12.9492,596.5000,"p","2023-03-21"]
["952","XOF",100,12.6247,611.8361,"b","2023-03-21"]
["886","YER",100,30.8660,250.2500,"p","2023-03-21"]
["886","YER",100,30.8706,250.2130,"b","2023-03-21"]
["967","ZMW",10,42.8885,18.0100,"p","2023-03-21"]
["967","ZMW",10,37.3738,20.6675,"b","2023-03-21"]
["784","AED",1,20.9212,0.0000,null,"2023-03-22"]
["051","AMD",100,19.7856,0.0000,null,"2023-03-22"]
["036","AUD",1,51.4118,0.0000,null,"2023-03-22"]
["944","AZN",1,45.1984,0.0000,null,"2023-03-22"]
["975","BGN",1,42.1026,0.0000,null,"2023-03-22"]
["986","BRL",1,14.6457,0.0000,null,"2023-03-22"]
["933","BYN",1,26.8634,0.0000,null,"2023-03-22"]
["124","CAD",1,56.1923,0.0000,null,"2023-03-22"]
["756","CHF",1,82.9150,0.0000,null,"2023-03-22"]
["156","CNY",1,11.1652,0.0000,null,"2023-03-22"]
["203","CZK",10,34.3330,0.0000,null,"2023-03-22"]
["208","DKK",1,11.0607,0.0000,null,"2023-03-22"]
["818","EGP",10,24.8770,0.0000,null,"2023-03-22"]
["978","EUR",1,82.5428,0.0000,null,"2023-03-22"]
["826","GBP",1,94.1641,0.0000,null,"2023-03-22"]
["981","GEL",1,29.8247,0.0000,null,"2023-03-22"]
["344","HKD",10,98.1069,0.0000,null,"2023-03-22"]
["348","HUF",100,21.0796,0.0000,null,"2023-03-22"]
["360","IDR",10000,49.9852,0.0000,null,"2023-03-22"]
["356","INR",100,93.2923,0.0000,null,"2023-03-22"]
["392","JPY",100,57.9467,0.0000,null,"2023-03-22"]
["417","KGS",100,87.8944,0.0000,null,"2023-03-22"]
["410","KRW",1000,58.6007,0.0000,null,"2023-03-22"]
["398","KZT",100,16.6185,0.0000,null,"2023-03-22"]
["498","MDL",10,41.1979,0.0000,null,"2023-03-22"]
["578","NOK",10,73.0448,0.0000,null,"2023-03-22"]
["554","NZD",1,47.9465,0.0000,null,"2023-03-22"]
["985","PLN",1,17.6354,0.0000,null,"2023-03-22"]
["634","QAR",1,21.1091,0.0000,null,"2023-03-22"]
["946","RON",1,16.7932,0.0000,null,"2023-03-22"]
["941","RSD",100,70.1789,0.0000,null,"2023-03-22"]
["752","SEK",10,74.2382,0.0000,null,"2023-03-22"]
["702","SGD",1,57.3927,0.0000,null,"2023-03-22"]
["764","THB",10,22.5110,0.0000,null,"2023-03-22"]
["972","TJS",10,70.4077,0.0000,null,"2023-03-22"]
["934","TMT",1,21.9535,0.0000,null,"2023-03-22"]
["949","TRY",10,40.4215,0.0000,null,"2023-03-22"]
["980","UAH",10,20.8052,0.0000,null,"2023-03-22"]
["840","USD",1,76.8373,0.0000,null,"2023-03-22"]
["860","UZS",10000,67.2950,0.0000,null,"2023-03-22"]
["704","VND",10000,32.5347,0.0000,null,"2023-03-22"]
["960","XDR",1,102.9451,0.0000,null,"2023-03-22"]
["710","ZAR",10,41.4380,0.0000,null,"2023-03-22"]
["971","AFN",100,85.5840,89.7800,"p","2023-03-22"]
["971","AFN",100,88.3323,86.9866,"b","2023-03-22"]
["008","ALL",100,68.8198,111.6500,"p","2023-03-22"]
["008","ALL",100,72.5222,105.9500,"b","2023-03-22"]
["973","AOA",100,15.4883,496.1000,"p","2023-03-22"]
["973","AOA",100,15.0627,510.1180,"b","2023-03-22"]
["032","ARS",100,71.1193,108.0400,"p","2023-03-22"]
["032","ARS",100,37.4779,205.0204,"b","2023-03-22"]
["533","AWG",1,42.4515,1.8100,"p","2023-03-22"]
["533","AWG",1,42.9259,1.7900,"b","2023-03-22"]
["977","BAM",1,43.1670,1.7800,"p","2023-03-22"]
["977","BAM",1,42.3043,1.8163,"b","2023-03-22"]
["052","BBD",1,38.0552,2.0191,"p","2023-03-22"]
["052","BBD",1,38.4186,2.0000,"b","2023-03-22"]
["050","BDT",100,89.1953,86.1450,"p","2023-03-22"]
["050","BDT",100,72.9977,105.2599,"b","2023-03-22"]
["048","BHD",1,203.8125,0.3770,"p","2023-03-22"]
["048","BHD",1,203.7368,0.3771,"b","2023-03-22"]
["108","BIF",1000,38.4283,1999.5000,"p","2023-03-22"]
["108","BIF",1000,37.1188,2070.0361,"b","2023-03-22"]
["060","BMD",1,76.8373,1.0000,"p","2023-03-22"]
["060","BMD",1,76.8373,1.0000,"b","2023-03-22"]
["096","BND",1,56.5230,1.3594,"p","2023-03-22"]
["096","BND",1,57.5000,1.3363,"b","2023-03-22"]
["068","BOB",1,11.1763,6.8750,"p","2023-03-22"]
["068","BOB",1,11.0836,6.9325,"b","2023-03-22"]
["044","BSD",1,76.8373,1.0000,"p","2023-03-22"]
["044","BSD",1,76.8373,1.0000,"b","2023-03-22"]
["064","BTN",10,10.1101,76.0005,"p","2023-03-22"]
["064","BTN",100,92.9489,82.6662,"b","2023-03-22"]
["072","BWP",10,66.0801,0.0860,"o","2023-03-22"]
["072","BWP",10,57.7816,0.0752,"b","2023-03-22"]
["084","BZD",1,38.1194,2.0157,"p","2023-03-22"]
["084","BZD",1,38.4186,2.0000,"b","2023-03-22"]
["976","CDF",1000,38.3968,2001.1400,"p","2023-03-22"]
["152","CLP",1000,96.5141,796.1250,"p","2023-03-22"]
["152","CLP",1000,93.4328,822.3800,"b","2023-03-22"]
["170","COP",1000,20.4385,3759.4450,"p","2023-03-22"]
["170","COP",1000,16.0027,4801.5300,"b","2023-03-22"]
["188","CRC",100,11.9417,643.4350,"p","2023-03-22"]
["188","CRC",100,14.1751,542.0600,"b","2023-03-22"]
["192","CUP",10,32.0155,24.0000,"p","2023-03-22"]
["192","CUP",10,32.0155,24.0000,"b","2023-03-22"]
["132","CVE",100,76.4018,100.5700,"p","2023-03-22"]
["132","CVE",100,74.5929,103.0089,"b","2023-03-22"]
["262","DJF",100,43.1610,178.0250,"p","2023-03-22"]
["262","DJF",100,43.1588,178.0338,"b","2023-03-22"]
["214","DOP",10,14.0137,54.8300,"p","2023-03-22"]
["214","DOP",10,14.0319,54.7590,"b","2023-03-22"]
["012","DZD",100,54.0221,142.2332,"p","2023-03-22"]
["012","DZD",100,56.7587,135.3754,"b","2023-03-22"]
["232","ERN",10,50.9700,15.0750,"p","2023-03-22"]
["232","ERN",10,51.2249,15.0000,"b","2023-03-22"]
["230","ETB",10,14.9850,51.2762,"p","2023-03-22"]
["230","ETB",10,14.2838,53.7932,"b","2023-03-22"]
["242","FJD",1,36.4286,0.4741,"o","2023-03-22"]
["242","FJD",1,34.4923,0.4489,"b","2023-03-22"]
["238","FKP",1,102.4549,1.3334,"o","2023-03-22"]
["238","FKP",1,93.8721,1.2217,"b","2023-03-22"]
["936","GHS",1,11.0161,6.9750,"p","2023-03-22"]
["936","GHS",10,62.6206,12.2703,"b","2023-03-22"]
["292","GIP",1,102.4549,1.3334,"o","2023-03-22"]
["292","GIP",1,93.8721,1.2217,"b","2023-03-22"]
["270","GMD",10,14.3957,53.3750,"p","2023-03-22"]
["270","GMD",10,12.0825,63.5939,"b","2023-03-22"]
["324","GNF",10000,85.6269,8973.5000,"p","2023-03-22"]
["324","GNF",10000,89.4512,8589.8600,"b","2023-03-22"]
["320","GTQ",10,99.6593,7.7100,"p","2023-03-22"]
["320","GTQ",10,98.5200,7.7992,"b","2023-03-22"]
["328","GYD",100,36.7265,209.2150,"p","2023-03-22"]
["328","GYD",100,36.5892,210.0000,"b","2023-03-22"]
["340","HNL",10,31.2050,24.6234,"p","2023-03-22"]
["340","HNL",10,31.1947,24.6315,"b","2023-03-22"]
["191","HRK",1,11.1916,6.8656,"p","2023-03-22"]
["191","HRK",1,10.9813,6.9971,"b","2023-03-22"]
["332","HTG",100,72.8316,105.5000,"p","2023-03-22"]
["332","HTG",100,50.6725,151.6350,"b","2023-03-22"]
["376","ILS",1,23.6081,3.2547,"p","2023-03-22"]
["376","ILS",1,21.0288,3.6539,"b","2023-03-22"]
["368","IQD",1000,52.6456,1459.5200,"p","2023-03-22"]
["368","IQD",1000,58.6544,1310.0000,"b","2023-03-22"]
["364","IRR",10000,18.2946,42000.0000,"p","2023-03-22"]
["364","IRR",10000,18.2946,42000.0000,"b","2023-03-22"]
["352","ISK",100,59.0148,130.2000,"p","2023-03-22"]
["352","ISK",100,55.1279,139.3800,"b","2023-03-22"]
["388","JMD",100,49.7731,154.3750,"p","2023-03-22"]
["388","JMD",100,51.1156,150.3207,"b","2023-03-22"]
["400","JOD",1,108.3742,0.7090,"p","2023-03-22"]
["400","JOD",1,108.1911,0.7102,"b","2023-03-22"]
["404","KES",100,67.4455,113.9250,"p","2023-03-22"]
["404","KES",100,58.8431,130.5800,"b","2023-03-22"]
["116","KHR",1000,18.9022,4065.0000,"p","2023-03-22"]
["116","KHR",1000,18.9618,4052.2078,"b","2023-03-22"]
["174","KMF",100,17.2470,445.5100,"p","2023-03-22"]
["174","KMF",100,16.8180,456.8752,"b","2023-03-22"]
["408","KPW",100,59.1056,130.0000,"p","2023-03-22"]
["414","KWD",1,253.2541,0.3034,"p","2023-03-22"]
["414","KWD",1,250.5374,0.3067,"b","2023-03-22"]
["418","LAK",10000,67.0249,11464.0000,"p","2023-03-22"]
["418","LAK",10000,45.4816,16894.1400,"b","2023-03-22"]
["422","LBP",1000,50.8116,1512.2000,"p","2023-03-22"]
["422","LBP",10000,51.1379,15025.5000,"b","2023-03-22"]
["144","LKR",100,38.0383,202.0000,"p","2023-03-22"]
["144","LKR",100,23.4804,327.2400,"b","2023-03-22"]
["430","LRD",100,49.7973,154.3000,"p","2023-03-22"]
["430","LRD",100,47.8038,160.7348,"b","2023-03-22"]
["434","LYD",1,16.6178,4.6238,"p","2023-03-22"]
["434","LYD",1,15.9768,4.8093,"b","2023-03-22"]
["504","MAD",10,79.5557,9.6583,"p","2023-03-22"]
["504","MAD",10,74.6457,10.2936,"b","2023-03-22"]
["969","MGA",1000,19.2310,3995.5000,"p","2023-03-22"]
["969","MGA",1000,17.8298,4309.4800,"b","2023-03-22"]
["807","MKD",10,13.7357,55.9400,"p","2023-03-22"]
["807","MKD",10,13.4246,57.2361,"b","2023-03-22"]
["496","MNT",1000,26.6796,2880.0000,"p","2023-03-22"]
["496","MNT",1000,21.8110,3522.8700,"b","2023-03-22"]
["446","MOP",10,95.3849,8.0555,"p","2023-03-22"]
["446","MOP",10,95.0792,8.0814,"b","2023-03-22"]
["929","MRU",10,21.1149,36.3901,"p","2023-03-22"]
["480","MUR",10,17.5228,43.8500,"p","2023-03-22"]
["480","MUR",10,16.5173,46.5194,"b","2023-03-22"]
["462","MVR",10,49.7007,15.4600,"p","2023-03-22"]
["462","MVR",10,49.7255,15.4523,"b","2023-03-22"]
["454","MWK",1000,95.6104,803.6500,"p","2023-03-22"]
["454","MWK",1000,74.9158,1025.6494,"b","2023-03-22"]
["484","MXN",10,37.1503,20.6828,"p","2023-03-22"]
["484","MXN",10,41.3177,18.5967,"b","2023-03-22"]
["458","MYR",1,18.3953,4.1770,"p","2023-03-22"]
["458","MYR",1,17.1884,4.4703,"b","2023-03-22"]
["943","MZN",10,11.9871,64.1000,"p","2023-03-22"]
["943","MZN",10,12.0286,63.8788,"b","2023-03-22"]
["516","NAD",10,50.4169,15.2404,"p","2023-03-22"]
["516","NAD",10,41.4019,18.5589,"b","2023-03-22"]
["566","NGN",100,18.4723,415.9600,"p","2023-03-22"]
["566","NGN",100,16.6527,461.4100,"b","2023-03-22"]
["558","NIO",10,21.4899,35.7550,"p","2023-03-22"]
["558","NIO",10,20.9849,36.6156,"b","2023-03-22"]
["524","NPR",100,63.0822,121.8050,"p","2023-03-22"]
["524","NPR",100,58.1084,132.2309,"b","2023-03-22"]
["512","OMR",1,199.5774,0.3850,"p","2023-03-22"]
["512","OMR",1,199.7071,0.3847,"b","2023-03-22"]
["604","PEN",1,20.5971,3.7305,"p","2023-03-22"]
["604","PEN",1,20.3607,3.7738,"b","2023-03-22"]
["598","PGK",1,21.8218,0.2840,"o","2023-03-22"]
["598","PGK",1,21.8141,0.2839,"b","2023-03-22"]
["608","PHP",10,14.8306,51.8100,"p","2023-03-22"]
["608","PHP",10,14.1131,54.4440,"b","2023-03-22"]
["586","PKR",100,43.1125,178.2250,"p","2023-03-22"]
["586","PKR",100,27.2686,281.7790,"b","2023-03-22"]
["600","PYG",1000,10.9972,6986.9600,"p","2023-03-22"]
["600","PYG",1000,10.6919,7186.5000,"b","2023-03-22"]
["646","RWF",1000,75.5529,1017.0000,"p","2023-03-22"]
["646","RWF",1000,70.1563,1095.2300,"b","2023-03-22"]
["682","SAR",1,20.4796,3.7519,"p","2023-03-22"]
["682","SAR",1,20.4529,3.7568,"b","2023-03-22"]
["090","SBD",10,95.2014,0.1239,"o","2023-03-22"]
["090","SBD",10,93.2805,0.1214,"b","2023-03-22"]
["690","SCR",10,53.3592,14.4000,"p","2023-03-22"]
["690","SCR",10,56.1397,13.6868,"b","2023-03-22"]
["938","SDG",100,17.2194,446.2242,"p","2023-03-22"]
["654","SHP",1,102.8467,1.3385,"o","2023-03-22"]
["925","SLE",10,66.0114,11.6400,"p","2023-03-22"]
["694","SLL",10000,66.0114,11640.0000,"p","2023-03-22"]
["694","SLL",10000,37.3707,20560.8379,"b","2023-03-22"]
["706","SOS",100,13.2822,578.5000,"p","2023-03-22"]
["706","SOS",100,13.5158,568.5000,"b","2023-03-22"]
["968","SRD",10,37.4761,20.5030,"p","2023-03-22"]
["968","SRD",10,22.2654,34.5098,"b","2023-03-22"]
["930","STN",10,34.1966,22.4693,"p","2023-03-22"]
["222","SVC",10,87.7689,8.7545,"p","2023-03-22"]
["222","SVC",10,87.8141,8.7500,"b","2023-03-22"]
["760","SYP",1000,30.5820,2512.5000,"p","2023-03-22"]
["748","SZL",10,50.4241,15.2382,"p","2023-03-22"]
["748","SZL",10,41.4019,18.5589,"b","2023-03-22"]
["788","TND",1,26.2154,2.9310,"p","2023-03-22"]
["788","TND",1,24.8761,3.0888,"b","2023-03-22"]
["776","TOP",1,33.9237,0.4415,"o","2023-03-22"]
["780","TTD",1,11.3226,6.7862,"p","2023-03-22"]
["780","TTD",1,11.3514,6.7690,"b","2023-03-22"]
["901","TWD",10,27.3194,28.1255,"p","2023-03-22"]
["901","TWD",10,25.1917,30.5010,"b","2023-03-22"]
["834","TZS",1000,33.1911,2315.0000,"p","2023-03-22"]
["834","TZS",1000,32.7122,2348.8900,"b","2023-03-22"]
["800","UGX",1000,21.5684,3562.5000,"p","2023-03-22"]
["800","UGX",1000,20.4507,3757.1900,"b","2023-03-22"]
["858","UYU",10,17.9799,42.7350,"p","2023-03-22"]
["858","UYU",10,19.7038,38.9961,"b","2023-03-22"]
["928","VES",1,17.6115,4.3629,"p","2023-03-22"]
["928","VES",10,31.8004,24.1624,"b","2023-03-22"]
["548","VUV",100,68.2240,112.6250,"p","2023-03-22"]
["548","VUV",100,64.2721,119.5500,"b","2023-03-22"]
["950","XAF",100,12.7504,602.6250,"p","2023-03-22"]
["950","XAF",100,12.6135,609.1670,"b","2023-03-22"]
["951","XCD",1,28.3532,2.7100,"p","2023-03-22"]
["951","XCD",1,28.4583,2.7000,"b","2023-03-22"]
["952","XOF",100,12.8814,596.5000,"p","2023-03-22"]
["952","XOF",100,12.6135,609.1670,"b","2023-03-22"]
["886","YER",100,30.7042,250.2500,"p","2023-03-22"]
["886","YER",100,30.7107,250.1970,"b","2023-03-22"]
["967","ZMW",10,42.6637,18.0100,"p","2023-03-22"]
["967","ZMW",10,36.9417,20.7996,"b","2023-03-22"]
["784","AED",1,20.9541,0.0000,null,"2023-03-23"]
["051","AMD",100,19.8254,0.0000,null,"2023-03-23"]
["036","AUD",1,51.5221,0.0000,null,"2023-03-23"]
["944","AZN",1,45.2683,0.0000,null,"2023-03-23"]
["975","BGN",1,42.4001,0.0000,null,"2023-03-23"]
["986","BRL",1,14.6748,0.0000,null,"2023-03-23"]
["933","BYN",1,26.9077,0.0000,null,"2023-03-23"]
["124","CAD",1,56.1477,0.0000,null,"2023-03-23"]
["756","CHF",1,83.4846,0.0000,null,"2023-03-23"]
["156","CNY",1,11.1547,0.0000,null,"2023-03-23"]
["203","CZK",10,34.7824,0.0000,null,"2023-03-23"]
["208","DKK",1,11.1364,0.0000,null,"2023-03-23"]
["818","EGP",10,24.9154,0.0000,null,"2023-03-23"]
["978","EUR",1,82.9670,0.0000,null,"2023-03-23"]
["826","GBP",1,93.8557,0.0000,null,"2023-03-23"]
["981","GEL",1,29.8719,0.0000,null,"2023-03-23"]
["344","HKD",10,98.2335,0.0000,null,"2023-03-23"]
["348","HUF",100,21.2651,0.0000,null,"2023-03-23"]
["360","IDR",10000,50.0625,0.0000,null,"2023-03-23"]
["356","INR",100,93.2852,0.0000,null,"2023-03-23"]
["392","JPY",100,58.1064,0.0000,null,"2023-03-23"]
["417","KGS",100,88.0303,0.0000,null,"2023-03-23"]
["410","KRW",1000,58.8484,0.0000,null,"2023-03-23"]
["398","KZT",100,16.6442,0.0000,null,"2023-03-23"]
["498","MDL",10,41.2976,0.0000,null,"2023-03-23"]
["578","NOK",10,73.0883,0.0000,null,"2023-03-23"]
["554","NZD",1,47.6050,0.0000,null,"2023-03-23"]
["985","PLN",1,17.7277,0.0000,null,"2023-03-23"]
["634","QAR",1,21.1418,0.0000,null,"2023-03-23"]
["946","RON",1,16.8601,0.0000,null,"2023-03-23"]
["941","RSD",100,70.6599,0.0000,null,"2023-03-23"]
["752","SEK",10,74.3544,0.0000,null,"2023-03-23"]
["702","SGD",1,57.5674,0.0000,null,"2023-03-23"]
["764","THB",10,22.3458,0.0000,null,"2023-03-23"]
["972","TJS",10,70.5165,0.0000,null,"2023-03-23"]
["934","TMT",1,21.9875,0.0000,null,"2023-03-23"]
["949","TRY",10,40.4636,0.0000,null,"2023-03-23"]
["980","UAH",10,20.8402,0.0000,null,"2023-03-23"]
["840","USD",1,76.9561,0.0000,null,"2023-03-23"]
["860","UZS",10000,67.3990,0.0000,null,"2023-03-23"]
["704","VND",10000,32.5850,0.0000,null,"2023-03-23"]
["960","XDR",1,103.2574,0.0000,null,"2023-03-23"]
["710","ZAR",10,41.5270,0.0000,null,"2023-03-23"]
["971","AFN",100,85.7163,89.7800,"p","2023-03-23"]
["971","AFN",100,88.3465,87.1071,"b","2023-03-23"]
["008","ALL",100,68.9262,111.6500,"p","2023-03-23"]
["008","ALL",100,72.7373,105.8000,"b","2023-03-23"]
["973","AOA",100,15.5122,496.1000,"p","2023-03-23"]
["973","AOA",100,15.0939,509.8490,"b","2023-03-23"]
["032","ARS",100,71.2293,108.0400,"p","2023-03-23"]
["032","ARS",100,37.4700,205.3803,"b","2023-03-23"]
["533","AWG",1,42.5172,1.8100,"p","2023-03-23"]
["533","AWG",1,42.9922,1.7900,"b","2023-03-23"]
["977","BAM",1,43.2338,1.7800,"p","2023-03-23"]
["977","BAM",1,42.7130,1.8017,"b","2023-03-23"]
["052","BBD",1,38.1141,2.0191,"p","2023-03-23"]
["052","BBD",1,38.4781,2.0000,"b","2023-03-23"]
["050","BDT",100,89.3332,86.1450,"p","2023-03-23"]
["050","BDT",100,72.8490,105.6378,"b","2023-03-23"]
["048","BHD",1,204.1276,0.3770,"p","2023-03-23"]
["048","BHD",1,204.0356,0.3772,"b","2023-03-23"]
["108","BIF",1000,38.4877,1999.5000,"p","2023-03-23"]
["108","BIF",1000,37.1740,2070.1606,"b","2023-03-23"]
["060","BMD",1,76.9561,1.0000,"p","2023-03-23"]
["060","BMD",1,76.9561,1.0000,"b","2023-03-23"]
["096","BND",1,56.6103,1.3594,"p","2023-03-23"]
["096","BND",1,57.8356,1.3306,"b","2023-03-23"]
["068","BOB",1,11.1936,6.8750,"p","2023-03-23"]
["068","BOB",1,11.1104,6.9265,"b","2023-03-23"]
["044","BSD",1,76.9561,1.0000,"p","2023-03-23"]
["044","BSD",1,76.9561,1.0000,"b","2023-03-23"]
["064","BTN",10,10.1257,76.0005,"p","2023-03-23"]
["064","BTN",100,93.0926,82.6662,"b","2023-03-23"]
["072","BWP",10,66.1822,0.0860,"o","2023-03-23"]
["072","BWP",10,58.1788,0.0756,"b","2023-03-23"]
["084","BZD",1,38.1783,2.0157,"p","2023-03-23"]
["084","BZD",1,38.4781,2.0000,"b","2023-03-23"]
["976","CDF",1000,38.4561,2001.1400,"p","2023-03-23"]
["152","CLP",1000,96.6633,796.1250,"p","2023-03-23"]
["152","CLP",1000,95.0650,809.5100,"b","2023-03-23"]
["170","COP",1000,20.4701,3759.4450,"p","2023-03-23"]
["170","COP",1000,16.1148,4775.5000,"b","2023-03-23"]
["188","CRC",100,11.9602,643.4350,"p","2023-03-23"]
["188","CRC",100,14.1951,542.1300,"b","2023-03-23"]
["192","CUP",10,32.0650,24.0000,"p","2023-03-23"]
["192","CUP",10,32.0650,24.0000,"b","2023-03-23"]
["132","CVE",100,76.5199,100.5700,"p","2023-03-23"]
["132","CVE",100,74.9371,102.6942,"b","2023-03-23"]
["262","DJF",100,43.2277,178.0250,"p","2023-03-23"]
["262","DJF",100,43.2256,178.0338,"b","2023-03-23"]
["214","DOP",10,14.0354,54.8300,"p","2023-03-23"]
["214","DOP",10,14.0536,54.7590,"b","2023-03-23"]
["012","DZD",100,54.1056,142.2332,"p","2023-03-23"]
["012","DZD",100,56.8573,135.3495,"b","2023-03-23"]
["232","ERN",10,51.0488,15.0750,"p","2023-03-23"]
["232","ERN",10,51.3041,15.0000,"b","2023-03-23"]
["230","ETB",10,15.0082,51.2762,"p","2023-03-23"]
["230","ETB",10,14.3102,53.7771,"b","2023-03-23"]
["242","FJD",1,36.4849,0.4741,"o","2023-03-23"]
["242","FJD",1,34.4763,0.4480,"b","2023-03-23"]
["238","FKP",1,102.6133,1.3334,"o","2023-03-23"]
["238","FKP",1,94.4097,1.2268,"b","2023-03-23"]
["936","GHS",1,11.0331,6.9750,"p","2023-03-23"]
["936","GHS",10,62.8213,12.2500,"b","2023-03-23"]
["292","GIP",1,102.6133,1.3334,"o","2023-03-23"]
["292","GIP",1,94.4097,1.2268,"b","2023-03-23"]
["270","GMD",10,14.4180,53.3750,"p","2023-03-23"]
["270","GMD",10,12.0964,63.6189,"b","2023-03-23"]
["324","GNF",10000,85.7593,8973.5000,"p","2023-03-23"]
["324","GNF",10000,89.5895,8589.8600,"b","2023-03-23"]
["320","GTQ",10,99.8134,7.7100,"p","2023-03-23"]
["320","GTQ",10,98.6048,7.8045,"b","2023-03-23"]
["328","GYD",100,36.7833,209.2150,"p","2023-03-23"]
["328","GYD",100,36.6458,210.0000,"b","2023-03-23"]
["340","HNL",10,31.2532,24.6234,"p","2023-03-23"]
["340","HNL",10,31.2393,24.6344,"b","2023-03-23"]
["191","HRK",1,11.2089,6.8656,"p","2023-03-23"]
["191","HRK",1,11.0877,6.9407,"b","2023-03-23"]
["332","HTG",100,72.9442,105.5000,"p","2023-03-23"]
["332","HTG",100,50.4952,152.4029,"b","2023-03-23"]
["376","ILS",1,23.6446,3.2547,"p","2023-03-23"]
["376","ILS",1,21.2076,3.6287,"b","2023-03-23"]
["368","IQD",1000,52.7270,1459.5200,"p","2023-03-23"]
["368","IQD",1000,58.7451,1310.0000,"b","2023-03-23"]
["364","IRR",10000,18.3229,42000.0000,"p","2023-03-23"]
["364","IRR",10000,18.3229,42000.0000,"b","2023-03-23"]
["352","ISK",100,59.1061,130.2000,"p","2023-03-23"]
["352","ISK",100,55.7330,138.0800,"b","2023-03-23"]
["388","JMD",100,49.8501,154.3750,"p","2023-03-23"]
["388","JMD",100,50.9204,151.1303,"b","2023-03-23"]
["400","JOD",1,108.5417,0.7090,"p","2023-03-23"]
["400","JOD",1,108.3583,0.7102,"b","2023-03-23"]
["404","KES",100,67.5498,113.9250,"p","2023-03-23"]
["404","KES",100,58.7765,130.9300,"b","2023-03-23"]
["116","KHR",1000,18.9314,4065.0000,"p","2023-03-23"]
["116","KHR",1000,18.9525,4060.4727,"b","2023-03-23"]
["174","KMF",100,17.2737,445.5100,"p","2023-03-23"]
["174","KMF",100,16.9808,453.1947,"b","2023-03-23"]
["408","KPW",100,59.1970,130.0000,"p","2023-03-23"]
["414","KWD",1,253.6457,0.3034,"p","2023-03-23"]
["414","KWD",1,251.1130,0.3065,"b","2023-03-23"]
["418","LAK",10000,67.1285,11464.0000,"p","2023-03-23"]
["418","LAK",10000,45.5486,16895.4000,"b","2023-03-23"]
["422","LBP",1000,50.8902,1512.2000,"p","2023-03-23"]
["422","LBP",10000,51.2153,15026.0000,"b","2023-03-23"]
["144","LKR",100,38.0971,202.0000,"p","2023-03-23"]
["144","LKR",100,23.9813,320.9000,"b","2023-03-23"]
["430","LRD",100,49.8743,154.3000,"p","2023-03-23"]
["430","LRD",100,47.7988,161.0000,"b","2023-03-23"]
["434","LYD",1,16.6435,4.6238,"p","2023-03-23"]
["434","LYD",1,15.9852,4.8142,"b","2023-03-23"]
["504","MAD",10,79.6787,9.6583,"p","2023-03-23"]
["504","MAD",10,75.0711,10.2511,"b","2023-03-23"]
["969","MGA",1000,19.2607,3995.5000,"p","2023-03-23"]
["969","MGA",1000,17.8517,4310.8500,"b","2023-03-23"]
["807","MKD",10,13.7569,55.9400,"p","2023-03-23"]
["807","MKD",10,13.4873,57.0583,"b","2023-03-23"]
["496","MNT",1000,26.7209,2880.0000,"p","2023-03-23"]
["496","MNT",1000,21.8447,3522.8700,"b","2023-03-23"]
["446","MOP",10,95.5324,8.0555,"p","2023-03-23"]
["446","MOP",10,95.2085,8.0829,"b","2023-03-23"]
["929","MRU",10,21.1475,36.3901,"p","2023-03-23"]
["480","MUR",10,17.5499,43.8500,"p","2023-03-23"]
["480","MUR",10,16.5435,46.5175,"b","2023-03-23"]
["462","MVR",10,49.7776,15.4600,"p","2023-03-23"]
["462","MVR",10,49.8024,15.4523,"b","2023-03-23"]
["454","MWK",1000,95.7582,803.6500,"p","2023-03-23"]
["454","MWK",1000,73.8444,1042.1390,"b","2023-03-23"]
["484","MXN",10,37.2078,20.6828,"p","2023-03-23"]
["484","MXN",10,41.3549,18.6087,"b","2023-03-23"]
["458","MYR",1,18.4238,4.1770,"p","2023-03-23"]
["458","MYR",1,17.2722,4.4555,"b","2023-03-23"]
["943","MZN",10,12.0056,64.1000,"p","2023-03-23"]
["943","MZN",10,12.0540,63.8427,"b","2023-03-23"]
["516","NAD",10,50.4948,15.2404,"p","2023-03-23"]
["516","NAD",10,42.0974,18.2805,"b","2023-03-23"]
["566","NGN",100,18.5008,415.9600,"p","2023-03-23"]
["566","NGN",100,16.6868,461.1800,"b","2023-03-23"]
["558","NIO",10,21.5232,35.7550,"p","2023-03-23"]
["558","NIO",10,21.0083,36.6313,"b","2023-03-23"]
["524","NPR",100,63.1798,121.8050,"p","2023-03-23"]
["524","NPR",100,58.1845,132.2621,"b","2023-03-23"]
["512","OMR",1,199.8860,0.3850,"p","2023-03-23"]
["512","OMR",1,200.0159,0.3847,"b","2023-03-23"]
["604","PEN",1,20.6289,3.7305,"p","2023-03-23"]
["604","PEN",1,20.4155,3.7695,"b","2023-03-23"]
["598","PGK",1,21.8555,0.2840,"o","2023-03-23"]
["598","PGK",1,21.8478,0.2839,"b","2023-03-23"]
["608","PHP",10,14.8535,51.8100,"p","2023-03-23"]
["608","PHP",10,14.1090,54.5440,"b","2023-03-23"]
["586","PKR",100,43.1792,178.2250,"p","2023-03-23"]
["586","PKR",100,27.2320,282.5944,"b","2023-03-23"]
["600","PYG",1000,11.0142,6986.9600,"p","2023-03-23"]
["600","PYG",1000,10.7257,7174.9000,"b","2023-03-23"]
["646","RWF",1000,75.6697,1017.0000,"p","2023-03-23"]
["646","RWF",1000,70.2090,1096.1000,"b","2023-03-23"]
["682","SAR",1,20.5112,3.7519,"p","2023-03-23"]
["682","SAR",1,20.4867,3.7564,"b","2023-03-23"]
["090","SBD",10,95.3486,0.1239,"o","2023-03-23"]
["090","SBD",10,93.1938,0.1211,"b","2023-03-23"]
["690","SCR",10,53.4417,14.4000,"p","2023-03-23"]
["690","SCR",10,56.8374,13.5397,"b","2023-03-23"]
["938","SDG",100,17.2461,446.2242,"p","2023-03-23"]
["654","SHP",1,103.0057,1.3385,"o","2023-03-23"]
["925","SLE",10,66.1135,11.6400,"p","2023-03-23"]
["694","SLL",10000,66.1135,11640.0000,"p","2023-03-23"]
["694","SLL",10000,37.3791,20588.0176,"b","2023-03-23"]
["706","SOS",100,13.3027,578.5000,"p","2023-03-23"]
["706","SOS",100,13.5367,568.5000,"b","2023-03-23"]
["968","SRD",10,37.5341,20.5030,"p","2023-03-23"]
["968","SRD",10,22.3152,34.4860,"b","2023-03-23"]
["930","STN",10,34.2494,22.4693,"p","2023-03-23"]
["222","SVC",10,87.9046,8.7545,"p","2023-03-23"]
["222","SVC",10,87.9498,8.7500,"b","2023-03-23"]
["760","SYP",1000,30.6293,2512.5000,"p","2023-03-23"]
["748","SZL",10,50.5021,15.2382,"p","2023-03-23"]
["748","SZL",10,42.0974,18.2805,"b","2023-03-23"]
["788","TND",1,26.2559,2.9310,"p","2023-03-23"]
["788","TND",1,25.0223,3.0755,"b","2023-03-23"]
["776","TOP",1,33.9761,0.4415,"o","2023-03-23"]
["780","TTD",1,11.3401,6.7862,"p","2023-03-23"]
["780","TTD",1,11.3570,6.7761,"b","2023-03-23"]
["901","TWD",10,27.3617,28.1255,"p","2023-03-23"]
["901","TWD",10,25.2199,30.5140,"b","2023-03-23"]
["834","TZS",1000,33.2424,2315.0000,"p","2023-03-23"]
["834","TZS",1000,32.8969,2339.3100,"b","2023-03-23"]
["800","UGX",1000,21.6017,3562.5000,"p","2023-03-23"]
["800","UGX",1000,20.4114,3770.2500,"b","2023-03-23"]
["858","UYU",10,18.0077,42.7350,"p","2023-03-23"]
["858","UYU",10,19.7587,38.9480,"b","2023-03-23"]
["928","VES",1,17.6387,4.3629,"p","2023-03-23"]
["928","VES",10,31.8410,24.1689,"b","2023-03-23"]
["548","VUV",100,68.3295,112.6250,"p","2023-03-23"]
["548","VUV",100,64.2801,119.7200,"b","2023-03-23"]
["950","XAF",100,12.7701,602.6250,"p","2023-03-23"]
["950","XAF",100,12.7356,604.2596,"b","2023-03-23"]
["951","XCD",1,28.3971,2.7100,"p","2023-03-23"]
["951","XCD",1,28.5023,2.7000,"b","2023-03-23"]
["952","XOF",100,12.9013,596.5000,"p","2023-03-23"]
["952","XOF",100,12.7356,604.2596,"b","2023-03-23"]
["886","YER",100,30.7517,250.2500,"p","2023-03-23"]
["886","YER",100,30.7566,250.2100,"b","2023-03-23"]
["967","ZMW",10,42.7297,18.0100,"p","2023-03-23"]
["967","ZMW",10,36.7771,20.9250,"b","2023-03-23"]
["784","AED",1,20.7780,0.0000,null,"2023-03-24"]
["051","AMD",100,19.6501,0.0000,null,"2023-03-24"]
["036","AUD",1,51.4387,0.0000,null,"2023-03-24"]
["944","AZN",1,44.8866,0.0000,null,"2023-03-24"]
["975","BGN",1,42.0773,0.0000,null,"2023-03-24"]
["986","BRL",1,14.4947,0.0000,null,"2023-03-24"]
["933","BYN",1,26.7557,0.0000,null,"2023-03-24"]
["124","CAD",1,55.6499,0.0000,null,"2023-03-24"]
["756","CHF",1,83.3594,0.0000,null,"2023-03-24"]
["156","CNY",1,11.1662,0.0000,null,"2023-03-24"]
["203","CZK",10,34.6882,0.0000,null,"2023-03-24"]
["208","DKK",1,11.0508,0.0000,null,"2023-03-24"]
["818","EGP",10,24.6974,0.0000,null,"2023-03-24"]
["978","EUR",1,83.1452,0.0000,null,"2023-03-24"]
["826","GBP",1,93.3390,0.0000,null,"2023-03-24"]
["981","GEL",1,29.6293,0.0000,null,"2023-03-24"]
["344","HKD",10,97.3741,0.0000,null,"2023-03-24"]
["348","HUF",100,21.5241,0.0000,null,"2023-03-24"]
["360","IDR",10000,49.6404,0.0000,null,"2023-03-24"]
["356","INR",100,92.2876,0.0000,null,"2023-03-24"]
["392","JPY",100,58.3165,0.0000,null,"2023-03-24"]
["417","KGS",100,87.2880,0.0000,null,"2023-03-24"]
["410","KRW",1000,59.6943,0.0000,null,"2023-03-24"]
["398","KZT",100,16.5038,0.0000,null,"2023-03-24"]
["498","MDL",10,41.0022,0.0000,null,"2023-03-24"]
["578","NOK",10,73.6947,0.0000,null,"2023-03-24"]
["554","NZD",1,47.6538,0.0000,null,"2023-03-24"]
["985","PLN",1,17.7409,0.0000,null,"2023-03-24"]
["634","QAR",1,20.9635,0.0000,null,"2023-03-24"]
["946","RON",1,16.8635,0.0000,null,"2023-03-24"]
["941","RSD",100,70.9651,0.0000,null,"2023-03-24"]
["752","SEK",10,74.4206,0.0000,null,"2023-03-24"]
["702","SGD",1,57.5903,0.0000,null,"2023-03-24"]
["764","THB",10,22.3722,0.0000,null,"2023-03-24"]
["972","TJS",10,69.9200,0.0000,null,"2023-03-24"]
["934","TMT",1,21.8021,0.0000,null,"2023-03-24"]
["949","TRY",10,40.0906,0.0000,null,"2023-03-24"]
["980","UAH",10,20.6629,0.0000,null,"2023-03-24"]
["840","USD",1,76.3072,0.0000,null,"2023-03-24"]
["860","UZS",10000,67.0830,0.0000,null,"2023-03-24"]
["704","VND",10000,32.3130,0.0000,null,"2023-03-24"]
["960","XDR",1,102.3936,0.0000,null,"2023-03-24"]
["710","ZAR",10,42.0936,0.0000,null,"2023-03-24"]
["971","AFN",100,84.9935,89.7800,"p","2023-03-24"]
["971","AFN",100,87.7810,86.9291,"b","2023-03-24"]
["008","ALL",100,68.3450,111.6500,"p","2023-03-24"]
["008","ALL",100,72.5492,105.1800,"b","2023-03-24"]
["973","AOA",100,15.3814,496.1000,"p","2023-03-24"]
["973","AOA",100,14.9666,509.8490,"b","2023-03-24"]
["032","ARS",100,70.6287,108.0400,"p","2023-03-24"]
["032","ARS",100,37.0848,205.7643,"b","2023-03-24"]
["533","AWG",1,42.1587,1.8100,"p","2023-03-24"]
["533","AWG",1,42.6297,1.7900,"b","2023-03-24"]
["977","BAM",1,42.8692,1.7800,"p","2023-03-24"]
["977","BAM",1,42.2591,1.8057,"b","2023-03-24"]
["052","BBD",1,37.7927,2.0191,"p","2023-03-24"]
["052","BBD",1,38.1536,2.0000,"b","2023-03-24"]
["050","BDT",100,88.5800,86.1450,"p","2023-03-24"]
["050","BDT",100,72.8765,104.7076,"b","2023-03-24"]
["048","BHD",1,202.4064,0.3770,"p","2023-03-24"]
["048","BHD",1,202.3098,0.3772,"b","2023-03-24"]
["108","BIF",1000,38.1631,1999.5000,"p","2023-03-24"]
["108","BIF",1000,36.8581,2070.2954,"b","2023-03-24"]
["060","BMD",1,76.3072,1.0000,"p","2023-03-24"]
["060","BMD",1,76.3072,1.0000,"b","2023-03-24"]
["096","BND",1,56.1330,1.3594,"p","2023-03-24"]
["096","BND",1,57.5599,1.3257,"b","2023-03-24"]
["068","BOB",1,11.0992,6.8750,"p","2023-03-24"]
["068","BOB",1,11.0304,6.9179,"b","2023-03-24"]
["044","BSD",1,76.3072,1.0000,"p","2023-03-24"]
["044","BSD",1,76.3072,1.0000,"b","2023-03-24"]
["064","BTN",10,10.0404,76.0005,"p","2023-03-24"]
["064","BTN",100,92.7606,82.2625,"b","2023-03-24"]
["072","BWP",10,65.6242,0.0860,"o","2023-03-24"]
["072","BWP",10,58.0698,0.0761,"b","2023-03-24"]
["084","BZD",1,37.8564,2.0157,"p","2023-03-24"]
["084","BZD",1,38.1536,2.0000,"b","2023-03-24"]
["976","CDF",1000,38.1319,2001.1400,"p","2023-03-24"]
["152","CLP",1000,95.8483,796.1250,"p","2023-03-24"]
["152","CLP",1000,94.6129,806.5200,"b","2023-03-24"]
["170","COP",1000,20.2975,3759.4450,"p","2023-03-24"]
["170","COP",1000,16.0852,4743.9300,"b","2023-03-24"]
["188","CRC",100,11.8593,643.4350,"p","2023-03-24"]
["188","CRC",100,14.0591,542.7600,"b","2023-03-24"]
["192","CUP",10,31.7947,24.0000,"p","2023-03-24"]
["192","CUP",10,31.7947,24.0000,"b","2023-03-24"]
["132","CVE",100,75.8747,100.5700,"p","2023-03-24"]
["132","CVE",100,74.3743,102.5989,"b","2023-03-24"]
["262","DJF",100,42.8632,178.0250,"p","2023-03-24"]
["262","DJF",100,42.8611,178.0336,"b","2023-03-24"]
["214","DOP",10,13.9171,54.8300,"p","2023-03-24"]
["214","DOP",10,13.9239,54.8030,"b","2023-03-24"]
["012","DZD",100,53.6494,142.2332,"p","2023-03-24"]
["012","DZD",100,56.2481,135.6618,"b","2023-03-24"]
["232","ERN",10,50.6184,15.0750,"p","2023-03-24"]
["232","ERN",10,50.8715,15.0000,"b","2023-03-24"]
["230","ETB",10,14.8816,51.2762,"p","2023-03-24"]
["230","ETB",10,14.1675,53.8607,"b","2023-03-24"]
["242","FJD",1,36.1772,0.4741,"o","2023-03-24"]
["242","FJD",1,34.3917,0.4507,"b","2023-03-24"]
["238","FKP",1,101.7480,1.3334,"o","2023-03-24"]
["238","FKP",1,93.7587,1.2287,"b","2023-03-24"]
["936","GHS",1,10.9401,6.9750,"p","2023-03-24"]
["936","GHS",10,62.2129,12.2655,"b","2023-03-24"]
["292","GIP",1,101.7480,1.3334,"o","2023-03-24"]
["292","GIP",1,93.7587,1.2287,"b","2023-03-24"]
["270","GMD",10,14.2964,53.3750,"p","2023-03-24"]
["270","GMD",10,12.0739,63.2000,"b","2023-03-24"]
["324","GNF",10000,85.0362,8973.5000,"p","2023-03-24"]
["324","GNF",10000,88.9661,8577.1100,"b","2023-03-24"]
["320","GTQ",10,98.9717,7.7100,"p","2023-03-24"]
["320","GTQ",10,97.8185,7.8009,"b","2023-03-24"]
["328","GYD",100,36.4731,209.2150,"p","2023-03-24"]
["328","GYD",100,36.3368,210.0000,"b","2023-03-24"]
["340","HNL",10,30.9897,24.6234,"p","2023-03-24"]
["340","HNL",10,30.9856,24.6267,"b","2023-03-24"]
["191","HRK",1,11.1144,6.8656,"p","2023-03-24"]
["191","HRK",1,10.9695,6.9563,"b","2023-03-24"]
["332","HTG",100,72.3291,105.5000,"p","2023-03-24"]
["332","HTG",100,50.3042,151.6915,"b","2023-03-24"]
["376","ILS",1,23.4452,3.2547,"p","2023-03-24"]
["376","ILS",1,21.1776,3.6032,"b","2023-03-24"]
["368","IQD",1000,52.2824,1459.5200,"p","2023-03-24"]
["368","IQD",1000,58.2498,1310.0000,"b","2023-03-24"]
["364","IRR",10000,18.1684,42000.0000,"p","2023-03-24"]
["364","IRR",10000,18.1684,42000.0000,"b","2023-03-24"]
["352","ISK",100,58.6077,130.2000,"p","2023-03-24"]
["352","ISK",100,55.1353,138.4000,"b","2023-03-24"]
["388","JMD",100,49.4298,154.3750,"p","2023-03-24"]
["388","JMD",100,50.4516,151.2483,"b","2023-03-24"]
["400","JOD",1,107.6265,0.7090,"p","2023-03-24"]
["400","JOD",1,107.5658,0.7094,"b","2023-03-24"]
["404","KES",100,66.9802,113.9250,"p","2023-03-24"]
["404","KES",100,58.1521,131.2200,"b","2023-03-24"]
["116","KHR",1000,18.7718,4065.0000,"p","2023-03-24"]
["116","KHR",1000,18.7799,4063.2358,"b","2023-03-24"]
["174","KMF",100,17.1281,445.5100,"p","2023-03-24"]
["174","KMF",100,16.7998,454.2136,"b","2023-03-24"]
["408","KPW",100,58.6978,130.0000,"p","2023-03-24"]
["414","KWD",1,251.5069,0.3034,"p","2023-03-24"]
["414","KWD",1,249.3292,0.3060,"b","2023-03-24"]
["418","LAK",10000,66.5625,11464.0000,"p","2023-03-24"]
["418","LAK",10000,45.2421,16866.4200,"b","2023-03-24"]
["422","LBP",1000,50.4611,1512.2000,"p","2023-03-24"]
["422","LBP",10000,50.7900,15024.0600,"b","2023-03-24"]
["144","LKR",100,37.7758,202.0000,"p","2023-03-24"]
["144","LKR",100,23.8729,319.6400,"b","2023-03-24"]
["430","LRD",100,49.4538,154.3000,"p","2023-03-24"]
["430","LRD",100,47.3643,161.1070,"b","2023-03-24"]
["434","LYD",1,16.5031,4.6238,"p","2023-03-24"]
["434","LYD",1,15.8834,4.8042,"b","2023-03-24"]
["504","MAD",10,79.0069,9.6583,"p","2023-03-24"]
["504","MAD",10,74.4243,10.2530,"b","2023-03-24"]
["969","MGA",1000,19.0983,3995.5000,"p","2023-03-24"]
["969","MGA",1000,17.6166,4331.5500,"b","2023-03-24"]
["807","MKD",10,13.6409,55.9400,"p","2023-03-24"]
["807","MKD",10,13.4350,56.7972,"b","2023-03-24"]
["496","MNT",1000,26.4956,2880.0000,"p","2023-03-24"]
["496","MNT",1000,21.6597,3523.0000,"b","2023-03-24"]
["446","MOP",10,94.7268,8.0555,"p","2023-03-24"]
["446","MOP",10,94.3812,8.0850,"b","2023-03-24"]
["929","MRU",10,20.9692,36.3901,"p","2023-03-24"]
["480","MUR",10,17.4019,43.8500,"p","2023-03-24"]
["480","MUR",10,16.3142,46.7736,"b","2023-03-24"]
["462","MVR",10,49.3578,15.4600,"p","2023-03-24"]
["462","MVR",10,49.3824,15.4523,"b","2023-03-24"]
["454","MWK",1000,94.9508,803.6500,"p","2023-03-24"]
["454","MWK",1000,73.2396,1041.8844,"b","2023-03-24"]
["484","MXN",10,36.8940,20.6828,"p","2023-03-24"]
["484","MXN",10,41.0682,18.5806,"b","2023-03-24"]
["458","MYR",1,18.2684,4.1770,"p","2023-03-24"]
["458","MYR",1,17.2719,4.4180,"b","2023-03-24"]
["943","MZN",10,11.9044,64.1000,"p","2023-03-24"]
["943","MZN",10,12.0249,63.4575,"b","2023-03-24"]
["516","NAD",10,50.0690,15.2404,"p","2023-03-24"]
["516","NAD",10,42.1612,18.0989,"b","2023-03-24"]
["566","NGN",100,18.3448,415.9600,"p","2023-03-24"]
["566","NGN",100,16.5565,460.8900,"b","2023-03-24"]
["558","NIO",10,21.3417,35.7550,"p","2023-03-24"]
["558","NIO",10,20.8255,36.6412,"b","2023-03-24"]
["524","NPR",100,62.6470,121.8050,"p","2023-03-24"]
["524","NPR",100,57.9788,131.6122,"b","2023-03-24"]
["512","OMR",1,198.2005,0.3850,"p","2023-03-24"]
["512","OMR",1,198.1799,0.3850,"b","2023-03-24"]
["604","PEN",1,20.4550,3.7305,"p","2023-03-24"]
["604","PEN",1,20.2487,3.7685,"b","2023-03-24"]
["598","PGK",1,21.6712,0.2840,"o","2023-03-24"]
["598","PGK",1,21.6865,0.2842,"b","2023-03-24"]
["608","PHP",10,14.7283,51.8100,"p","2023-03-24"]
["608","PHP",10,14.0493,54.3140,"b","2023-03-24"]
["586","PKR",100,42.8151,178.2250,"p","2023-03-24"]
["586","PKR",100,27.0343,282.2602,"b","2023-03-24"]
["600","PYG",1000,10.9214,6986.9600,"p","2023-03-24"]
["600","PYG",1000,10.6415,7170.7000,"b","2023-03-24"]
["646","RWF",1000,75.0317,1017.0000,"p","2023-03-24"]
["646","RWF",1000,69.5244,1097.5600,"b","2023-03-24"]
["682","SAR",1,20.3383,3.7519,"p","2023-03-24"]
["682","SAR",1,20.3139,3.7564,"b","2023-03-24"]
["090","SBD",10,94.5446,0.1239,"o","2023-03-24"]
["090","SBD",10,92.4080,0.1211,"b","2023-03-24"]
["690","SCR",10,52.9911,14.4000,"p","2023-03-24"]
["690","SCR",10,55.0847,13.8527,"b","2023-03-24"]
["938","SDG",100,17.1006,446.2242,"p","2023-03-24"]
["654","SHP",1,102.1372,1.3385,"o","2023-03-24"]
["925","SLE",10,65.5560,11.6400,"p","2023-03-24"]
["694","SLL",10000,65.5560,11640.0000,"p","2023-03-24"]
["694","SLL",10000,36.8765,20692.6641,"b","2023-03-24"]
["706","SOS",100,13.1905,578.5000,"p","2023-03-24"]
["706","SOS",100,13.4226,568.5000,"b","2023-03-24"]
["968","SRD",10,37.2176,20.5030,"p","2023-03-24"]
["968","SRD",10,22.0878,34.5472,"b","2023-03-24"]
["930","STN",10,33.9606,22.4693,"p","2023-03-24"]
["222","SVC",10,87.1634,8.7545,"p","2023-03-24"]
["222","SVC",10,87.2082,8.7500,"b","2023-03-24"]
["760","SYP",1000,30.3710,2512.5000,"p","2023-03-24"]
["748","SZL",10,50.0763,15.2382,"p","2023-03-24"]
["748","SZL",10,42.1612,18.0989,"b","2023-03-24"]
["788","TND",1,26.0345,2.9310,"p","2023-03-24"]
["788","TND",1,24.8121,3.0754,"b","2023-03-24"]
["776","TOP",1,33.6896,0.4415,"o","2023-03-24"]
["780","TTD",1,11.2445,6.7862,"p","2023-03-24"]
["780","TTD",1,11.2587,6.7776,"b","2023-03-24"]
["901","TWD",10,27.1310,28.1255,"p","2023-03-24"]
["901","TWD",10,25.1449,30.3470,"b","2023-03-24"]
["834","TZS",1000,32.9621,2315.0000,"p","2023-03-24"]
["834","TZS",1000,32.6757,2335.2900,"b","2023-03-24"]
["800","UGX",1000,21.4196,3562.5000,"p","2023-03-24"]
["800","UGX",1000,20.2319,3771.6200,"b","2023-03-24"]
["858","UYU",10,17.8559,42.7350,"p","2023-03-24"]
["858","UYU",10,19.6279,38.8769,"b","2023-03-24"]
["928","VES",1,17.4900,4.3629,"p","2023-03-24"]
["928","VES",10,31.5903,24.1553,"b","2023-03-24"]
["548","VUV",100,67.7533,112.6250,"p","2023-03-24"]
["548","VUV",100,63.7274,119.7400,"b","2023-03-24"]
["950","XAF",100,12.6625,602.6250,"p","2023-03-24"]
["950","XAF",100,12.5999,605.6182,"b","2023-03-24"]
["951","XCD",1,28.1576,2.7100,"p","2023-03-24"]
["951","XCD",1,28.2619,2.7000,"b","2023-03-24"]
["952","XOF",100,12.7925,596.5000,"p","2023-03-24"]
["952","XOF",100,12.5999,605.6182,"b","2023-03-24"]
["886","YER",100,30.4924,250.2500,"p","2023-03-24"]
["886","YER",100,30.4992,250.1940,"b","2023-03-24"]
["967","ZMW",10,42.3694,18.0100,"p","2023-03-24"]
["967","ZMW",10,36.2772,21.0345,"b","2023-03-24"]
["784","AED",1,20.8157,0.0000,null,"2023-03-25"]
["051","AMD",100,19.6995,0.0000,null,"2023-03-25"]
["036","AUD",1,51.1207,0.0000,null,"2023-03-25"]
["944","AZN",1,44.9694,0.0000,null,"2023-03-25"]
["975","BGN",1,42.5230,0.0000,null,"2023-03-25"]
["986","BRL",1,14.5258,0.0000,null,"2023-03-25"]
["933","BYN",1,26.8937,0.0000,null,"2023-03-25"]
["124","CAD",1,55.9198,0.0000,null,"2023-03-25"]
["756","CHF",1,83.2222,0.0000,null,"2023-03-25"]
["156","CNY",1,11.1146,0.0000,null,"2023-03-25"]
["203","CZK",10,35.1517,0.0000,null,"2023-03-25"]
["208","DKK",1,11.1661,0.0000,null,"2023-03-25"]
["818","EGP",10,24.7430,0.0000,null,"2023-03-25"]
["978","EUR",1,82.3923,0.0000,null,"2023-03-25"]
["826","GBP",1,94.1532,0.0000,null,"2023-03-25"]
["981","GEL",1,29.6678,0.0000,null,"2023-03-25"]
["344","HKD",10,97.5536,0.0000,null,"2023-03-25"]
["348","HUF",100,21.1223,0.0000,null,"2023-03-25"]
["360","IDR",10000,49.8064,0.0000,null,"2023-03-25"]
["356","INR",100,92.7020,0.0000,null,"2023-03-25"]
["392","JPY",100,58.5359,0.0000,null,"2023-03-25"]
["417","KGS",100,87.4490,0.0000,null,"2023-03-25"]
["410","KRW",1000,59.0651,0.0000,null,"2023-03-25"]
["398","KZT",100,16.5343,0.0000,null,"2023-03-25"]
["498","MDL",10,41.1298,0.0000,null,"2023-03-25"]
["578","NOK",10,72.3055,0.0000,null,"2023-03-25"]
["554","NZD",1,47.7341,0.0000,null,"2023-03-25"]
["985","PLN",1,17.4950,0.0000,null,"2023-03-25"]
["634","QAR",1,21.0022,0.0000,null,"2023-03-25"]
["946","RON",1,16.6539,0.0000,null,"2023-03-25"]
["941","RSD",100,70.5728,0.0000,null,"2023-03-25"]
["752","SEK",10,73.7167,0.0000,null,"2023-03-25"]
["702","SGD",1,57.5662,0.0000,null,"2023-03-25"]
["764","THB",10,22.4337,0.0000,null,"2023-03-25"]
["972","TJS",10,70.0489,0.0000,null,"2023-03-25"]
["934","TMT",1,21.8423,0.0000,null,"2023-03-25"]
["949","TRY",10,40.1523,0.0000,null,"2023-03-25"]
["980","UAH",10,20.6997,0.0000,null,"2023-03-25"]
["840","USD",1,76.4479,0.0000,null,"2023-03-25"]
["860","UZS",10000,67.1112,0.0000,null,"2023-03-25"]
["704","VND",10000,32.3932,0.0000,null,"2023-03-25"]
["960","XDR",1,103.0281,0.0000,null,"2023-03-25"]
["710","ZAR",10,42.0860,0.0000,null,"2023-03-25"]
["971","AFN",100,85.1503,89.7800,"p","2023-03-25"]
["971","AFN",100,87.6919,87.1778,"b","2023-03-25"]
["008","ALL",100,68.4710,111.6500,"p","2023-03-25"]
["008","ALL",100,72.0323,106.1300,"b","2023-03-25"]
["973","AOA",100,15.4098,496.1000,"p","2023-03-25"]
["973","AOA",100,14.9942,509.8490,"b","2023-03-25"]
["032","ARS",100,70.7589,108.0400,"p","2023-03-25"]
["032","ARS",100,37.1531,205.7643,"b","2023-03-25"]
["533","AWG",1,42.2364,1.8100,"p","2023-03-25"]
["533","AWG",1,42.7083,1.7900,"b","2023-03-25"]
["977","BAM",1,42.9483,1.7800,"p","2023-03-25"]
["977","BAM",1,42.0575,1.8177,"b","2023-03-25"]
["052","BBD",1,37.8624,2.0191,"p","2023-03-25"]
["052","BBD",1,38.2240,2.0000,"b","2023-03-25"]
["050","BDT",100,88.7433,86.1450,"p","2023-03-25"]
["050","BDT",100,73.4087,104.1401,"b","2023-03-25"]
["048","BHD",1,202.7796,0.3770,"p","2023-03-25"]
["048","BHD",1,202.7204,0.3771,"b","2023-03-25"]
["108","BIF",1000,38.2335,1999.5000,"p","2023-03-25"]
["108","BIF",1000,36.9239,2070.4199,"b","2023-03-25"]
["060","BMD",1,76.4479,1.0000,"p","2023-03-25"]
["060","BMD",1,76.4479,1.0000,"b","2023-03-25"]
["096","BND",1,56.2365,1.3594,"p","2023-03-25"]
["096","BND",1,57.3847,1.3322,"b","2023-03-25"]
["068","BOB",1,11.1197,6.8750,"p","2023-03-25"]
["068","BOB",1,11.0637,6.9098,"b","2023-03-25"]
["044","BSD",1,76.4479,1.0000,"p","2023-03-25"]
["044","BSD",1,76.4479,1.0000,"b","2023-03-25"]
["064","BTN",10,10.0589,76.0005,"p","2023-03-25"]
["064","BTN",100,92.6852,82.4812,"b","2023-03-25"]
["072","BWP",10,65.7452,0.0860,"o","2023-03-25"]
["072","BWP",10,58.0240,0.0759,"b","2023-03-25"]
["084","BZD",1,37.9262,2.0157,"p","2023-03-25"]
["084","BZD",1,38.2240,2.0000,"b","2023-03-25"]
["976","CDF",1000,38.2022,2001.1400,"p","2023-03-25"]
["152","CLP",1000,96.0250,796.1250,"p","2023-03-25"]
["152","CLP",1000,94.3475,810.2800,"b","2023-03-25"]
["170","COP",1000,20.3349,3759.4450,"p","2023-03-25"]
["170","COP",1000,16.1666,4728.7500,"b","2023-03-25"]
["188","CRC",100,11.8812,643.4350,"p","2023-03-25"]
["188","CRC",100,14.0923,542.4800,"b","2023-03-25"]
["192","CUP",10,31.8533,24.0000,"p","2023-03-25"]
["192","CUP",10,31.8533,24.0000,"b","2023-03-25"]
["132","CVE",100,76.0146,100.5700,"p","2023-03-25"]
["132","CVE",100,74.1459,103.1047,"b","2023-03-25"]
["262","DJF",100,42.9422,178.0250,"p","2023-03-25"]
["262","DJF",100,42.9402,178.0334,"b","2023-03-25"]
["214","DOP",10,13.9427,54.8300,"p","2023-03-25"]
["214","DOP",10,13.9575,54.7720,"b","2023-03-25"]
["012","DZD",100,53.7483,142.2332,"p","2023-03-25"]
["012","DZD",100,56.2997,135.7875,"b","2023-03-25"]
["232","ERN",10,50.7117,15.0750,"p","2023-03-25"]
["232","ERN",10,50.9653,15.0000,"b","2023-03-25"]
["230","ETB",10,14.9090,51.2762,"p","2023-03-25"]
["230","ETB",10,14.1991,53.8398,"b","2023-03-25"]
["242","FJD",1,36.2439,0.4741,"o","2023-03-25"]
["242","FJD",1,34.4627,0.4508,"b","2023-03-25"]
["238","FKP",1,101.9356,1.3334,"o","2023-03-25"]
["238","FKP",1,93.5187,1.2233,"b","2023-03-25"]
["936","GHS",1,10.9603,6.9750,"p","2023-03-25"]
["936","GHS",10,62.8502,12.1635,"b","2023-03-25"]
["292","GIP",1,101.9356,1.3334,"o","2023-03-25"]
["292","GIP",1,93.5187,1.2233,"b","2023-03-25"]
["270","GMD",10,14.3228,53.3750,"p","2023-03-25"]
["270","GMD",10,12.0165,63.6189,"b","2023-03-25"]
["324","GNF",10000,85.1930,8973.5000,"p","2023-03-25"]
["324","GNF",10000,88.9798,8591.6000,"b","2023-03-25"]
["320","GTQ",10,99.1542,7.7100,"p","2023-03-25"]
["320","GTQ",10,97.9974,7.8010,"b","2023-03-25"]
["328","GYD",100,36.5404,209.2150,"p","2023-03-25"]
["328","GYD",100,36.4038,210.0000,"b","2023-03-25"]
["340","HNL",10,31.0468,24.6234,"p","2023-03-25"]
["340","HNL",10,31.0271,24.6391,"b","2023-03-25"]
["191","HRK",1,11.1349,6.8656,"p","2023-03-25"]
["191","HRK",1,10.9172,7.0025,"b","2023-03-25"]
["332","HTG",100,72.4625,105.5000,"p","2023-03-25"]
["332","HTG",100,50.1133,152.5501,"b","2023-03-25"]
["376","ILS",1,23.4885,3.2547,"p","2023-03-25"]
["376","ILS",1,21.3315,3.5838,"b","2023-03-25"]
["368","IQD",1000,52.3788,1459.5200,"p","2023-03-25"]
["368","IQD",1000,58.3572,1310.0000,"b","2023-03-25"]
["364","IRR",10000,18.2019,42000.0000,"p","2023-03-25"]
["364","IRR",10000,18.2019,42000.0000,"b","2023-03-25"]
["352","ISK",100,58.7157,130.2000,"p","2023-03-25"]
["352","ISK",100,54.8014,139.5000,"b","2023-03-25"]
["388","JMD",100,49.5209,154.3750,"p","2023-03-25"]
["388","JMD",100,50.5134,151.3417,"b","2023-03-25"]
["400","JOD",1,107.8250,0.7090,"p","2023-03-25"]
["400","JOD",1,107.6428,0.7102,"b","2023-03-25"]
["404","KES",100,67.1037,113.9250,"p","2023-03-25"]
["404","KES",100,58.1884,131.3800,"b","2023-03-25"]
["116","KHR",1000,18.8064,4065.0000,"p","2023-03-25"]
["116","KHR",1000,18.8395,4057.8621,"b","2023-03-25"]
["174","KMF",100,17.1596,445.5100,"p","2023-03-25"]
["174","KMF",100,16.7198,457.2310,"b","2023-03-25"]
["408","KPW",100,58.8061,130.0000,"p","2023-03-25"]
["414","KWD",1,251.9707,0.3034,"p","2023-03-25"]
["414","KWD",1,249.6992,0.3062,"b","2023-03-25"]
["418","LAK",10000,66.6852,11464.0000,"p","2023-03-25"]
["418","LAK",10000,45.2890,16880.0100,"b","2023-03-25"]
["422","LBP",1000,50.5541,1512.2000,"p","2023-03-25"]
["422","LBP",10000,50.8855,15023.5000,"b","2023-03-25"]
["144","LKR",100,37.8455,202.0000,"p","2023-03-25"]
["144","LKR",100,23.7844,321.4200,"b","2023-03-25"]
["430","LRD",100,49.5450,154.3000,"p","2023-03-25"]
["430","LRD",100,47.4424,161.1382,"b","2023-03-25"]
["434","LYD",1,16.5336,4.6238,"p","2023-03-25"]
["434","LYD",1,15.9127,4.8042,"b","2023-03-25"]
["504","MAD",10,79.1525,9.6583,"p","2023-03-25"]
["504","MAD",10,74.3635,10.2803,"b","2023-03-25"]
["969","MGA",1000,19.1335,3995.5000,"p","2023-03-25"]
["969","MGA",1000,17.7571,4305.2100,"b","2023-03-25"]
["807","MKD",10,13.6661,55.9400,"p","2023-03-25"]
["807","MKD",10,13.3572,57.2333,"b","2023-03-25"]
["496","MNT",1000,26.5444,2880.0000,"p","2023-03-25"]
["496","MNT",1000,21.7035,3522.3700,"b","2023-03-25"]
["446","MOP",10,94.9015,8.0555,"p","2023-03-25"]
["446","MOP",10,94.5529,8.0852,"b","2023-03-25"]
["929","MRU",10,21.0079,36.3901,"p","2023-03-25"]
["480","MUR",10,17.4340,43.8500,"p","2023-03-25"]
["480","MUR",10,16.5211,46.2730,"b","2023-03-25"]
["462","MVR",10,49.4488,15.4600,"p","2023-03-25"]
["462","MVR",10,49.4735,15.4523,"b","2023-03-25"]
["454","MWK",1000,95.1259,803.6500,"p","2023-03-25"]
["454","MWK",1000,74.3711,1027.9250,"b","2023-03-25"]
["484","MXN",10,36.9621,20.6828,"p","2023-03-25"]
["484","MXN",10,41.4469,18.4448,"b","2023-03-25"]
["458","MYR",1,18.3021,4.1770,"p","2023-03-25"]
["458","MYR",1,17.2654,4.4278,"b","2023-03-25"]
["943","MZN",10,11.9263,64.1000,"p","2023-03-25"]
["943","MZN",10,11.9656,63.8900,"b","2023-03-25"]
["516","NAD",10,50.1613,15.2404,"p","2023-03-25"]
["516","NAD",10,42.1038,18.1570,"b","2023-03-25"]
["566","NGN",100,18.3787,415.9600,"p","2023-03-25"]
["566","NGN",100,16.5690,461.3900,"b","2023-03-25"]
["558","NIO",10,21.3810,35.7550,"p","2023-03-25"]
["558","NIO",10,20.8628,36.6432,"b","2023-03-25"]
["524","NPR",100,62.7625,121.8050,"p","2023-03-25"]
["524","NPR",100,57.9688,131.8777,"b","2023-03-25"]
["512","OMR",1,198.5660,0.3850,"p","2023-03-25"]
["512","OMR",1,198.5763,0.3850,"b","2023-03-25"]
["604","PEN",1,20.4927,3.7305,"p","2023-03-25"]
["604","PEN",1,20.2608,3.7732,"b","2023-03-25"]
["598","PGK",1,21.7112,0.2840,"o","2023-03-25"]
["598","PGK",1,21.7953,0.2851,"b","2023-03-25"]
["608","PHP",10,14.7554,51.8100,"p","2023-03-25"]
["608","PHP",10,14.0757,54.3120,"b","2023-03-25"]
["586","PKR",100,42.8940,178.2250,"p","2023-03-25"]
["586","PKR",100,27.0517,282.5996,"b","2023-03-25"]
["600","PYG",1000,10.9415,6986.9600,"p","2023-03-25"]
["600","PYG",1000,10.6771,7160.0000,"b","2023-03-25"]
["646","RWF",1000,75.1700,1017.0000,"p","2023-03-25"]
["646","RWF",1000,69.5582,1099.0500,"b","2023-03-25"]
["682","SAR",1,20.3758,3.7519,"p","2023-03-25"]
["682","SAR",1,20.3508,3.7565,"b","2023-03-25"]
["090","SBD",10,94.7189,0.1239,"o","2023-03-25"]
["090","SBD",10,93.5722,0.1224,"b","2023-03-25"]
["690","SCR",10,53.0888,14.4000,"p","2023-03-25"]
["690","SCR",10,56.8783,13.4406,"b","2023-03-25"]
["938","SDG",100,17.1322,446.2242,"p","2023-03-25"]
["654","SHP",1,102.3255,1.3385,"o","2023-03-25"]
["925","SLE",10,65.6769,11.6400,"p","2023-03-25"]
["694","SLL",10000,65.6769,11640.0000,"p","2023-03-25"]
["694","SLL",10000,36.8159,20764.8945,"b","2023-03-25"]
["706","SOS",100,13.2148,578.5000,"p","2023-03-25"]
["706","SOS",100,13.4473,568.5000,"b","2023-03-25"]
["968","SRD",10,37.2862,20.5030,"p","2023-03-25"]
["968","SRD",10,22.1274,34.5490,"b","2023-03-25"]
["930","STN",10,34.0233,22.4693,"p","2023-03-25"]
["222","SVC",10,87.3241,8.7545,"p","2023-03-25"]
["222","SVC",10,87.3690,8.7500,"b","2023-03-25"]
["760","SYP",1000,30.4270,2512.5000,"p","2023-03-25"]
["748","SZL",10,50.1686,15.2382,"p","2023-03-25"]
["748","SZL",10,42.1038,18.1570,"b","2023-03-25"]
["788","TND",1,26.0825,2.9310,"p","2023-03-25"]
["788","TND",1,24.6574,3.1004,"b","2023-03-25"]
["776","TOP",1,33.7517,0.4415,"o","2023-03-25"]
["780","TTD",1,11.2652,6.7862,"p","2023-03-25"]
["780","TTD",1,11.2847,6.7745,"b","2023-03-25"]
["901","TWD",10,27.1810,28.1255,"p","2023-03-25"]
["901","TWD",10,25.2145,30.3190,"b","2023-03-25"]
["834","TZS",1000,33.0229,2315.0000,"p","2023-03-25"]
["834","TZS",1000,32.6808,2339.2300,"b","2023-03-25"]
["800","UGX",1000,21.4591,3562.5000,"p","2023-03-25"]
["800","UGX",1000,20.2777,3770.0400,"b","2023-03-25"]
["858","UYU",10,17.8888,42.7350,"p","2023-03-25"]
["858","UYU",10,19.6676,38.8700,"b","2023-03-25"]
["928","VES",1,17.5223,4.3629,"p","2023-03-25"]
["928","VES",10,31.5890,24.2008,"b","2023-03-25"]
["548","VUV",100,67.8783,112.6250,"p","2023-03-25"]
["548","VUV",100,63.7597,119.9000,"b","2023-03-25"]
["950","XAF",100,12.6858,602.6250,"p","2023-03-25"]
["950","XAF",100,12.5398,609.6414,"b","2023-03-25"]
["951","XCD",1,28.2096,2.7100,"p","2023-03-25"]
["951","XCD",1,28.3140,2.7000,"b","2023-03-25"]
["952","XOF",100,12.8161,596.5000,"p","2023-03-25"]
["952","XOF",100,12.5398,609.6414,"b","2023-03-25"]
["886","YER",100,30.5486,250.2500,"p","2023-03-25"]
["886","YER",100,30.5686,250.0860,"b","2023-03-25"]
["967","ZMW",10,42.4475,18.0100,"p","2023-03-25"]
["967","ZMW",10,36.1476,21.1488,"b","2023-03-25"]
["784","AED",1,20.8485,0.0000,null,"2023-03-28"]
["051","AMD",100,19.7066,0.0000,null,"2023-03-28"]
["036","AUD",1,50.9165,0.0000,null,"2023-03-28"]
["944","AZN",1,45.0389,0.0000,null,"2023-03-28"]
["975","BGN",1,42.0647,0.0000,null,"2023-03-28"]
["986","BRL",1,14.4688,0.0000,null,"2023-03-28"]
["933","BYN",1,26.8616,0.0000,null,"2023-03-28"]
["124","CAD",1,55.6319,0.0000,null,"2023-03-28"]
["756","CHF",1,83.5693,0.0000,null,"2023-03-28"]
["156","CNY",1,11.1098,0.0000,null,"2023-03-28"]
["203","CZK",10,34.7444,0.0000,null,"2023-03-28"]
["208","DKK",1,11.0402,0.0000,null,"2023-03-28"]
["818","EGP",10,24.7801,0.0000,null,"2023-03-28"]
["978","EUR",1,82.2913,0.0000,null,"2023-03-28"]
["826","GBP",1,93.5945,0.0000,null,"2023-03-28"]
["981","GEL",1,29.7183,0.0000,null,"2023-03-28"]
["344","HKD",10,97.7046,0.0000,null,"2023-03-28"]
["348","HUF",100,21.3681,0.0000,null,"2023-03-28"]
["360","IDR",10000,50.4090,0.0000,null,"2023-03-28"]
["356","INR",100,92.8041,0.0000,null,"2023-03-28"]
["392","JPY",100,58.6041,0.0000,null,"2023-03-28"]
["417","KGS",100,87.5843,0.0000,null,"2023-03-28"]
["410","KRW",1000,58.8292,0.0000,null,"2023-03-28"]
["398","KZT",100,16.7435,0.0000,null,"2023-03-28"]
["498","MDL",10,41.3212,0.0000,null,"2023-03-28"]
["578","NOK",10,72.7739,0.0000,null,"2023-03-28"]
["554","NZD",1,47.4787,0.0000,null,"2023-03-28"]
["985","PLN",1,17.6120,0.0000,null,"2023-03-28"]
["634","QAR",1,21.0347,0.0000,null,"2023-03-28"]
["946","RON",1,16.6764,0.0000,null,"2023-03-28"]
["941","RSD",100,70.2636,0.0000,null,"2023-03-28"]
["752","SEK",10,73.6341,0.0000,null,"2023-03-28"]
["702","SGD",1,57.4476,0.0000,null,"2023-03-28"]
["764","THB",10,22.3372,0.0000,null,"2023-03-28"]
["972","TJS",10,70.1560,0.0000,null,"2023-03-28"]
["934","TMT",1,21.8761,0.0000,null,"2023-03-28"]
["949","TRY",10,40.1832,0.0000,null,"2023-03-28"]
["980","UAH",10,20.7318,0.0000,null,"2023-03-28"]
["840","USD",1,76.5662,0.0000,null,"2023-03-28"]
["860","UZS",10000,66.9866,0.0000,null,"2023-03-28"]
["704","VND",10000,32.4406,0.0000,null,"2023-03-28"]
["960","XDR",1,102.7204,0.0000,null,"2023-03-28"]
["710","ZAR",10,41.8356,0.0000,null,"2023-03-28"]
["971","AFN",100,85.2820,89.7800,"p","2023-03-28"]
["971","AFN",100,88.3137,86.6980,"b","2023-03-28"]
["008","ALL",100,68.5770,111.6500,"p","2023-03-28"]
["008","ALL",100,72.3962,105.7600,"b","2023-03-28"]
["973","AOA",100,15.4336,496.1000,"p","2023-03-28"]
["973","AOA",100,15.0069,510.2070,"b","2023-03-28"]
["032","ARS",100,70.8684,108.0400,"p","2023-03-28"]
["032","ARS",100,36.9140,207.4180,"b","2023-03-28"]
["533","AWG",1,42.3018,1.8100,"p","2023-03-28"]
["533","AWG",1,42.7744,1.7900,"b","2023-03-28"]
["977","BAM",1,43.0147,1.7800,"p","2023-03-28"]
["977","BAM",1,42.2714,1.8113,"b","2023-03-28"]
["052","BBD",1,37.9210,2.0191,"p","2023-03-28"]
["052","BBD",1,38.2831,2.0000,"b","2023-03-28"]
["050","BDT",100,88.8806,86.1450,"p","2023-03-28"]
["050","BDT",100,72.5185,105.5816,"b","2023-03-28"]
["048","BHD",1,203.0934,0.3770,"p","2023-03-28"]
["048","BHD",1,203.0395,0.3771,"b","2023-03-28"]
["108","BIF",1000,38.2927,1999.5000,"p","2023-03-28"]
["108","BIF",1000,36.9786,2070.5542,"b","2023-03-28"]
["060","BMD",1,76.5662,1.0000,"p","2023-03-28"]
["060","BMD",1,76.5662,1.0000,"b","2023-03-28"]
["096","BND",1,56.3235,1.3594,"p","2023-03-28"]
["096","BND",1,57.5124,1.3313,"b","2023-03-28"]
["068","BOB",1,11.1369,6.8750,"p","2023-03-28"]
["068","BOB",1,11.1046,6.8950,"b","2023-03-28"]
["044","BSD",1,76.5662,1.0000,"p","2023-03-28"]
["044","BSD",1,76.5662,1.0000,"b","2023-03-28"]
["064","BTN",10,10.0744,76.0005,"p","2023-03-28"]
["064","BTN",100,92.9540,82.3700,"b","2023-03-28"]
["072","BWP",10,65.8469,0.0860,"o","2023-03-28"]
["072","BWP",10,57.8840,0.0756,"b","2023-03-28"]
["084","BZD",1,37.9849,2.0157,"p","2023-03-28"]
["084","BZD",1,38.2831,2.0000,"b","2023-03-28"]
["976","CDF",1000,38.2613,2001.1400,"p","2023-03-28"]
["152","CLP",1000,96.1736,796.1250,"p","2023-03-28"]
["152","CLP",1000,95.0189,805.8000,"b","2023-03-28"]
["170","COP",1000,20.3664,3759.4450,"p","2023-03-28"]
["170","COP",1000,16.3773,4675.1300,"b","2023-03-28"]
["188","CRC",100,11.8996,643.4350,"p","2023-03-28"]
["188","CRC",100,14.0845,543.6200,"b","2023-03-28"]
["192","CUP",10,31.9026,24.0000,"p","2023-03-28"]
["192","CUP",10,31.9026,24.0000,"b","2023-03-28"]
["132","CVE",100,76.1322,100.5700,"p","2023-03-28"]
["132","CVE",100,74.5621,102.6878,"b","2023-03-28"]
["262","DJF",100,43.0087,178.0250,"p","2023-03-28"]
["262","DJF",100,43.0051,178.0400,"b","2023-03-28"]
["214","DOP",10,13.9643,54.8300,"p","2023-03-28"]
["214","DOP",10,13.9684,54.8140,"b","2023-03-28"]
["012","DZD",100,53.8315,142.2332,"p","2023-03-28"]
["012","DZD",100,56.4640,135.6017,"b","2023-03-28"]
["232","ERN",10,50.7902,15.0750,"p","2023-03-28"]
["232","ERN",10,51.0441,15.0000,"b","2023-03-28"]
["230","ETB",10,14.9321,51.2762,"p","2023-03-28"]
["230","ETB",10,14.2069,53.8938,"b","2023-03-28"]
["242","FJD",1,36.3000,0.4741,"o","2023-03-28"]
["242","FJD",1,34.3093,0.4481,"b","2023-03-28"]
["238","FKP",1,102.0934,1.3334,"o","2023-03-28"]
["238","FKP",1,94.0769,1.2287,"b","2023-03-28"]
["936","GHS",1,10.9772,6.9750,"p","2023-03-28"]
["936","GHS",10,63.5404,12.0500,"b","2023-03-28"]
["292","GIP",1,102.0934,1.3334,"o","2023-03-28"]
["292","GIP",1,94.0769,1.2287,"b","2023-03-28"]
["270","GMD",10,14.3450,53.3750,"p","2023-03-28"]
["270","GMD",10,12.3746,61.8737,"b","2023-03-28"]
["324","GNF",10000,85.3248,8973.5000,"p","2023-03-28"]
["324","GNF",10000,89.1118,8592.1500,"b","2023-03-28"]
["320","GTQ",10,99.3077,7.7100,"p","2023-03-28"]
["320","GTQ",10,98.1461,7.8012,"b","2023-03-28"]
["328","GYD",100,36.5969,209.2150,"p","2023-03-28"]
["328","GYD",100,36.4601,210.0000,"b","2023-03-28"]
["340","HNL",10,31.0949,24.6234,"p","2023-03-28"]
["340","HNL",10,31.0934,24.6246,"b","2023-03-28"]
["191","HRK",1,11.1521,6.8656,"p","2023-03-28"]
["191","HRK",1,10.9730,6.9777,"b","2023-03-28"]
["332","HTG",100,72.5746,105.5000,"p","2023-03-28"]
["332","HTG",100,49.8604,153.5610,"b","2023-03-28"]
["376","ILS",1,23.5248,3.2547,"p","2023-03-28"]
["376","ILS",1,21.3711,3.5827,"b","2023-03-28"]
["368","IQD",1000,52.4598,1459.5200,"p","2023-03-28"]
["368","IQD",1000,58.4475,1310.0000,"b","2023-03-28"]
["364","IRR",10000,18.2300,42000.0000,"p","2023-03-28"]
["364","IRR",10000,18.2300,42000.0000,"b","2023-03-28"]
["352","ISK",100,58.8066,130.2000,"p","2023-03-28"]
["352","ISK",100,55.5270,137.8900,"b","2023-03-28"]
["388","JMD",100,49.5975,154.3750,"p","2023-03-28"]
["388","JMD",100,50.7645,150.8264,"b","2023-03-28"]
["400","JOD",1,107.9918,0.7090,"p","2023-03-28"]
["400","JOD",1,107.8093,0.7102,"b","2023-03-28"]
["404","KES",100,67.2075,113.9250,"p","2023-03-28"]
["404","KES",100,58.2031,131.5500,"b","2023-03-28"]
["116","KHR",1000,18.8355,4065.0000,"p","2023-03-28"]
["116","KHR",1000,18.8924,4052.7500,"b","2023-03-28"]
["174","KMF",100,17.1862,445.5100,"p","2023-03-28"]
["174","KMF",100,16.8051,455.6119,"b","2023-03-28"]
["408","KPW",100,58.8971,130.0000,"p","2023-03-28"]
["414","KWD",1,252.3606,0.3034,"p","2023-03-28"]
["414","KWD",1,249.8082,0.3065,"b","2023-03-28"]
["418","LAK",10000,66.7884,11464.0000,"p","2023-03-28"]
["418","LAK",10000,45.2246,16930.2100,"b","2023-03-28"]
["422","LBP",1000,50.6323,1512.2000,"p","2023-03-28"]
["422","LBP",10000,50.8712,15051.0000,"b","2023-03-28"]
["144","LKR",100,37.9041,202.0000,"p","2023-03-28"]
["144","LKR",100,23.7828,321.9400,"b","2023-03-28"]
["430","LRD",100,49.6216,154.3000,"p","2023-03-28"]
["430","LRD",100,47.2678,161.9839,"b","2023-03-28"]
["434","LYD",1,16.5592,4.6238,"p","2023-03-28"]
["434","LYD",1,16.0318,4.7759,"b","2023-03-28"]
["504","MAD",10,79.2750,9.6583,"p","2023-03-28"]
["504","MAD",10,74.6885,10.2514,"b","2023-03-28"]
["969","MGA",1000,19.1631,3995.5000,"p","2023-03-28"]
["969","MGA",1000,17.7955,4302.5600,"b","2023-03-28"]
["807","MKD",10,13.6872,55.9400,"p","2023-03-28"]
["807","MKD",10,13.4253,57.0313,"b","2023-03-28"]
["496","MNT",1000,26.5855,2880.0000,"p","2023-03-28"]
["496","MNT",1000,21.7440,3521.2600,"b","2023-03-28"]
["446","MOP",10,95.0484,8.0555,"p","2023-03-28"]
["446","MOP",10,94.6980,8.0853,"b","2023-03-28"]
["929","MRU",10,21.0404,36.3901,"p","2023-03-28"]
["480","MUR",10,17.4609,43.8500,"p","2023-03-28"]
["480","MUR",10,16.5553,46.2487,"b","2023-03-28"]
["462","MVR",10,49.5254,15.4600,"p","2023-03-28"]
["462","MVR",10,50.3063,15.2200,"b","2023-03-28"]
["454","MWK",1000,95.2731,803.6500,"p","2023-03-28"]
["454","MWK",1000,74.6621,1025.5028,"b","2023-03-28"]
["484","MXN",10,37.0193,20.6828,"p","2023-03-28"]
["484","MXN",10,41.7291,18.3484,"b","2023-03-28"]
["458","MYR",1,18.3304,4.1770,"p","2023-03-28"]
["458","MYR",1,17.3168,4.4215,"b","2023-03-28"]
["943","MZN",10,11.9448,64.1000,"p","2023-03-28"]
["943","MZN",10,11.9822,63.9000,"b","2023-03-28"]
["516","NAD",10,50.2390,15.2404,"p","2023-03-28"]
["516","NAD",10,41.8200,18.3085,"b","2023-03-28"]
["566","NGN",100,18.4071,415.9600,"p","2023-03-28"]
["566","NGN",100,16.6037,461.1400,"b","2023-03-28"]
["558","NIO",10,21.4141,35.7550,"p","2023-03-28"]
["558","NIO",10,20.9033,36.6288,"b","2023-03-28"]
["524","NPR",100,62.8597,121.8050,"p","2023-03-28"]
["524","NPR",100,58.0829,131.8223,"b","2023-03-28"]
["512","OMR",1,198.8732,0.3850,"p","2023-03-28"]
["512","OMR",1,199.1267,0.3845,"b","2023-03-28"]
["604","PEN",1,20.5244,3.7305,"p","2023-03-28"]
["604","PEN",1,20.3110,3.7697,"b","2023-03-28"]
["598","PGK",1,21.7448,0.2840,"o","2023-03-28"]
["598","PGK",1,21.7448,0.2840,"b","2023-03-28"]
["608","PHP",10,14.7783,51.8100,"p","2023-03-28"]
["608","PHP",10,14.1047,54.2840,"b","2023-03-28"]
["586","PKR",100,42.9604,178.2250,"p","2023-03-28"]
["586","PKR",100,27.0785,282.7564,"b","2023-03-28"]
["600","PYG",1000,10.9584,6986.9600,"p","2023-03-28"]
["600","PYG",1000,10.6730,7173.8000,"b","2023-03-28"]
["646","RWF",1000,75.2863,1017.0000,"p","2023-03-28"]
["646","RWF",1000,69.6709,1098.9700,"b","2023-03-28"]
["682","SAR",1,20.4073,3.7519,"p","2023-03-28"]
["682","SAR",1,20.3845,3.7561,"b","2023-03-28"]
["090","SBD",10,94.8655,0.1239,"o","2023-03-28"]
["090","SBD",10,92.5685,0.1209,"b","2023-03-28"]
["690","SCR",10,53.1710,14.4000,"p","2023-03-28"]
["690","SCR",10,55.8181,13.7171,"b","2023-03-28"]
["938","SDG",100,17.1587,446.2242,"p","2023-03-28"]
["654","SHP",1,102.4839,1.3385,"o","2023-03-28"]
["925","SLE",10,65.7785,11.6400,"p","2023-03-28"]
["694","SLL",10000,65.7785,11640.0000,"p","2023-03-28"]
["694","SLL",10000,36.8729,20764.8945,"b","2023-03-28"]
["706","SOS",100,13.2353,578.5000,"p","2023-03-28"]
["706","SOS",100,13.4681,568.5000,"b","2023-03-28"]
["968","SRD",10,37.3439,20.5030,"p","2023-03-28"]
["968","SRD",10,21.9880,34.8218,"b","2023-03-28"]
["930","STN",10,34.0759,22.4693,"p","2023-03-28"]
["222","SVC",10,87.4592,8.7545,"p","2023-03-28"]
["222","SVC",10,87.5042,8.7500,"b","2023-03-28"]
["760","SYP",1000,30.4741,2512.5000,"p","2023-03-28"]
["748","SZL",10,50.2462,15.2382,"p","2023-03-28"]
["748","SZL",10,41.8200,18.3085,"b","2023-03-28"]
["788","TND",1,26.1229,2.9310,"p","2023-03-28"]
["788","TND",1,24.7755,3.0904,"b","2023-03-28"]
["776","TOP",1,33.8040,0.4415,"o","2023-03-28"]
["780","TTD",1,11.2826,6.7862,"p","2023-03-28"]
["780","TTD",1,11.2993,6.7762,"b","2023-03-28"]
["901","TWD",10,27.2231,28.1255,"p","2023-03-28"]
["901","TWD",10,25.2136,30.3670,"b","2023-03-28"]
["834","TZS",1000,33.0740,2315.0000,"p","2023-03-28"]
["834","TZS",1000,32.7231,2339.8200,"b","2023-03-28"]
["800","UGX",1000,21.4923,3562.5000,"p","2023-03-28"]
["800","UGX",1000,20.2945,3772.7500,"b","2023-03-28"]
["858","UYU",10,17.9165,42.7350,"p","2023-03-28"]
["858","UYU",10,19.7069,38.8525,"b","2023-03-28"]
["928","VES",1,17.5494,4.3629,"p","2023-03-28"]
["928","VES",10,31.5654,24.2564,"b","2023-03-28"]
["548","VUV",100,67.9833,112.6250,"p","2023-03-28"]
["548","VUV",100,64.0132,119.6100,"b","2023-03-28"]
["950","XAF",100,12.7054,602.6250,"p","2023-03-28"]
["950","XAF",100,12.6038,607.4827,"b","2023-03-28"]
["951","XCD",1,28.2532,2.7100,"p","2023-03-28"]
["951","XCD",1,28.3579,2.7000,"b","2023-03-28"]
["952","XOF",100,12.8359,596.5000,"p","2023-03-28"]
["952","XOF",100,12.6038,607.4827,"b","2023-03-28"]
["886","YER",100,30.5959,250.2500,"p","2023-03-28"]
["886","YER",100,30.5985,250.2290,"b","2023-03-28"]
["967","ZMW",10,42.5132,18.0100,"p","2023-03-28"]
["967","ZMW",10,36.1784,21.1635,"b","2023-03-28"]
["784","AED",1,20.8561,0.0000,null,"2023-03-29"]
["051","AMD",100,19.7260,0.0000,null,"2023-03-29"]
["036","AUD",1,51.2337,0.0000,null,"2023-03-29"]
["944","AZN",1,45.0552,0.0000,null,"2023-03-29"]
["975","BGN",1,42.1889,0.0000,null,"2023-03-29"]
["986","BRL",1,14.6443,0.0000,null,"2023-03-29"]
["933","BYN",1,26.9261,0.0000,null,"2023-03-29"]
["124","CAD",1,55.9815,0.0000,null,"2023-03-29"]
["756","CHF",1,83.4993,0.0000,null,"2023-03-29"]
["156","CNY",1,11.1127,0.0000,null,"2023-03-29"]
["203","CZK",10,34.7680,0.0000,null,"2023-03-29"]
["208","DKK",1,11.0736,0.0000,null,"2023-03-29"]
["818","EGP",10,24.7902,0.0000,null,"2023-03-29"]
["978","EUR",1,82.7750,0.0000,null,"2023-03-29"]
["826","GBP",1,94.0114,0.0000,null,"2023-03-29"]
["981","GEL",1,29.7406,0.0000,null,"2023-03-29"]
["344","HKD",10,97.7399,0.0000,null,"2023-03-29"]
["348","HUF",100,21.5085,0.0000,null,"2023-03-29"]
["360","IDR",10000,50.4771,0.0000,null,"2023-03-29"]
["356","INR",100,92.6391,0.0000,null,"2023-03-29"]
["392","JPY",100,58.6253,0.0000,null,"2023-03-29"]
["417","KGS",100,87.6160,0.0000,null,"2023-03-29"]
["410","KRW",1000,58.9728,0.0000,null,"2023-03-29"]
["398","KZT",100,16.6919,0.0000,null,"2023-03-29"]
["498","MDL",10,41.3672,0.0000,null,"2023-03-29"]
["578","NOK",10,73.4003,0.0000,null,"2023-03-29"]
["554","NZD",1,47.5878,0.0000,null,"2023-03-29"]
["985","PLN",1,17.7370,0.0000,null,"2023-03-29"]
["634","QAR",1,21.0423,0.0000,null,"2023-03-29"]
["946","RON",1,16.7455,0.0000,null,"2023-03-29"]
["941","RSD",100,70.5834,0.0000,null,"2023-03-29"]
["752","SEK",10,74.2067,0.0000,null,"2023-03-29"]
["702","SGD",1,57.6588,0.0000,null,"2023-03-29"]
["764","THB",10,22.3411,0.0000,null,"2023-03-29"]
["972","TJS",10,70.1834,0.0000,null,"2023-03-29"]
["934","TMT",1,21.8840,0.0000,null,"2023-03-29"]
["949","TRY",10,40.1326,0.0000,null,"2023-03-29"]
["980","UAH",10,20.7380,0.0000,null,"2023-03-29"]
["840","USD",1,76.5939,0.0000,null,"2023-03-29"]
["860","UZS",10000,67.1553,0.0000,null,"2023-03-29"]
["704","VND",10000,32.4482,0.0000,null,"2023-03-29"]
["960","XDR",1,102.7691,0.0000,null,"2023-03-29"]
["710","ZAR",10,41.8869,0.0000,null,"2023-03-29"]
["971","AFN",100,85.3129,89.7800,"p","2023-03-29"]
["971","AFN",100,88.3355,86.7079,"b","2023-03-29"]
["008","ALL",100,68.6018,111.6500,"p","2023-03-29"]
["008","ALL",100,73.1067,104.7700,"b","2023-03-29"]
["973","AOA",100,15.4392,496.1000,"p","2023-03-29"]
["973","AOA",100,15.0236,509.8248,"b","2023-03-29"]
["032","ARS",100,70.8940,108.0400,"p","2023-03-29"]
["032","ARS",100,36.8531,207.8358,"b","2023-03-29"]
["533","AWG",1,42.3171,1.8100,"p","2023-03-29"]
["533","AWG",1,42.7899,1.7900,"b","2023-03-29"]
["977","BAM",1,43.0303,1.7800,"p","2023-03-29"]
["977","BAM",1,42.4696,1.8035,"b","2023-03-29"]
["052","BBD",1,37.9347,2.0191,"p","2023-03-29"]
["052","BBD",1,38.2970,2.0000,"b","2023-03-29"]
["050","BDT",100,88.9128,86.1450,"p","2023-03-29"]
["050","BDT",100,71.8427,106.6133,"b","2023-03-29"]
["048","BHD",1,203.1668,0.3770,"p","2023-03-29"]
["048","BHD",1,203.1237,0.3771,"b","2023-03-29"]
["108","BIF",1000,38.3065,1999.5000,"p","2023-03-29"]
["108","BIF",1000,36.9895,2070.6914,"b","2023-03-29"]
["060","BMD",1,76.5939,1.0000,"p","2023-03-29"]
["060","BMD",1,76.5939,1.0000,"b","2023-03-29"]
["096","BND",1,56.3439,1.3594,"p","2023-03-29"]
["096","BND",1,57.7065,1.3273,"b","2023-03-29"]
["068","BOB",1,11.1409,6.8750,"p","2023-03-29"]
["068","BOB",1,11.0895,6.9069,"b","2023-03-29"]
["044","BSD",1,76.5939,1.0000,"p","2023-03-29"]
["044","BSD",1,76.5939,1.0000,"b","2023-03-29"]
["064","BTN",10,10.0781,76.0005,"p","2023-03-29"]
["064","BTN",100,93.1884,82.1925,"b","2023-03-29"]
["072","BWP",10,65.8708,0.0860,"o","2023-03-29"]
["072","BWP",10,58.2114,0.0760,"b","2023-03-29"]
["084","BZD",1,37.9987,2.0157,"p","2023-03-29"]
["084","BZD",1,38.2970,2.0000,"b","2023-03-29"]
["976","CDF",1000,38.2751,2001.1400,"p","2023-03-29"]
["152","CLP",1000,96.2084,796.1250,"p","2023-03-29"]
["152","CLP",1000,95.9871,797.9600,"b","2023-03-29"]
["170","COP",1000,20.3737,3759.4450,"p","2023-03-29"]
["170","COP",1000,16.3711,4678.6000,"b","2023-03-29"]
["188","CRC",100,11.9039,643.4350,"p","2023-03-29"]
["188","CRC",100,14.2075,539.1100,"b","2023-03-29"]
["192","CUP",10,31.9141,24.0000,"p","2023-03-29"]
["192","CUP",10,31.9141,24.0000,"b","2023-03-29"]
["132","CVE",100,76.1598,100.5700,"p","2023-03-29"]
["132","CVE",100,74.8606,102.3154,"b","2023-03-29"]
["262","DJF",100,43.0242,178.0250,"p","2023-03-29"]
["262","DJF",100,43.0219,178.0347,"b","2023-03-29"]
["214","DOP",10,13.9693,54.8300,"p","2023-03-29"]
["214","DOP",10,13.9836,54.7740,"b","2023-03-29"]
["012","DZD",100,53.8509,142.2332,"p","2023-03-29"]
["012","DZD",100,56.4534,135.6763,"b","2023-03-29"]
["232","ERN",10,50.8086,15.0750,"p","2023-03-29"]
["232","ERN",10,51.0626,15.0000,"b","2023-03-29"]
["230","ETB",10,14.9375,51.2762,"p","2023-03-29"]
["230","ETB",10,14.1851,53.9961,"b","2023-03-29"]
["242","FJD",1,36.3132,0.4741,"o","2023-03-29"]
["242","FJD",1,34.3677,0.4487,"b","2023-03-29"]
["238","FKP",1,102.1303,1.3334,"o","2023-03-29"]
["238","FKP",1,94.5322,1.2342,"b","2023-03-29"]
["936","GHS",1,10.9812,6.9750,"p","2023-03-29"]
["936","GHS",10,64.0653,11.9556,"b","2023-03-29"]
["292","GIP",1,102.1303,1.3334,"o","2023-03-29"]
["292","GIP",1,94.5322,1.2342,"b","2023-03-29"]
["270","GMD",10,14.3501,53.3750,"p","2023-03-29"]
["270","GMD",10,12.1965,62.8000,"b","2023-03-29"]
["324","GNF",10000,85.3557,8973.5000,"p","2023-03-29"]
["324","GNF",10000,89.3308,8574.1900,"b","2023-03-29"]
["320","GTQ",10,99.3436,7.7100,"p","2023-03-29"]
["320","GTQ",10,98.2259,7.7977,"b","2023-03-29"]
["328","GYD",100,36.6101,209.2150,"p","2023-03-29"]
["328","GYD",100,36.4733,210.0000,"b","2023-03-29"]
["340","HNL",10,31.1061,24.6234,"p","2023-03-29"]
["340","HNL",10,31.0996,24.6286,"b","2023-03-29"]
["191","HRK",1,11.1562,6.8656,"p","2023-03-29"]
["191","HRK",1,11.0247,6.9475,"b","2023-03-29"]
["332","HTG",100,72.6009,105.5000,"p","2023-03-29"]
["332","HTG",100,49.8262,153.7220,"b","2023-03-29"]
["376","ILS",1,23.5333,3.2547,"p","2023-03-29"]
["376","ILS",1,21.5976,3.5464,"b","2023-03-29"]
["368","IQD",1000,52.4788,1459.5200,"p","2023-03-29"]
["368","IQD",1000,58.4686,1310.0000,"b","2023-03-29"]
["364","IRR",10000,18.2366,42000.0000,"p","2023-03-29"]
["364","IRR",10000,18.2366,42000.0000,"b","2023-03-29"]
["352","ISK",100,58.8279,130.2000,"p","2023-03-29"]
["352","ISK",100,56.0061,136.7600,"b","2023-03-29"]
["388","JMD",100,49.6155,154.3750,"p","2023-03-29"]
["388","JMD",100,50.7516,150.9192,"b","2023-03-29"]
["400","JOD",1,108.0309,0.7090,"p","2023-03-29"]
["400","JOD",1,107.8484,0.7102,"b","2023-03-29"]
["404","KES",100,67.2319,113.9250,"p","2023-03-29"]
["404","KES",100,58.1534,131.7100,"b","2023-03-29"]
["116","KHR",1000,18.8423,4065.0000,"p","2023-03-29"]
["116","KHR",1000,18.8923,4054.2375,"b","2023-03-29"]
["174","KMF",100,17.1924,445.5100,"p","2023-03-29"]
["174","KMF",100,16.8842,453.6418,"b","2023-03-29"]
["408","KPW",100,58.9184,130.0000,"p","2023-03-29"]
["414","KWD",1,252.4519,0.3034,"p","2023-03-29"]
["414","KWD",1,250.0699,0.3063,"b","2023-03-29"]
["418","LAK",10000,66.8125,11464.0000,"p","2023-03-29"]
["418","LAK",10000,45.3201,16900.6300,"b","2023-03-29"]
["422","LBP",1000,50.6506,1512.2000,"p","2023-03-29"]
["422","LBP",10000,50.9776,15025.0000,"b","2023-03-29"]
["144","LKR",100,37.9178,202.0000,"p","2023-03-29"]
["144","LKR",100,23.6532,323.8200,"b","2023-03-29"]
["430","LRD",100,49.6396,154.3000,"p","2023-03-29"]
["430","LRD",100,47.3321,161.8224,"b","2023-03-29"]
["434","LYD",1,16.5651,4.6238,"p","2023-03-29"]
["434","LYD",1,16.0362,4.7763,"b","2023-03-29"]
["504","MAD",10,79.3037,9.6583,"p","2023-03-29"]
["504","MAD",10,74.7885,10.2414,"b","2023-03-29"]
["969","MGA",1000,19.1700,3995.5000,"p","2023-03-29"]
["969","MGA",1000,17.7096,4325.0000,"b","2023-03-29"]
["807","MKD",10,13.6922,55.9400,"p","2023-03-29"]
["807","MKD",10,13.4880,56.7868,"b","2023-03-29"]
["496","MNT",1000,26.5951,2880.0000,"p","2023-03-29"]
["496","MNT",1000,21.7626,3519.5200,"b","2023-03-29"]
["446","MOP",10,95.0827,8.0555,"p","2023-03-29"]
["446","MOP",10,94.7311,8.0854,"b","2023-03-29"]
["929","MRU",10,21.0480,36.3901,"p","2023-03-29"]
["480","MUR",10,17.4673,43.8500,"p","2023-03-29"]
["480","MUR",10,16.5337,46.3260,"b","2023-03-29"]
["462","MVR",10,49.5433,15.4600,"p","2023-03-29"]
["462","MVR",10,49.6290,15.4333,"b","2023-03-29"]
["454","MWK",1000,95.3075,803.6500,"p","2023-03-29"]
["454","MWK",1000,74.4715,1028.5000,"b","2023-03-29"]
["484","MXN",10,37.0327,20.6828,"p","2023-03-29"]
["484","MXN",10,42.0017,18.2359,"b","2023-03-29"]
["458","MYR",1,18.3371,4.1770,"p","2023-03-29"]
["458","MYR",1,17.4037,4.4010,"b","2023-03-29"]
["943","MZN",10,11.9491,64.1000,"p","2023-03-29"]
["943","MZN",10,11.9900,63.8816,"b","2023-03-29"]
["516","NAD",10,50.2571,15.2404,"p","2023-03-29"]
["516","NAD",10,42.2065,18.1474,"b","2023-03-29"]
["566","NGN",100,18.4138,415.9600,"p","2023-03-29"]
["566","NGN",100,16.6039,461.3000,"b","2023-03-29"]
["558","NIO",10,21.4219,35.7550,"p","2023-03-29"]
["558","NIO",10,20.8986,36.6503,"b","2023-03-29"]
["524","NPR",100,62.8824,121.8050,"p","2023-03-29"]
["524","NPR",100,58.1950,131.6160,"b","2023-03-29"]
["512","OMR",1,198.9452,0.3850,"p","2023-03-29"]
["512","OMR",1,198.9452,0.3850,"b","2023-03-29"]
["604","PEN",1,20.5318,3.7305,"p","2023-03-29"]
["604","PEN",1,20.3480,3.7642,"b","2023-03-29"]
["598","PGK",1,21.7527,0.2840,"o","2023-03-29"]
["598","PGK",1,21.7680,0.2842,"b","2023-03-29"]
["608","PHP",10,14.7836,51.8100,"p","2023-03-29"]
["608","PHP",10,14.0604,54.4750,"b","2023-03-29"]
["586","PKR",100,42.9760,178.2250,"p","2023-03-29"]
["586","PKR",100,27.0265,283.4026,"b","2023-03-29"]
["600","PYG",1000,10.9624,6986.9600,"p","2023-03-29"]
["600","PYG",1000,10.6753,7174.9000,"b","2023-03-29"]
["646","RWF",1000,75.3136,1017.0000,"p","2023-03-29"]
["646","RWF",1000,69.2005,1106.8400,"b","2023-03-29"]
["682","SAR",1,20.4147,3.7519,"p","2023-03-29"]
["682","SAR",1,20.3962,3.7553,"b","2023-03-29"]
["090","SBD",10,94.8998,0.1239,"o","2023-03-29"]
["090","SBD",10,92.7552,0.1211,"b","2023-03-29"]
["690","SCR",10,53.1902,14.4000,"p","2023-03-29"]
["690","SCR",10,56.0061,13.6760,"b","2023-03-29"]
["938","SDG",100,17.1649,446.2242,"p","2023-03-29"]
["654","SHP",1,102.5209,1.3385,"o","2023-03-29"]
["925","SLE",10,65.8023,11.6400,"p","2023-03-29"]
["694","SLL",10000,65.8023,11640.0000,"p","2023-03-29"]
["694","SLL",10000,36.7634,20834.2793,"b","2023-03-29"]
["706","SOS",100,13.2401,578.5000,"p","2023-03-29"]
["706","SOS",100,13.3730,572.7500,"b","2023-03-29"]
["968","SRD",10,37.3574,20.5030,"p","2023-03-29"]
["968","SRD",10,21.6090,35.4453,"b","2023-03-29"]
["930","STN",10,34.0882,22.4693,"p","2023-03-29"]
["222","SVC",10,87.4909,8.7545,"p","2023-03-29"]
["222","SVC",10,87.5359,8.7500,"b","2023-03-29"]
["760","SYP",1000,30.4851,2512.5000,"p","2023-03-29"]
["748","SZL",10,50.2644,15.2382,"p","2023-03-29"]
["748","SZL",10,42.2065,18.1474,"b","2023-03-29"]
["788","TND",1,26.1323,2.9310,"p","2023-03-29"]
["788","TND",1,24.7925,3.0894,"b","2023-03-29"]
["776","TOP",1,33.8162,0.4415,"o","2023-03-29"]
["780","TTD",1,11.2867,6.7862,"p","2023-03-29"]
["780","TTD",1,11.3039,6.7759,"b","2023-03-29"]
["901","TWD",10,27.2329,28.1255,"p","2023-03-29"]
["901","TWD",10,25.2335,30.3540,"b","2023-03-29"]
["834","TZS",1000,33.0859,2315.0000,"p","2023-03-29"]
["834","TZS",1000,32.7392,2339.5200,"b","2023-03-29"]
["800","UGX",1000,21.5000,3562.5000,"p","2023-03-29"]
["800","UGX",1000,20.2469,3783.0000,"b","2023-03-29"]
["858","UYU",10,17.9230,42.7350,"p","2023-03-29"]
["858","UYU",10,19.7322,38.8168,"b","2023-03-29"]
["928","VES",1,17.5557,4.3629,"p","2023-03-29"]
["928","VES",10,31.5705,24.2612,"b","2023-03-29"]
["548","VUV",100,68.0079,112.6250,"p","2023-03-29"]
["548","VUV",100,64.0096,119.6600,"b","2023-03-29"]
["950","XAF",100,12.7100,602.6250,"p","2023-03-29"]
["950","XAF",100,12.6632,604.8558,"b","2023-03-29"]
["951","XCD",1,28.2634,2.7100,"p","2023-03-29"]
["951","XCD",1,28.3681,2.7000,"b","2023-03-29"]
["952","XOF",100,12.8406,596.5000,"p","2023-03-29"]
["952","XOF",100,12.6632,604.8558,"b","2023-03-29"]
["886","YER",100,30.6070,250.2500,"p","2023-03-29"]
["886","YER",100,30.6078,250.2430,"b","2023-03-29"]
["967","ZMW",10,42.5285,18.0100,"p","2023-03-29"]
["967","ZMW",10,36.0691,21.2353,"b","2023-03-29"]
["784","AED",1,20.9595,0.0000,null,"2023-03-30"]
["051","AMD",100,19.8290,0.0000,null,"2023-03-30"]
["036","AUD",1,51.5984,0.0000,null,"2023-03-30"]
["944","AZN",1,45.2812,0.0000,null,"2023-03-30"]
["975","BGN",1,42.6684,0.0000,null,"2023-03-30"]
["986","BRL",1,14.8807,0.0000,null,"2023-03-30"]
["933","BYN",1,26.9559,0.0000,null,"2023-03-30"]
["124","CAD",1,56.4935,0.0000,null,"2023-03-30"]
["756","CHF",1,83.6809,0.0000,null,"2023-03-30"]
["156","CNY",1,11.1622,0.0000,null,"2023-03-30"]
["203","CZK",10,35.2674,0.0000,null,"2023-03-30"]
["208","DKK",1,11.2028,0.0000,null,"2023-03-30"]
["818","EGP",10,24.9145,0.0000,null,"2023-03-30"]
["978","EUR",1,83.4859,0.0000,null,"2023-03-30"]
["826","GBP",1,94.8909,0.0000,null,"2023-03-30"]
["981","GEL",1,29.9386,0.0000,null,"2023-03-30"]
["344","HKD",10,98.2302,0.0000,null,"2023-03-30"]
["348","HUF",100,21.9105,0.0000,null,"2023-03-30"]
["360","IDR",10000,51.0194,0.0000,null,"2023-03-30"]
["356","INR",100,93.1038,0.0000,null,"2023-03-30"]
["392","JPY",100,58.6410,0.0000,null,"2023-03-30"]
["417","KGS",100,88.0555,0.0000,null,"2023-03-30"]
["410","KRW",1000,59.0912,0.0000,null,"2023-03-30"]
["398","KZT",100,16.9183,0.0000,null,"2023-03-30"]
["498","MDL",10,41.6573,0.0000,null,"2023-03-30"]
["578","NOK",10,73.8796,0.0000,null,"2023-03-30"]
["554","NZD",1,48.1729,0.0000,null,"2023-03-30"]
["985","PLN",1,17.8132,0.0000,null,"2023-03-30"]
["634","QAR",1,21.1478,0.0000,null,"2023-03-30"]
["946","RON",1,16.8834,0.0000,null,"2023-03-30"]
["941","RSD",100,71.1131,0.0000,null,"2023-03-30"]
["752","SEK",10,74.1872,0.0000,null,"2023-03-30"]
["702","SGD",1,57.9262,0.0000,null,"2023-03-30"]
["764","THB",10,22.4724,0.0000,null,"2023-03-30"]
["972","TJS",10,70.5360,0.0000,null,"2023-03-30"]
["934","TMT",1,21.9937,0.0000,null,"2023-03-30"]
["949","TRY",10,40.3003,0.0000,null,"2023-03-30"]
["980","UAH",10,20.8431,0.0000,null,"2023-03-30"]
["840","USD",1,76.9781,0.0000,null,"2023-03-30"]
["860","UZS",10000,67.5724,0.0000,null,"2023-03-30"]
["704","VND",10000,32.6137,0.0000,null,"2023-03-30"]
["960","XDR",1,103.5086,0.0000,null,"2023-03-30"]
["710","ZAR",10,42.4257,0.0000,null,"2023-03-30"]
["971","AFN",100,85.7408,89.7800,"p","2023-03-30"]
["971","AFN",100,88.7372,86.7484,"b","2023-03-30"]
["008","ALL",100,68.9459,111.6500,"p","2023-03-30"]
["008","ALL",100,73.4804,104.7600,"b","2023-03-30"]
["973","AOA",100,15.5166,496.1000,"p","2023-03-30"]
["973","AOA",100,15.0826,510.3763,"b","2023-03-30"]
["032","ARS",100,71.2496,108.0400,"p","2023-03-30"]
["032","ARS",100,36.9583,208.2835,"b","2023-03-30"]
["533","AWG",1,42.5293,1.8100,"p","2023-03-30"]
["533","AWG",1,43.0045,1.7900,"b","2023-03-30"]
["977","BAM",1,43.2461,1.7800,"p","2023-03-30"]
["977","BAM",1,42.6803,1.8036,"b","2023-03-30"]
["052","BBD",1,38.1250,2.0191,"p","2023-03-30"]
["052","BBD",1,38.4890,2.0000,"b","2023-03-30"]
["050","BDT",100,89.3588,86.1450,"p","2023-03-30"]
["050","BDT",100,72.6475,105.9611,"b","2023-03-30"]
["048","BHD",1,204.1859,0.3770,"p","2023-03-30"]
["048","BHD",1,204.1210,0.3771,"b","2023-03-30"]
["108","BIF",1000,38.4987,1999.5000,"p","2023-03-30"]
["108","BIF",1000,37.1730,2070.8057,"b","2023-03-30"]
["060","BMD",1,76.9781,1.0000,"p","2023-03-30"]
["060","BMD",1,76.9781,1.0000,"b","2023-03-30"]
["096","BND",1,56.6265,1.3594,"p","2023-03-30"]
["096","BND",1,57.9131,1.3292,"b","2023-03-30"]
["068","BOB",1,11.1968,6.8750,"p","2023-03-30"]
["068","BOB",1,11.1432,6.9081,"b","2023-03-30"]
["044","BSD",1,76.9781,1.0000,"p","2023-03-30"]
["044","BSD",1,76.9781,1.0000,"b","2023-03-30"]
["064","BTN",10,10.1286,76.0005,"p","2023-03-30"]
["064","BTN",100,93.4938,82.3350,"b","2023-03-30"]
["072","BWP",10,66.2012,0.0860,"o","2023-03-30"]
["072","BWP",10,58.5803,0.0761,"b","2023-03-30"]
["084","BZD",1,38.1893,2.0157,"p","2023-03-30"]
["084","BZD",1,38.4890,2.0000,"b","2023-03-30"]
["976","CDF",1000,38.4671,2001.1400,"p","2023-03-30"]
["152","CLP",1000,96.6910,796.1250,"p","2023-03-30"]
["152","CLP",1000,96.9705,793.8300,"b","2023-03-30"]
["170","COP",1000,20.4759,3759.4450,"p","2023-03-30"]
["170","COP",1000,16.6846,4613.7100,"b","2023-03-30"]
["188","CRC",100,11.9636,643.4350,"p","2023-03-30"]
["188","CRC",100,14.1887,542.5300,"b","2023-03-30"]
["192","CUP",10,32.0742,24.0000,"p","2023-03-30"]
["192","CUP",10,32.0742,24.0000,"b","2023-03-30"]
["132","CVE",100,76.5418,100.5700,"p","2023-03-30"]
["132","CVE",100,75.1926,102.3746,"b","2023-03-30"]
["262","DJF",100,43.2401,178.0250,"p","2023-03-30"]
["262","DJF",100,43.2364,178.0400,"b","2023-03-30"]
["214","DOP",10,14.0394,54.8300,"p","2023-03-30"]
["214","DOP",10,14.0386,54.8330,"b","2023-03-30"]
["012","DZD",100,54.1210,142.2332,"p","2023-03-30"]
["012","DZD",100,56.8630,135.3746,"b","2023-03-30"]
["232","ERN",10,51.0634,15.0750,"p","2023-03-30"]
["232","ERN",10,51.3187,15.0000,"b","2023-03-30"]
["230","ETB",10,15.0124,51.2762,"p","2023-03-30"]
["230","ETB",10,14.2824,53.8972,"b","2023-03-30"]
["242","FJD",1,36.4953,0.4741,"o","2023-03-30"]
["242","FJD",1,34.6478,0.4501,"b","2023-03-30"]
["238","FKP",1,102.6426,1.3334,"o","2023-03-30"]
["238","FKP",1,94.7908,1.2314,"b","2023-03-30"]
["936","GHS",1,11.0363,6.9750,"p","2023-03-30"]
["936","GHS",10,65.3049,11.7875,"b","2023-03-30"]
["292","GIP",1,102.6426,1.3334,"o","2023-03-30"]
["292","GIP",1,94.7908,1.2314,"b","2023-03-30"]
["270","GMD",10,14.4221,53.3750,"p","2023-03-30"]
["270","GMD",10,12.2333,62.9250,"b","2023-03-30"]
["324","GNF",10000,85.7838,8973.5000,"p","2023-03-30"]
["324","GNF",10000,89.5598,8595.1600,"b","2023-03-30"]
["320","GTQ",10,99.8419,7.7100,"p","2023-03-30"]
["320","GTQ",10,98.6921,7.7998,"b","2023-03-30"]
["328","GYD",100,36.7938,209.2150,"p","2023-03-30"]
["328","GYD",100,36.6562,210.0000,"b","2023-03-30"]
["340","HNL",10,31.2622,24.6234,"p","2023-03-30"]
["340","HNL",10,31.2539,24.6299,"b","2023-03-30"]
["191","HRK",1,11.2121,6.8656,"p","2023-03-30"]
["191","HRK",1,11.0792,6.9480,"b","2023-03-30"]
["332","HTG",100,72.9650,105.5000,"p","2023-03-30"]
["332","HTG",100,50.1747,153.4202,"b","2023-03-30"]
["376","ILS",1,23.6514,3.2547,"p","2023-03-30"]
["376","ILS",1,21.5480,3.5724,"b","2023-03-30"]
["368","IQD",1000,52.7421,1459.5200,"p","2023-03-30"]
["368","IQD",1000,58.7619,1310.0000,"b","2023-03-30"]
["364","IRR",10000,18.3281,42000.0000,"p","2023-03-30"]
["364","IRR",10000,18.3281,42000.0000,"b","2023-03-30"]
["352","ISK",100,59.1230,130.2000,"p","2023-03-30"]
["352","ISK",100,56.3612,136.5800,"b","2023-03-30"]
["388","JMD",100,49.8644,154.3750,"p","2023-03-30"]
["388","JMD",100,50.9827,150.9886,"b","2023-03-30"]
["400","JOD",1,108.5728,0.7090,"p","2023-03-30"]
["400","JOD",1,108.3741,0.7103,"b","2023-03-30"]
["404","KES",100,67.5691,113.9250,"p","2023-03-30"]
["404","KES",100,58.2594,132.1300,"b","2023-03-30"]
["116","KHR",1000,18.9368,4065.0000,"p","2023-03-30"]
["116","KHR",1000,18.9789,4055.9868,"b","2023-03-30"]
["174","KMF",100,17.2786,445.5100,"p","2023-03-30"]
["174","KMF",100,16.9678,453.6710,"b","2023-03-30"]
["408","KPW",100,59.2139,130.0000,"p","2023-03-30"]
["414","KWD",1,253.7182,0.3034,"p","2023-03-30"]
["414","KWD",1,251.2340,0.3064,"b","2023-03-30"]
["418","LAK",10000,67.1477,11464.0000,"p","2023-03-30"]
["418","LAK",10000,45.4628,16932.1100,"b","2023-03-30"]
["422","LBP",1000,50.9047,1512.2000,"p","2023-03-30"]
["422","LBP",10000,51.1878,15038.3800,"b","2023-03-30"]
["144","LKR",100,38.1080,202.0000,"p","2023-03-30"]
["144","LKR",100,23.6645,325.2900,"b","2023-03-30"]
["430","LRD",100,49.8886,154.3000,"p","2023-03-30"]
["430","LRD",100,47.5695,161.8224,"b","2023-03-30"]
["434","LYD",1,16.6482,4.6238,"p","2023-03-30"]
["434","LYD",1,16.1093,4.7785,"b","2023-03-30"]
["504","MAD",10,79.7015,9.6583,"p","2023-03-30"]
["504","MAD",10,75.2953,10.2235,"b","2023-03-30"]
["969","MGA",1000,19.2662,3995.5000,"p","2023-03-30"]
["969","MGA",1000,17.8043,4323.5600,"b","2023-03-30"]
["807","MKD",10,13.7608,55.9400,"p","2023-03-30"]
["807","MKD",10,13.5536,56.7953,"b","2023-03-30"]
["496","MNT",1000,26.7285,2880.0000,"p","2023-03-30"]
["496","MNT",1000,21.8495,3523.1000,"b","2023-03-30"]
["446","MOP",10,95.5597,8.0555,"p","2023-03-30"]
["446","MOP",10,95.2063,8.0854,"b","2023-03-30"]
["929","MRU",10,21.1536,36.3901,"p","2023-03-30"]
["480","MUR",10,17.5549,43.8500,"p","2023-03-30"]
["480","MUR",10,16.7026,46.0876,"b","2023-03-30"]
["462","MVR",10,49.7918,15.4600,"p","2023-03-30"]
["462","MVR",10,49.8834,15.4316,"b","2023-03-30"]
["454","MWK",1000,95.7856,803.6500,"p","2023-03-30"]
["454","MWK",1000,75.4317,1020.5000,"b","2023-03-30"]
["484","MXN",10,37.2184,20.6828,"p","2023-03-30"]
["484","MXN",10,42.5561,18.0886,"b","2023-03-30"]
["458","MYR",1,18.4290,4.1770,"p","2023-03-30"]
["458","MYR",1,17.4226,4.4183,"b","2023-03-30"]
["943","MZN",10,12.0091,64.1000,"p","2023-03-30"]
["943","MZN",10,12.0507,63.8787,"b","2023-03-30"]
["516","NAD",10,50.5092,15.2404,"p","2023-03-30"]
["516","NAD",10,42.5260,18.1014,"b","2023-03-30"]
["566","NGN",100,18.5061,415.9600,"p","2023-03-30"]
["566","NGN",100,16.7100,460.6700,"b","2023-03-30"]
["558","NIO",10,21.5293,35.7550,"p","2023-03-30"]
["558","NIO",10,21.0119,36.6354,"b","2023-03-30"]
["524","NPR",100,63.1978,121.8050,"p","2023-03-30"]
["524","NPR",100,58.4350,131.7329,"b","2023-03-30"]
["512","OMR",1,199.9431,0.3850,"p","2023-03-30"]
["512","OMR",1,199.8808,0.3851,"b","2023-03-30"]
["604","PEN",1,20.6348,3.7305,"p","2023-03-30"]
["604","PEN",1,20.5182,3.7517,"b","2023-03-30"]
["598","PGK",1,21.8618,0.2840,"o","2023-03-30"]
["598","PGK",1,21.8618,0.2840,"b","2023-03-30"]
["608","PHP",10,14.8578,51.8100,"p","2023-03-30"]
["608","PHP",10,14.1369,54.4520,"b","2023-03-30"]
["586","PKR",100,43.1915,178.2250,"p","2023-03-30"]
["586","PKR",100,27.4035,280.9061,"b","2023-03-30"]
["600","PYG",1000,11.0174,6986.9600,"p","2023-03-30"]
["600","PYG",1000,10.7255,7177.1000,"b","2023-03-30"]
["646","RWF",1000,75.6913,1017.0000,"p","2023-03-30"]
["646","RWF",1000,69.9178,1100.9800,"b","2023-03-30"]
["682","SAR",1,20.5171,3.7519,"p","2023-03-30"]
["682","SAR",1,20.5007,3.7549,"b","2023-03-30"]
["090","SBD",10,95.3759,0.1239,"o","2023-03-30"]
["090","SBD",10,93.4514,0.1214,"b","2023-03-30"]
["690","SCR",10,53.4570,14.4000,"p","2023-03-30"]
["690","SCR",10,56.3888,13.6513,"b","2023-03-30"]
["938","SDG",100,17.2510,446.2242,"p","2023-03-30"]
["654","SHP",1,103.0352,1.3385,"o","2023-03-30"]
["925","SLE",10,66.1324,11.6400,"p","2023-03-30"]
["694","SLL",10000,66.1324,11640.0000,"p","2023-03-30"]
["694","SLL",10000,36.9497,20833.2383,"b","2023-03-30"]
["706","SOS",100,13.3065,578.5000,"p","2023-03-30"]
["706","SOS",100,13.5406,568.5000,"b","2023-03-30"]
["968","SRD",10,37.5448,20.5030,"p","2023-03-30"]
["968","SRD",10,21.8563,35.2201,"b","2023-03-30"]
["930","STN",10,34.2592,22.4693,"p","2023-03-30"]
["222","SVC",10,87.9298,8.7545,"p","2023-03-30"]
["222","SVC",10,87.9750,8.7500,"b","2023-03-30"]
["760","SYP",1000,30.6380,2512.5000,"p","2023-03-30"]
["748","SZL",10,50.5165,15.2382,"p","2023-03-30"]
["748","SZL",10,42.5260,18.1014,"b","2023-03-30"]
["788","TND",1,26.2634,2.9310,"p","2023-03-30"]
["788","TND",1,25.1250,3.0638,"b","2023-03-30"]
["776","TOP",1,33.9858,0.4415,"o","2023-03-30"]
["780","TTD",1,11.3433,6.7862,"p","2023-03-30"]
["780","TTD",1,11.3816,6.7634,"b","2023-03-30"]
["901","TWD",10,27.3695,28.1255,"p","2023-03-30"]
["901","TWD",10,25.2760,30.4550,"b","2023-03-30"]
["834","TZS",1000,33.2519,2315.0000,"p","2023-03-30"]
["834","TZS",1000,32.8506,2343.2800,"b","2023-03-30"]
["800","UGX",1000,21.6079,3562.5000,"p","2023-03-30"]
["800","UGX",1000,20.3108,3790.0000,"b","2023-03-30"]
["858","UYU",10,18.0129,42.7350,"p","2023-03-30"]
["858","UYU",10,19.8248,38.8291,"b","2023-03-30"]
["928","VES",1,17.6438,4.3629,"p","2023-03-30"]
["928","VES",10,31.6884,24.2922,"b","2023-03-30"]
["548","VUV",100,68.3490,112.6250,"p","2023-03-30"]
["548","VUV",100,64.4816,119.3800,"b","2023-03-30"]
["950","XAF",100,12.7738,602.6250,"p","2023-03-30"]
["950","XAF",100,12.7259,604.8945,"b","2023-03-30"]
["951","XCD",1,28.4052,2.7100,"p","2023-03-30"]
["951","XCD",1,28.5104,2.7000,"b","2023-03-30"]
["952","XOF",100,12.9050,596.5000,"p","2023-03-30"]
["952","XOF",100,12.7259,604.8945,"b","2023-03-30"]
["886","YER",100,30.7605,250.2500,"p","2023-03-30"]
["886","YER",100,30.7628,250.2310,"b","2023-03-30"]
["967","ZMW",10,42.7419,18.0100,"p","2023-03-30"]
["967","ZMW",10,36.1011,21.3229,"b","2023-03-30"]
["784","AED",1,20.9884,0.0000,null,"2023-03-31"]
["051","AMD",100,19.8523,0.0000,null,"2023-03-31"]
["036","AUD",1,51.5476,0.0000,null,"2023-03-31"]
["944","AZN",1,45.3449,0.0000,null,"2023-03-31"]
["975","BGN",1,42.7521,0.0000,null,"2023-03-31"]
["986","BRL",1,14.9711,0.0000,null,"2023-03-31"]
["933","BYN",1,26.9806,0.0000,null,"2023-03-31"]
["124","CAD",1,56.7813,0.0000,null,"2023-03-31"]
["756","CHF",1,84.1278,0.0000,null,"2023-03-31"]
["156","CNY",1,11.1847,0.0000,null,"2023-03-31"]
["203","CZK",10,35.3850,0.0000,null,"2023-03-31"]
["208","DKK",1,11.2243,0.0000,null,"2023-03-31"]
["818","EGP",10,24.9484,0.0000,null,"2023-03-31"]
["978","EUR",1,83.7639,0.0000,null,"2023-03-31"]
["826","GBP",1,94.9009,0.0000,null,"2023-03-31"]
["981","GEL",1,30.0473,0.0000,null,"2023-03-31"]
["344","HKD",10,98.3683,0.0000,null,"2023-03-31"]
["348","HUF",100,22.0001,0.0000,null,"2023-03-31"]
["360","IDR",10000,51.0708,0.0000,null,"2023-03-31"]
["356","INR",100,93.8258,0.0000,null,"2023-03-31"]
["392","JPY",100,58.1696,0.0000,null,"2023-03-31"]
["417","KGS",100,88.1792,0.0000,null,"2023-03-31"]
["410","KRW",1000,59.3428,0.0000,null,"2023-03-31"]
["398","KZT",100,17.1918,0.0000,null,"2023-03-31"]
["498","MDL",10,41.8179,0.0000,null,"2023-03-31"]
["578","NOK",10,73.9082,0.0000,null,"2023-03-31"]
["554","NZD",1,47.8937,0.0000,null,"2023-03-31"]
["985","PLN",1,17.9404,0.0000,null,"2023-03-31"]
["634","QAR",1,21.1776,0.0000,null,"2023-03-31"]
["946","RON",1,16.9253,0.0000,null,"2023-03-31"]
["941","RSD",100,71.2507,0.0000,null,"2023-03-31"]
["752","SEK",10,73.9288,0.0000,null,"2023-03-31"]
["702","SGD",1,57.9466,0.0000,null,"2023-03-31"]
["764","THB",10,22.5160,0.0000,null,"2023-03-31"]
["972","TJS",10,70.6332,0.0000,null,"2023-03-31"]
["934","TMT",1,22.0247,0.0000,null,"2023-03-31"]
["949","TRY",10,40.3080,0.0000,null,"2023-03-31"]
["980","UAH",10,20.8724,0.0000,null,"2023-03-31"]
["840","USD",1,77.0863,0.0000,null,"2023-03-31"]
["860","UZS",10000,67.5304,0.0000,null,"2023-03-31"]
["704","VND",10000,32.6595,0.0000,null,"2023-03-31"]
["960","XDR",1,103.7119,0.0000,null,"2023-03-31"]
["710","ZAR",10,42.6277,0.0000,null,"2023-03-31"]
["971","AFN",100,85.8613,89.7800,"p","2023-03-31"]
["971","AFN",100,88.7996,86.8093,"b","2023-03-31"]
["008","ALL",100,69.0428,111.6500,"p","2023-03-31"]
["008","ALL",100,74.0645,104.0800,"b","2023-03-31"]
["973","AOA",100,15.5385,496.1000,"p","2023-03-31"]
["973","AOA",100,15.1179,509.9005,"b","2023-03-31"]
["032","ARS",100,71.3498,108.0400,"p","2023-03-31"]
["032","ARS",100,36.9581,208.5774,"b","2023-03-31"]
["533","AWG",1,42.5891,1.8100,"p","2023-03-31"]
["533","AWG",1,43.0650,1.7900,"b","2023-03-31"]
["977","BAM",1,43.3069,1.7800,"p","2023-03-31"]
["977","BAM",1,42.9809,1.7935,"b","2023-03-31"]
["052","BBD",1,38.1785,2.0191,"p","2023-03-31"]
["052","BBD",1,38.5431,2.0000,"b","2023-03-31"]
["050","BDT",100,89.4844,86.1450,"p","2023-03-31"]
["050","BDT",100,72.2239,106.7324,"b","2023-03-31"]
["048","BHD",1,204.4729,0.3770,"p","2023-03-31"]
["048","BHD",1,204.4296,0.3771,"b","2023-03-31"]
["108","BIF",1000,38.5528,1999.5000,"p","2023-03-31"]
["108","BIF",1000,37.2128,2071.5000,"b","2023-03-31"]
["060","BMD",1,77.0863,1.0000,"p","2023-03-31"]
["060","BMD",1,77.0863,1.0000,"b","2023-03-31"]
["096","BND",1,56.7061,1.3594,"p","2023-03-31"]
["096","BND",1,58.0644,1.3276,"b","2023-03-31"]
["068","BOB",1,11.2126,6.8750,"p","2023-03-31"]
["068","BOB",1,11.1881,6.8900,"b","2023-03-31"]
["044","BSD",1,77.0863,1.0000,"p","2023-03-31"]
["044","BSD",1,77.0863,1.0000,"b","2023-03-31"]
["064","BTN",10,10.1429,76.0005,"p","2023-03-31"]
["064","BTN",100,93.6252,82.3350,"b","2023-03-31"]
["072","BWP",10,66.2942,0.0860,"o","2023-03-31"]
["072","BWP",10,58.8939,0.0764,"b","2023-03-31"]
["084","BZD",1,38.2429,2.0157,"p","2023-03-31"]
["084","BZD",1,38.5431,2.0000,"b","2023-03-31"]
["976","CDF",1000,38.5212,2001.1400,"p","2023-03-31"]
["152","CLP",1000,96.8269,796.1250,"p","2023-03-31"]
["152","CLP",1000,97.5171,790.4900,"b","2023-03-31"]
["170","COP",1000,20.5047,3759.4450,"p","2023-03-31"]
["170","COP",1000,16.5989,4644.0700,"b","2023-03-31"]
["188","CRC",100,11.9804,643.4350,"p","2023-03-31"]
["188","CRC",100,14.2150,542.2900,"b","2023-03-31"]
["192","CUP",10,32.1193,24.0000,"p","2023-03-31"]
["192","CUP",10,32.1193,24.0000,"b","2023-03-31"]
["132","CVE",100,76.6494,100.5700,"p","2023-03-31"]
["132","CVE",100,75.5578,102.0229,"b","2023-03-31"]
["262","DJF",100,43.3008,178.0250,"p","2023-03-31"]
["262","DJF",100,43.2972,178.0401,"b","2023-03-31"]
["214","DOP",10,14.0591,54.8300,"p","2023-03-31"]
["214","DOP",10,14.0515,54.8600,"b","2023-03-31"]
["012","DZD",100,54.1971,142.2332,"p","2023-03-31"]
["012","DZD",100,56.9987,135.2423,"b","2023-03-31"]
["232","ERN",10,51.1352,15.0750,"p","2023-03-31"]
["232","ERN",10,51.3909,15.0000,"b","2023-03-31"]
["230","ETB",10,15.0335,51.2762,"p","2023-03-31"]
["230","ETB",10,14.2854,53.9617,"b","2023-03-31"]
["242","FJD",1,36.5466,0.4741,"o","2023-03-31"]
["242","FJD",1,34.7428,0.4507,"b","2023-03-31"]
["238","FKP",1,102.7869,1.3334,"o","2023-03-31"]
["238","FKP",1,95.4791,1.2386,"b","2023-03-31"]
["936","GHS",1,11.0518,6.9750,"p","2023-03-31"]
["936","GHS",10,66.0268,11.6750,"b","2023-03-31"]
["292","GIP",1,102.7869,1.3334,"o","2023-03-31"]
["292","GIP",1,95.4791,1.2386,"b","2023-03-31"]
["270","GMD",10,14.4424,53.3750,"p","2023-03-31"]
["270","GMD",10,12.4288,62.0225,"b","2023-03-31"]
["324","GNF",10000,85.9044,8973.5000,"p","2023-03-31"]
["324","GNF",10000,89.7015,8593.6500,"b","2023-03-31"]
["320","GTQ",10,99.9822,7.7100,"p","2023-03-31"]
["320","GTQ",10,98.8438,7.7988,"b","2023-03-31"]
["328","GYD",100,36.8455,209.2150,"p","2023-03-31"]
["328","GYD",100,36.7078,210.0000,"b","2023-03-31"]
["340","HNL",10,31.3061,24.6234,"p","2023-03-31"]
["340","HNL",10,31.2953,24.6319,"b","2023-03-31"]
["191","HRK",1,11.2279,6.8656,"p","2023-03-31"]
["191","HRK",1,11.1574,6.9090,"b","2023-03-31"]
["332","HTG",100,73.0676,105.5000,"p","2023-03-31"]
["332","HTG",100,50.2452,153.4202,"b","2023-03-31"]
["376","ILS",1,23.6846,3.2547,"p","2023-03-31"]
["376","ILS",1,21.4242,3.5981,"b","2023-03-31"]
["368","IQD",1000,52.8162,1459.5200,"p","2023-03-31"]
["368","IQD",1000,58.8445,1310.0000,"b","2023-03-31"]
["364","IRR",10000,18.3539,42000.0000,"p","2023-03-31"]
["364","IRR",10000,18.3539,42000.0000,"b","2023-03-31"]
["352","ISK",100,59.2061,130.2000,"p","2023-03-31"]
["352","ISK",100,56.7688,135.7900,"b","2023-03-31"]
["388","JMD",100,49.9344,154.3750,"p","2023-03-31"]
["388","JMD",100,51.0369,151.0402,"b","2023-03-31"]
["400","JOD",1,108.7254,0.7090,"p","2023-03-31"]
["400","JOD",1,108.5570,0.7101,"b","2023-03-31"]
["404","KES",100,67.6641,113.9250,"p","2023-03-31"]
["404","KES",100,58.3104,132.2000,"b","2023-03-31"]
["116","KHR",1000,18.9634,4065.0000,"p","2023-03-31"]
["116","KHR",1000,19.0149,4054.0000,"b","2023-03-31"]
["174","KMF",100,17.3029,445.5100,"p","2023-03-31"]
["174","KMF",100,17.0876,451.1230,"b","2023-03-31"]
["408","KPW",100,59.2972,130.0000,"p","2023-03-31"]
["414","KWD",1,254.0748,0.3034,"p","2023-03-31"]
["414","KWD",1,251.3492,0.3067,"b","2023-03-31"]
["418","LAK",10000,67.2421,11464.0000,"p","2023-03-31"]
["418","LAK",10000,45.9523,16775.2900,"b","2023-03-31"]
["422","LBP",1000,50.9763,1512.2000,"p","2023-03-31"]
["422","LBP",10000,51.0962,15086.5000,"b","2023-03-31"]
["144","LKR",100,38.1615,202.0000,"p","2023-03-31"]
["144","LKR",100,23.6063,326.5500,"b","2023-03-31"]
["430","LRD",100,49.9587,154.3000,"p","2023-03-31"]
["430","LRD",100,47.6365,161.8220,"b","2023-03-31"]
["434","LYD",1,16.6716,4.6238,"p","2023-03-31"]
["434","LYD",1,16.1319,4.7785,"b","2023-03-31"]
["504","MAD",10,79.8135,9.6583,"p","2023-03-31"]
["504","MAD",10,75.5289,10.2062,"b","2023-03-31"]
["969","MGA",1000,19.2933,3995.5000,"p","2023-03-31"]
["969","MGA",1000,17.8769,4312.0600,"b","2023-03-31"]
["807","MKD",10,13.7802,55.9400,"p","2023-03-31"]
["807","MKD",10,13.6515,56.4672,"b","2023-03-31"]
["496","MNT",1000,26.7661,2880.0000,"p","2023-03-31"]
["496","MNT",1000,21.9147,3517.5600,"b","2023-03-31"]
["446","MOP",10,95.6940,8.0555,"p","2023-03-31"]
["446","MOP",10,95.3401,8.0854,"b","2023-03-31"]
["929","MRU",10,21.1833,36.3901,"p","2023-03-31"]
["480","MUR",10,17.5795,43.8500,"p","2023-03-31"]
["480","MUR",10,16.7303,46.0759,"b","2023-03-31"]
["462","MVR",10,49.8618,15.4600,"p","2023-03-31"]
["462","MVR",10,50.6647,15.2150,"b","2023-03-31"]
["454","MWK",1000,95.9202,803.6500,"p","2023-03-31"]
["454","MWK",1000,75.1380,1025.9303,"b","2023-03-31"]
["484","MXN",10,37.2707,20.6828,"p","2023-03-31"]
["484","MXN",10,42.6056,18.0930,"b","2023-03-31"]
["458","MYR",1,18.4549,4.1770,"p","2023-03-31"]
["458","MYR",1,17.4384,4.4205,"b","2023-03-31"]
["943","MZN",10,12.0259,64.1000,"p","2023-03-31"]
["943","MZN",10,12.0387,64.0322,"b","2023-03-31"]
["516","NAD",10,50.5802,15.2404,"p","2023-03-31"]
["516","NAD",10,43.2576,17.8203,"b","2023-03-31"]
["566","NGN",100,18.5321,415.9600,"p","2023-03-31"]
["566","NGN",100,16.7201,461.0400,"b","2023-03-31"]
["558","NIO",10,21.5596,35.7550,"p","2023-03-31"]
["558","NIO",10,21.0523,36.6165,"b","2023-03-31"]
["524","NPR",100,63.2866,121.8050,"p","2023-03-31"]
["524","NPR",100,58.5023,131.7663,"b","2023-03-31"]
["512","OMR",1,200.2242,0.3850,"p","2023-03-31"]
["512","OMR",1,200.2190,0.3850,"b","2023-03-31"]
["604","PEN",1,20.6638,3.7305,"p","2023-03-31"]
["604","PEN",1,20.4973,3.7608,"b","2023-03-31"]
["598","PGK",1,21.8925,0.2840,"o","2023-03-31"]
["598","PGK",1,21.8925,0.2840,"b","2023-03-31"]
["608","PHP",10,14.8787,51.8100,"p","2023-03-31"]
["608","PHP",10,14.1664,54.4150,"b","2023-03-31"]
["586","PKR",100,43.2522,178.2250,"p","2023-03-31"]
["586","PKR",100,27.2120,283.2805,"b","2023-03-31"]
["600","PYG",1000,11.0329,6986.9600,"p","2023-03-31"]
["600","PYG",1000,10.7683,7158.6000,"b","2023-03-31"]
["646","RWF",1000,75.7977,1017.0000,"p","2023-03-31"]
["646","RWF",1000,70.0466,1100.5000,"b","2023-03-31"]
["682","SAR",1,20.5459,3.7519,"p","2023-03-31"]
["682","SAR",1,20.5361,3.7537,"b","2023-03-31"]
["090","SBD",10,95.5099,0.1239,"o","2023-03-31"]
["090","SBD",10,93.5057,0.1213,"b","2023-03-31"]
["690","SCR",10,53.5322,14.4000,"p","2023-03-31"]
["690","SCR",10,57.3576,13.4396,"b","2023-03-31"]
["938","SDG",100,17.2752,446.2242,"p","2023-03-31"]
["654","SHP",1,103.1800,1.3385,"o","2023-03-31"]
["925","SLE",10,66.2253,11.6400,"p","2023-03-31"]
["694","SLL",10000,66.2253,11640.0000,"p","2023-03-31"]
["694","SLL",10000,36.8663,20909.7012,"b","2023-03-31"]
["706","SOS",100,13.3252,578.5000,"p","2023-03-31"]
["706","SOS",100,13.5477,569.0000,"b","2023-03-31"]
["968","SRD",10,37.5976,20.5030,"p","2023-03-31"]
["968","SRD",10,22.0250,34.9995,"b","2023-03-31"]
["930","STN",10,34.3074,22.4693,"p","2023-03-31"]
["222","SVC",10,88.0533,8.7545,"p","2023-03-31"]
["222","SVC",10,88.0986,8.7500,"b","2023-03-31"]
["760","SYP",1000,30.6811,2512.5000,"p","2023-03-31"]
["748","SZL",10,50.5875,15.2382,"p","2023-03-31"]
["748","SZL",10,43.2576,17.8203,"b","2023-03-31"]
["788","TND",1,26.3003,2.9310,"p","2023-03-31"]
["788","TND",1,25.2237,3.0561,"b","2023-03-31"]
["776","TOP",1,34.0336,0.4415,"o","2023-03-31"]
["780","TTD",1,11.3593,6.7862,"p","2023-03-31"]
["780","TTD",1,11.3786,6.7747,"b","2023-03-31"]
["901","TWD",10,27.4080,28.1255,"p","2023-03-31"]
["901","TWD",10,25.3115,30.4550,"b","2023-03-31"]
["834","TZS",1000,33.2986,2315.0000,"p","2023-03-31"]
["834","TZS",1000,32.9436,2339.9500,"b","2023-03-31"]
["800","UGX",1000,21.6383,3562.5000,"p","2023-03-31"]
["800","UGX",1000,20.3854,3781.4500,"b","2023-03-31"]
["858","UYU",10,18.0382,42.7350,"p","2023-03-31"]
["858","UYU",10,19.8681,38.7990,"b","2023-03-31"]
["928","VES",1,17.6686,4.3629,"p","2023-03-31"]
["928","VES",10,31.7143,24.3065,"b","2023-03-31"]
["548","VUV",100,68.4451,112.6250,"p","2023-03-31"]
["548","VUV",100,64.6047,119.3200,"b","2023-03-31"]
["950","XAF",100,12.7918,602.6250,"p","2023-03-31"]
["950","XAF",100,12.8157,601.4974,"b","2023-03-31"]
["951","XCD",1,28.4451,2.7100,"p","2023-03-31"]
["951","XCD",1,28.5505,2.7000,"b","2023-03-31"]
["952","XOF",100,12.9231,596.5000,"p","2023-03-31"]
["952","XOF",100,12.8157,601.4974,"b","2023-03-31"]
["886","YER",100,30.8037,250.2500,"p","2023-03-31"]
["886","YER",100,30.8056,250.2350,"b","2023-03-31"]
["967","ZMW",10,42.8019,18.0100,"p","2023-03-31"]
["967","ZMW",10,36.0048,21.4100,"b","2023-03-31"]
["784","AED",1,21.0530,0.0000,null,"2023-04-01"]
["051","AMD",100,19.9041,0.0000,null,"2023-04-01"]
["036","AUD",1,51.8994,0.0000,null,"2023-04-01"]
["944","AZN",1,45.4843,0.0000,null,"2023-04-01"]
["975","BGN",1,43.0363,0.0000,null,"2023-04-01"]
["986","BRL",1,15.0872,0.0000,null,"2023-04-01"]
["933","BYN",1,27.0949,0.0000,null,"2023-04-01"]
["124","CAD",1,57.1369,0.0000,null,"2023-04-01"]
["756","CHF",1,84.3864,0.0000,null,"2023-04-01"]
["156","CNY",1,11.2411,0.0000,null,"2023-04-01"]
["203","CZK",10,35.7432,0.0000,null,"2023-04-01"]
["208","DKK",1,11.2996,0.0000,null,"2023-04-01"]
["818","EGP",10,25.0251,0.0000,null,"2023-04-01"]
["978","EUR",1,84.1116,0.0000,null,"2023-04-01"]
["826","GBP",1,95.7262,0.0000,null,"2023-04-01"]
["981","GEL",1,30.1997,0.0000,null,"2023-04-01"]
["344","HKD",10,98.6707,0.0000,null,"2023-04-01"]
["348","HUF",100,22.1018,0.0000,null,"2023-04-01"]
["360","IDR",10000,51.3367,0.0000,null,"2023-04-01"]
["356","INR",100,94.0240,0.0000,null,"2023-04-01"]
["392","JPY",100,57.9288,0.0000,null,"2023-04-01"]
["417","KGS",100,88.4504,0.0000,null,"2023-04-01"]
["410","KRW",1000,59.3927,0.0000,null,"2023-04-01"]
["398","KZT",100,17.2577,0.0000,null,"2023-04-01"]
["498","MDL",10,42.0103,0.0000,null,"2023-04-01"]
["578","NOK",10,73.8572,0.0000,null,"2023-04-01"]
["554","NZD",1,48.5204,0.0000,null,"2023-04-01"]
["985","PLN",1,18.0060,0.0000,null,"2023-04-01"]
["634","QAR",1,21.2427,0.0000,null,"2023-04-01"]
["946","RON",1,17.0080,0.0000,null,"2023-04-01"]
["941","RSD",100,71.8891,0.0000,null,"2023-04-01"]
["752","SEK",10,74.6804,0.0000,null,"2023-04-01"]
["702","SGD",1,58.2693,0.0000,null,"2023-04-01"]
["764","THB",10,22.6922,0.0000,null,"2023-04-01"]
["972","TJS",10,70.8504,0.0000,null,"2023-04-01"]
["934","TMT",1,22.0924,0.0000,null,"2023-04-01"]
["949","TRY",10,40.3499,0.0000,null,"2023-04-01"]
["980","UAH",10,20.9349,0.0000,null,"2023-04-01"]
["840","USD",1,77.3233,0.0000,null,"2023-04-01"]
["860","UZS",10000,67.6304,0.0000,null,"2023-04-01"]
["704","VND",10000,32.7641,0.0000,null,"2023-04-01"]
["960","XDR",1,104.0540,0.0000,null,"2023-04-01"]
["710","ZAR",10,43.4062,0.0000,null,"2023-04-01"]
["971","AFN",100,86.1253,89.7800,"p","2023-04-01"]
["971","AFN",100,89.0726,86.8093,"b","2023-04-01"]
["008","ALL",100,69.2551,111.6500,"p","2023-04-01"]
["008","ALL",100,74.1568,104.2700,"b","2023-04-01"]
["973","AOA",100,15.5862,496.1000,"p","2023-04-01"]
["973","AOA",100,15.1569,510.1530,"b","2023-04-01"]
["032","ARS",100,71.5691,108.0400,"p","2023-04-01"]
["032","ARS",100,36.9986,208.9900,"b","2023-04-01"]
["533","AWG",1,42.7201,1.8100,"p","2023-04-01"]
["533","AWG",1,43.1974,1.7900,"b","2023-04-01"]
["977","BAM",1,43.4401,1.7800,"p","2023-04-01"]
["977","BAM",1,42.8526,1.8044,"b","2023-04-01"]
["052","BBD",1,38.2959,2.0191,"p","2023-04-01"]
["052","BBD",1,38.6617,2.0000,"b","2023-04-01"]
["050","BDT",100,89.7595,86.1450,"p","2023-04-01"]
["050","BDT",100,72.8957,106.0739,"b","2023-04-01"]
["048","BHD",1,205.1016,0.3770,"p","2023-04-01"]
["048","BHD",1,205.0853,0.3770,"b","2023-04-01"]
["108","BIF",1000,38.6713,1999.5000,"p","2023-04-01"]
["108","BIF",1000,37.3182,2071.9995,"b","2023-04-01"]
["060","BMD",1,77.3233,1.0000,"p","2023-04-01"]
["060","BMD",1,77.3233,1.0000,"b","2023-04-01"]
["096","BND",1,56.8805,1.3594,"p","2023-04-01"]
["096","BND",1,58.0985,1.3309,"b","2023-04-01"]
["068","BOB",1,11.2470,6.8750,"p","2023-04-01"]
["068","BOB",1,11.1912,6.9093,"b","2023-04-01"]
["044","BSD",1,77.3233,1.0000,"p","2023-04-01"]
["044","BSD",1,77.3233,1.0000,"b","2023-04-01"]
["064","BTN",10,10.1741,76.0005,"p","2023-04-01"]
["064","BTN",100,94.0930,82.1775,"b","2023-04-01"]
["072","BWP",10,66.4980,0.0860,"o","2023-04-01"]
["072","BWP",10,59.4616,0.0769,"b","2023-04-01"]
["084","BZD",1,38.3605,2.0157,"p","2023-04-01"]
["084","BZD",1,38.6617,2.0000,"b","2023-04-01"]
["976","CDF",1000,38.6396,2001.1400,"p","2023-04-01"]
["152","CLP",1000,97.1246,796.1250,"p","2023-04-01"]
["152","CLP",1000,97.2755,794.8900,"b","2023-04-01"]
["170","COP",1000,20.5677,3759.4450,"p","2023-04-01"]
["170","COP",1000,16.5814,4663.2500,"b","2023-04-01"]
["188","CRC",100,12.0173,643.4350,"p","2023-04-01"]
["188","CRC",100,14.2810,541.4400,"b","2023-04-01"]
["192","CUP",10,32.2180,24.0000,"p","2023-04-01"]
["192","CUP",10,32.2180,24.0000,"b","2023-04-01"]
["132","CVE",100,76.8851,100.5700,"p","2023-04-01"]
["132","CVE",100,75.8160,101.9881,"b","2023-04-01"]
["262","DJF",100,43.4340,178.0250,"p","2023-04-01"]
["262","DJF",100,43.4505,177.9572,"b","2023-04-01"]
["214","DOP",10,14.1024,54.8300,"p","2023-04-01"]
["214","DOP",10,14.0970,54.8510,"b","2023-04-01"]
["012","DZD",100,54.3637,142.2332,"p","2023-04-01"]
["012","DZD",100,56.9275,135.8277,"b","2023-04-01"]
["232","ERN",10,51.2924,15.0750,"p","2023-04-01"]
["232","ERN",10,51.5489,15.0000,"b","2023-04-01"]
["230","ETB",10,15.0798,51.2762,"p","2023-04-01"]
["230","ETB",10,14.2730,54.1747,"b","2023-04-01"]
["242","FJD",1,36.6590,0.4741,"o","2023-04-01"]
["242","FJD",1,34.9811,0.4524,"b","2023-04-01"]
["238","FKP",1,103.1029,1.3334,"o","2023-04-01"]
["238","FKP",1,95.3938,1.2337,"b","2023-04-01"]
["936","GHS",1,11.0858,6.9750,"p","2023-04-01"]
["936","GHS",10,66.8742,11.5625,"b","2023-04-01"]
["292","GIP",1,103.1029,1.3334,"o","2023-04-01"]
["292","GIP",1,95.3938,1.2337,"b","2023-04-01"]
["270","GMD",10,14.4868,53.3750,"p","2023-04-01"]
["270","GMD",10,12.2833,62.9500,"b","2023-04-01"]
["324","GNF",10000,86.1685,8973.5000,"p","2023-04-01"]
["324","GNF",10000,90.0139,8590.1500,"b","2023-04-01"]
["320","GTQ",1,10.0290,7.7100,"p","2023-04-01"]
["320","GTQ",10,99.1371,7.7996,"b","2023-04-01"]
["328","GYD",100,36.9588,209.2150,"p","2023-04-01"]
["328","GYD",100,36.8031,210.1000,"b","2023-04-01"]
["340","HNL",10,31.4024,24.6234,"p","2023-04-01"]
["340","HNL",10,31.4131,24.6150,"b","2023-04-01"]
["191","HRK",1,11.2624,6.8656,"p","2023-04-01"]
["191","HRK",1,11.1241,6.9510,"b","2023-04-01"]
["332","HTG",100,73.2922,105.5000,"p","2023-04-01"]
["332","HTG",100,50.2491,153.8800,"b","2023-04-01"]
["376","ILS",1,23.7574,3.2547,"p","2023-04-01"]
["376","ILS",1,21.4996,3.5965,"b","2023-04-01"]
["368","IQD",1000,52.9786,1459.5200,"p","2023-04-01"]
["368","IQD",1000,59.0254,1310.0000,"b","2023-04-01"]
["364","IRR",10000,18.4103,42000.0000,"p","2023-04-01"]
["364","IRR",10000,18.4103,42000.0000,"b","2023-04-01"]
["352","ISK",100,59.3881,130.2000,"p","2023-04-01"]
["352","ISK",100,56.3170,137.3000,"b","2023-04-01"]
["388","JMD",100,50.0880,154.3750,"p","2023-04-01"]
["388","JMD",100,51.3485,150.5853,"b","2023-04-01"]
["400","JOD",1,109.0597,0.7090,"p","2023-04-01"]
["400","JOD",1,108.8754,0.7102,"b","2023-04-01"]
["404","KES",100,67.8721,113.9250,"p","2023-04-01"]
["404","KES",100,58.3484,132.5200,"b","2023-04-01"]
["116","KHR",1000,19.0217,4065.0000,"p","2023-04-01"]
["116","KHR",1000,19.0717,4054.3396,"b","2023-04-01"]
["174","KMF",100,17.3561,445.5100,"p","2023-04-01"]
["174","KMF",100,17.0366,453.8669,"b","2023-04-01"]
["408","KPW",100,59.4795,130.0000,"p","2023-04-01"]
["414","KWD",1,254.8560,0.3034,"p","2023-04-01"]
["414","KWD",1,252.0234,0.3068,"b","2023-04-01"]
["418","LAK",10000,67.4488,11464.0000,"p","2023-04-01"]
["418","LAK",10000,45.6738,16929.4600,"b","2023-04-01"]
["422","LBP",1000,51.1330,1512.2000,"p","2023-04-01"]
["422","LBP",10000,51.4374,15032.5000,"b","2023-04-01"]
["144","LKR",100,38.2789,202.0000,"p","2023-04-01"]
["144","LKR",100,23.6934,326.3500,"b","2023-04-01"]
["430","LRD",100,50.1123,154.3000,"p","2023-04-01"]
["430","LRD",100,47.7772,161.8414,"b","2023-04-01"]
["434","LYD",1,16.7229,4.6238,"p","2023-04-01"]
["434","LYD",1,16.1815,4.7785,"b","2023-04-01"]
["504","MAD",10,80.0589,9.6583,"p","2023-04-01"]
["504","MAD",10,75.4992,10.2416,"b","2023-04-01"]
["969","MGA",1000,19.3526,3995.5000,"p","2023-04-01"]
["969","MGA",1000,17.8505,4331.7100,"b","2023-04-01"]
["807","MKD",10,13.8225,55.9400,"p","2023-04-01"]
["807","MKD",10,13.6117,56.8066,"b","2023-04-01"]
["496","MNT",1000,26.8484,2880.0000,"p","2023-04-01"]
["496","MNT",1000,21.9860,3516.9300,"b","2023-04-01"]
["446","MOP",10,95.9882,8.0555,"p","2023-04-01"]
["446","MOP",10,95.6344,8.0853,"b","2023-04-01"]
["929","MRU",10,21.2484,36.3901,"p","2023-04-01"]
["480","MUR",10,17.6336,43.8500,"p","2023-04-01"]
["480","MUR",10,16.8728,45.8271,"b","2023-04-01"]
["462","MVR",10,50.0151,15.4600,"p","2023-04-01"]
["462","MVR",10,50.1936,15.4050,"b","2023-04-01"]
["454","MWK",1000,96.2151,803.6500,"p","2023-04-01"]
["454","MWK",1000,75.2721,1027.2500,"b","2023-04-01"]
["484","MXN",10,37.3853,20.6828,"p","2023-04-01"]
["484","MXN",10,42.8474,18.0462,"b","2023-04-01"]
["458","MYR",1,18.5117,4.1770,"p","2023-04-01"]
["458","MYR",1,17.5130,4.4152,"b","2023-04-01"]
["943","MZN",10,12.0629,64.1000,"p","2023-04-01"]
["943","MZN",10,12.0794,64.0126,"b","2023-04-01"]
["516","NAD",10,50.7357,15.2404,"p","2023-04-01"]
["516","NAD",10,43.4493,17.7962,"b","2023-04-01"]
["566","NGN",100,18.5891,415.9600,"p","2023-04-01"]
["566","NGN",100,16.7821,460.7500,"b","2023-04-01"]
["558","NIO",10,21.6259,35.7550,"p","2023-04-01"]
["558","NIO",10,21.0981,36.6494,"b","2023-04-01"]
["524","NPR",100,63.4812,121.8050,"p","2023-04-01"]
["524","NPR",100,58.7969,131.5092,"b","2023-04-01"]
["512","OMR",1,200.8397,0.3850,"p","2023-04-01"]
["512","OMR",1,200.8345,0.3850,"b","2023-04-01"]
["604","PEN",1,20.7273,3.7305,"p","2023-04-01"]
["604","PEN",1,20.5494,3.7628,"b","2023-04-01"]
["598","PGK",1,21.9598,0.2840,"o","2023-04-01"]
["598","PGK",1,21.9598,0.2840,"b","2023-04-01"]
["608","PHP",10,14.9244,51.8100,"p","2023-04-01"]
["608","PHP",10,14.2227,54.3660,"b","2023-04-01"]
["586","PKR",100,43.3852,178.2250,"p","2023-04-01"]
["586","PKR",100,27.3054,283.1797,"b","2023-04-01"]
["600","PYG",1000,11.0668,6986.9600,"p","2023-04-01"]
["600","PYG",1000,10.7666,7181.8000,"b","2023-04-01"]
["646","RWF",1000,76.0308,1017.0000,"p","2023-04-01"]
["646","RWF",1000,70.1651,1102.0200,"b","2023-04-01"]
["682","SAR",1,20.6091,3.7519,"p","2023-04-01"]
["682","SAR",1,20.6031,3.7530,"b","2023-04-01"]
["090","SBD",10,95.8036,0.1239,"o","2023-04-01"]
["090","SBD",10,93.5612,0.1210,"b","2023-04-01"]
["690","SCR",10,53.6967,14.4000,"p","2023-04-01"]
["690","SCR",10,56.5064,13.6840,"b","2023-04-01"]
["938","SDG",100,17.3284,446.2242,"p","2023-04-01"]
["654","SHP",1,103.4972,1.3385,"o","2023-04-01"]
["925","SLE",10,66.4290,11.6400,"p","2023-04-01"]
["694","SLL",10000,66.4290,11640.0000,"p","2023-04-01"]
["694","SLL",10000,36.7540,21038.0898,"b","2023-04-01"]
["706","SOS",100,13.3662,578.5000,"p","2023-04-01"]
["706","SOS",100,13.6013,568.5000,"b","2023-04-01"]
["968","SRD",10,37.7132,20.5030,"p","2023-04-01"]
["968","SRD",10,21.6268,35.7535,"b","2023-04-01"]
["930","STN",10,34.4129,22.4693,"p","2023-04-01"]
["222","SVC",10,88.3241,8.7545,"p","2023-04-01"]
["222","SVC",10,88.3695,8.7500,"b","2023-04-01"]
["760","SYP",1000,30.7754,2512.5000,"p","2023-04-01"]
["748","SZL",10,50.7431,15.2382,"p","2023-04-01"]
["748","SZL",10,43.4493,17.7962,"b","2023-04-01"]
["788","TND",1,26.3812,2.9310,"p","2023-04-01"]
["788","TND",1,25.2641,3.0606,"b","2023-04-01"]
["776","TOP",1,34.1382,0.4415,"o","2023-04-01"]
["780","TTD",1,11.3942,6.7862,"p","2023-04-01"]
["780","TTD",1,11.4296,6.7652,"b","2023-04-01"]
["901","TWD",10,27.4922,28.1255,"p","2023-04-01"]
["901","TWD",10,25.3627,30.4870,"b","2023-04-01"]
["834","TZS",1000,33.4010,2315.0000,"p","2023-04-01"]
["834","TZS",1000,33.1077,2335.5100,"b","2023-04-01"]
["800","UGX",1000,21.7048,3562.5000,"p","2023-04-01"]
["800","UGX",1000,20.5004,3771.7900,"b","2023-04-01"]
["858","UYU",10,18.0937,42.7350,"p","2023-04-01"]
["858","UYU",10,19.9580,38.7430,"b","2023-04-01"]
["928","VES",1,17.7229,4.3629,"p","2023-04-01"]
["928","VES",10,31.6301,24.4461,"b","2023-04-01"]
["548","VUV",100,68.6555,112.6250,"p","2023-04-01"]
["548","VUV",100,64.7057,119.5000,"b","2023-04-01"]
["950","XAF",100,12.8311,602.6250,"p","2023-04-01"]
["950","XAF",100,12.7774,605.1560,"b","2023-04-01"]
["951","XCD",1,28.5326,2.7100,"p","2023-04-01"]
["951","XCD",1,28.6383,2.7000,"b","2023-04-01"]
["952","XOF",100,12.9628,596.5000,"p","2023-04-01"]
["952","XOF",100,12.7774,605.1560,"b","2023-04-01"]
["886","YER",100,30.8984,250.2500,"p","2023-04-01"]
["886","YER",100,30.8987,250.2480,"b","2023-04-01"]
["967","ZMW",10,42.9335,18.0100,"p","2023-04-01"]
["967","ZMW",10,36.4089,21.2375,"b","2023-04-01"]
["784","AED",1,21.2244,0.0000,null,"2023-04-04"]
["051","AMD",100,20.0656,0.0000,null,"2023-04-04"]
["036","AUD",1,51.9388,0.0000,null,"2023-04-04"]
["944","AZN",1,45.8535,0.0000,null,"2023-04-04"]
["975","BGN",1,43.3422,0.0000,null,"2023-04-04"]
["986","BRL",1,15.3444,0.0000,null,"2023-04-04"]
["933","BYN",1,27.2299,0.0000,null,"2023-04-04"]
["124","CAD",1,57.6007,0.0000,null,"2023-04-04"]
["756","CHF",1,84.9510,0.0000,null,"2023-04-04"]
["156","CNY",1,11.3028,0.0000,null,"2023-04-04"]
["203","CZK",10,36.0918,0.0000,null,"2023-04-04"]
["208","DKK",1,11.3810,0.0000,null,"2023-04-04"]
["818","EGP",10,25.2294,0.0000,null,"2023-04-04"]
["978","EUR",1,84.6185,0.0000,null,"2023-04-04"]
["826","GBP",1,96.3786,0.0000,null,"2023-04-04"]
["981","GEL",1,30.4937,0.0000,null,"2023-04-04"]
["344","HKD",10,99.4717,0.0000,null,"2023-04-04"]
["348","HUF",100,22.2273,0.0000,null,"2023-04-04"]
["360","IDR",10000,52.0471,0.0000,null,"2023-04-04"]
["356","INR",100,94.6515,0.0000,null,"2023-04-04"]
["392","JPY",100,58.5922,0.0000,null,"2023-04-04"]
["417","KGS",100,89.1684,0.0000,null,"2023-04-04"]
["410","KRW",1000,59.2108,0.0000,null,"2023-04-04"]
["398","KZT",100,17.2569,0.0000,null,"2023-04-04"]
["498","MDL",10,42.4450,0.0000,null,"2023-04-04"]
["578","NOK",10,75.2946,0.0000,null,"2023-04-04"]
["554","NZD",1,48.5479,0.0000,null,"2023-04-04"]
["985","PLN",1,18.1189,0.0000,null,"2023-04-04"]
["634","QAR",1,21.4151,0.0000,null,"2023-04-04"]
["946","RON",1,17.1174,0.0000,null,"2023-04-04"]
["941","RSD",100,71.7354,0.0000,null,"2023-04-04"]
["752","SEK",10,75.0012,0.0000,null,"2023-04-04"]
["702","SGD",1,58.4121,0.0000,null,"2023-04-04"]
["764","THB",10,22.6931,0.0000,null,"2023-04-04"]
["972","TJS",10,71.4236,0.0000,null,"2023-04-04"]
["934","TMT",1,22.2717,0.0000,null,"2023-04-04"]
["949","TRY",10,40.6620,0.0000,null,"2023-04-04"]
["980","UAH",10,21.1108,0.0000,null,"2023-04-04"]
["840","USD",1,77.9510,0.0000,null,"2023-04-04"]
["860","UZS",10000,68.3502,0.0000,null,"2023-04-04"]
["704","VND",10000,33.0301,0.0000,null,"2023-04-04"]
["960","XDR",1,104.8620,0.0000,null,"2023-04-04"]
["710","ZAR",10,43.4321,0.0000,null,"2023-04-04"]
["971","AFN",100,86.8245,89.7800,"p","2023-04-04"]
["971","AFN",100,89.7040,86.8980,"b","2023-04-04"]
["008","ALL",100,69.8173,111.6500,"p","2023-04-04"]
["008","ALL",100,74.9169,104.0500,"b","2023-04-04"]
["973","AOA",100,15.7128,496.1000,"p","2023-04-04"]
["973","AOA",100,15.2799,510.1530,"b","2023-04-04"]
["032","ARS",100,72.1501,108.0400,"p","2023-04-04"]
["032","ARS",100,37.0568,210.3557,"b","2023-04-04"]
["533","AWG",1,43.0669,1.8100,"p","2023-04-04"]
["533","AWG",1,43.5480,1.7900,"b","2023-04-04"]
["977","BAM",1,43.7927,1.7800,"p","2023-04-04"]
["977","BAM",1,43.4413,1.7944,"b","2023-04-04"]
["052","BBD",1,38.6068,2.0191,"p","2023-04-04"]
["052","BBD",1,38.9755,2.0000,"b","2023-04-04"]
["050","BDT",100,90.4881,86.1450,"p","2023-04-04"]
["050","BDT",100,73.8519,105.5504,"b","2023-04-04"]
["048","BHD",1,206.7666,0.3770,"p","2023-04-04"]
["048","BHD",1,206.7611,0.3770,"b","2023-04-04"]
["108","BIF",1000,38.9852,1999.5000,"p","2023-04-04"]
["108","BIF",1000,37.4955,2078.9448,"b","2023-04-04"]
["060","BMD",1,77.9510,1.0000,"p","2023-04-04"]
["060","BMD",1,77.9510,1.0000,"b","2023-04-04"]
["096","BND",1,57.3422,1.3594,"p","2023-04-04"]
["096","BND",1,58.7423,1.3270,"b","2023-04-04"]
["068","BOB",1,11.3383,6.8750,"p","2023-04-04"]
["068","BOB",1,11.2855,6.9072,"b","2023-04-04"]
["044","BSD",1,77.9510,1.0000,"p","2023-04-04"]
["044","BSD",1,77.9510,1.0000,"b","2023-04-04"]
["064","BTN",10,10.2566,76.0005,"p","2023-04-04"]
["064","BTN",100,94.6797,82.3313,"b","2023-04-04"]
["072","BWP",10,67.0379,0.0860,"o","2023-04-04"]
["072","BWP",10,59.7105,0.0766,"b","2023-04-04"]
["084","BZD",1,38.6719,2.0157,"p","2023-04-04"]
["084","BZD",1,38.9755,2.0000,"b","2023-04-04"]
["976","CDF",1000,38.9533,2001.1400,"p","2023-04-04"]
["152","CLP",1000,97.9130,796.1250,"p","2023-04-04"]
["152","CLP",1000,96.3691,808.8800,"b","2023-04-04"]
["170","COP",1000,20.7347,3759.4450,"p","2023-04-04"]
["170","COP",1000,16.9353,4602.8800,"b","2023-04-04"]
["188","CRC",100,12.1148,643.4350,"p","2023-04-04"]
["188","CRC",100,14.4132,540.8300,"b","2023-04-04"]
["192","CUP",10,32.4796,24.0000,"p","2023-04-04"]
["192","CUP",10,32.4796,24.0000,"b","2023-04-04"]
["132","CVE",100,77.5092,100.5700,"p","2023-04-04"]
["132","CVE",100,76.3706,102.0694,"b","2023-04-04"]
["262","DJF",100,43.7865,178.0250,"p","2023-04-04"]
["262","DJF",100,43.7797,178.0527,"b","2023-04-04"]
["214","DOP",10,14.2169,54.8300,"p","2023-04-04"]
["214","DOP",10,14.2091,54.8600,"b","2023-04-04"]
["012","DZD",100,54.8051,142.2332,"p","2023-04-04"]
["012","DZD",100,57.4812,135.6113,"b","2023-04-04"]
["232","ERN",10,51.7088,15.0750,"p","2023-04-04"]
["232","ERN",10,51.9673,15.0000,"b","2023-04-04"]
["230","ETB",10,15.2022,51.2762,"p","2023-04-04"]
["230","ETB",10,14.3925,54.1607,"b","2023-04-04"]
["242","FJD",1,36.9566,0.4741,"o","2023-04-04"]
["242","FJD",1,35.2650,0.4524,"b","2023-04-04"]
["238","FKP",1,103.9399,1.3334,"o","2023-04-04"]
["238","FKP",1,96.7684,1.2414,"b","2023-04-04"]
["936","GHS",1,11.1758,6.9750,"p","2023-04-04"]
["936","GHS",10,71.1881,10.9500,"b","2023-04-04"]
["292","GIP",1,103.9399,1.3334,"o","2023-04-04"]
["292","GIP",1,96.7684,1.2414,"b","2023-04-04"]
["270","GMD",10,14.6044,53.3750,"p","2023-04-04"]
["270","GMD",10,12.3830,62.9500,"b","2023-04-04"]
["324","GNF",10000,86.8680,8973.5000,"p","2023-04-04"]
["324","GNF",10000,90.7867,8586.1700,"b","2023-04-04"]
["320","GTQ",1,10.1104,7.7100,"p","2023-04-04"]
["320","GTQ",10,99.9372,7.8000,"b","2023-04-04"]
["328","GYD",100,37.2588,209.2150,"p","2023-04-04"]
["328","GYD",100,37.0666,210.3000,"b","2023-04-04"]
["340","HNL",10,31.6573,24.6234,"p","2023-04-04"]
["340","HNL",10,31.6880,24.5995,"b","2023-04-04"]
["191","HRK",1,11.3539,6.8656,"p","2023-04-04"]
["191","HRK",1,11.2765,6.9127,"b","2023-04-04"]
["332","HTG",100,73.8872,105.5000,"p","2023-04-04"]
["332","HTG",100,50.8221,153.3800,"b","2023-04-04"]
["376","ILS",1,23.9503,3.2547,"p","2023-04-04"]
["376","ILS",1,21.7388,3.5858,"b","2023-04-04"]
["368","IQD",1000,53.4087,1459.5200,"p","2023-04-04"]
["368","IQD",1000,59.5046,1310.0000,"b","2023-04-04"]
["364","IRR",10000,18.5598,42000.0000,"p","2023-04-04"]
["364","IRR",10000,18.5598,42000.0000,"b","2023-04-04"]
["352","ISK",100,59.8702,130.2000,"p","2023-04-04"]
["352","ISK",100,56.9193,136.9500,"b","2023-04-04"]
["388","JMD",100,50.4946,154.3750,"p","2023-04-04"]
["388","JMD",100,51.8849,150.2383,"b","2023-04-04"]
["400","JOD",1,109.9450,0.7090,"p","2023-04-04"]
["400","JOD",1,109.7747,0.7101,"b","2023-04-04"]
["404","KES",100,68.4231,113.9250,"p","2023-04-04"]
["404","KES",100,58.7467,132.6900,"b","2023-04-04"]
["116","KHR",1000,19.1761,4065.0000,"p","2023-04-04"]
["116","KHR",1000,19.2258,4054.5000,"b","2023-04-04"]
["174","KMF",100,17.4970,445.5100,"p","2023-04-04"]
["174","KMF",100,17.2700,451.3674,"b","2023-04-04"]
["408","KPW",100,59.9623,130.0000,"p","2023-04-04"]
["414","KWD",1,256.9249,0.3034,"p","2023-04-04"]
["414","KWD",1,253.9948,0.3069,"b","2023-04-04"]
["418","LAK",10000,67.9963,11464.0000,"p","2023-04-04"]
["418","LAK",10000,45.9246,16973.6900,"b","2023-04-04"]
["422","LBP",1000,51.5481,1512.2000,"p","2023-04-04"]
["422","LBP",10000,51.8524,15033.2500,"b","2023-04-04"]
["144","LKR",100,38.5896,202.0000,"p","2023-04-04"]
["144","LKR",100,24.1327,323.0100,"b","2023-04-04"]
["430","LRD",100,50.5191,154.3000,"p","2023-04-04"]
["430","LRD",100,48.0153,162.3463,"b","2023-04-04"]
["434","LYD",1,16.8586,4.6238,"p","2023-04-04"]
["434","LYD",1,16.2846,4.7868,"b","2023-04-04"]
["504","MAD",10,80.7088,9.6583,"p","2023-04-04"]
["504","MAD",10,76.3260,10.2129,"b","2023-04-04"]
["969","MGA",1000,19.5097,3995.5000,"p","2023-04-04"]
["969","MGA",1000,17.8342,4370.8800,"b","2023-04-04"]
["807","MKD",10,13.9348,55.9400,"p","2023-04-04"]
["807","MKD",10,13.7923,56.5177,"b","2023-04-04"]
["496","MNT",1000,27.0663,2880.0000,"p","2023-04-04"]
["496","MNT",1000,22.1231,3523.5100,"b","2023-04-04"]
["446","MOP",10,96.7674,8.0555,"p","2023-04-04"]
["446","MOP",10,96.4096,8.0854,"b","2023-04-04"]
["929","MRU",10,21.4209,36.3901,"p","2023-04-04"]
["480","MUR",10,17.7767,43.8500,"p","2023-04-04"]
["480","MUR",10,17.1318,45.5007,"b","2023-04-04"]
["462","MVR",10,50.4211,15.4600,"p","2023-04-04"]
["462","MVR",10,50.5683,15.4150,"b","2023-04-04"]
["454","MWK",1000,96.9962,803.6500,"p","2023-04-04"]
["454","MWK",1000,75.9024,1026.9900,"b","2023-04-04"]
["484","MXN",10,37.6888,20.6828,"p","2023-04-04"]
["484","MXN",10,43.1558,18.0627,"b","2023-04-04"]
["458","MYR",1,18.6620,4.1770,"p","2023-04-04"]
["458","MYR",1,17.6420,4.4185,"b","2023-04-04"]
["943","MZN",10,12.1608,64.1000,"p","2023-04-04"]
["943","MZN",10,12.1771,64.0145,"b","2023-04-04"]
["516","NAD",10,51.1476,15.2404,"p","2023-04-04"]
["516","NAD",10,43.6720,17.8492,"b","2023-04-04"]
["566","NGN",100,18.7400,415.9600,"p","2023-04-04"]
["566","NGN",100,16.9176,460.7700,"b","2023-04-04"]
["558","NIO",10,21.8014,35.7550,"p","2023-04-04"]
["558","NIO",10,21.2733,36.6426,"b","2023-04-04"]
["524","NPR",100,63.9966,121.8050,"p","2023-04-04"]
["524","NPR",100,59.1950,131.6850,"b","2023-04-04"]
["512","OMR",1,202.4701,0.3850,"p","2023-04-04"]
["512","OMR",1,202.4806,0.3850,"b","2023-04-04"]
["604","PEN",1,20.8956,3.7305,"p","2023-04-04"]
["604","PEN",1,20.6805,3.7693,"b","2023-04-04"]
["598","PGK",1,22.1381,0.2840,"o","2023-04-04"]
["598","PGK",1,22.1615,0.2843,"b","2023-04-04"]
["608","PHP",10,15.0456,51.8100,"p","2023-04-04"]
["608","PHP",10,14.2405,54.7390,"b","2023-04-04"]
["586","PKR",100,43.7374,178.2250,"p","2023-04-04"]
["586","PKR",100,27.3848,284.6506,"b","2023-04-04"]
["600","PYG",1000,11.1566,6986.9600,"p","2023-04-04"]
["600","PYG",1000,10.8520,7183.1000,"b","2023-04-04"]
["646","RWF",1000,76.6480,1017.0000,"p","2023-04-04"]
["646","RWF",1000,70.5069,1105.5800,"b","2023-04-04"]
["682","SAR",1,20.7764,3.7519,"p","2023-04-04"]
["682","SAR",1,20.7825,3.7508,"b","2023-04-04"]
["090","SBD",10,96.5813,0.1239,"o","2023-04-04"]
["090","SBD",10,93.6192,0.1201,"b","2023-04-04"]
["690","SCR",10,54.1326,14.4000,"p","2023-04-04"]
["690","SCR",10,56.6179,13.7679,"b","2023-04-04"]
["938","SDG",100,17.4690,446.2242,"p","2023-04-04"]
["654","SHP",1,104.3374,1.3385,"o","2023-04-04"]
["925","SLE",10,66.9682,11.6400,"p","2023-04-04"]
["694","SLL",10000,66.9682,11640.0000,"p","2023-04-04"]
["694","SLL",10000,37.0363,21047.1992,"b","2023-04-04"]
["706","SOS",100,13.4747,578.5000,"p","2023-04-04"]
["706","SOS",100,13.6919,569.3206,"b","2023-04-04"]
["968","SRD",10,38.0193,20.5030,"p","2023-04-04"]
["968","SRD",10,21.7689,35.8085,"b","2023-04-04"]
["930","STN",10,34.6922,22.4693,"p","2023-04-04"]
["222","SVC",10,89.0411,8.7545,"p","2023-04-04"]
["222","SVC",10,89.0869,8.7500,"b","2023-04-04"]
["760","SYP",1000,31.0253,2512.5000,"p","2023-04-04"]
["748","SZL",10,51.1550,15.2382,"p","2023-04-04"]
["748","SZL",10,43.6720,17.8492,"b","2023-04-04"]
["788","TND",1,26.5954,2.9310,"p","2023-04-04"]
["788","TND",1,25.4850,3.0587,"b","2023-04-04"]
["776","TOP",1,34.4154,0.4415,"o","2023-04-04"]
["780","TTD",1,11.4867,6.7862,"p","2023-04-04"]
["780","TTD",1,11.5188,6.7673,"b","2023-04-04"]
["901","TWD",10,27.7154,28.1255,"p","2023-04-04"]
["901","TWD",10,25.5686,30.4870,"b","2023-04-04"]
["834","TZS",1000,33.6721,2315.0000,"p","2023-04-04"]
["834","TZS",1000,33.2638,2343.4200,"b","2023-04-04"]
["800","UGX",1000,21.8810,3562.5000,"p","2023-04-04"]
["800","UGX",1000,20.6493,3775.0000,"b","2023-04-04"]
["858","UYU",10,18.2406,42.7350,"p","2023-04-04"]
["858","UYU",10,20.1750,38.6375,"b","2023-04-04"]
["928","VES",1,17.8668,4.3629,"p","2023-04-04"]
["928","VES",10,31.8857,24.4470,"b","2023-04-04"]
["548","VUV",100,69.2129,112.6250,"p","2023-04-04"]
["548","VUV",100,65.1492,119.6500,"b","2023-04-04"]
["950","XAF",100,12.9352,602.6250,"p","2023-04-04"]
["950","XAF",100,12.9525,601.8232,"b","2023-04-04"]
["951","XCD",1,28.7642,2.7100,"p","2023-04-04"]
["951","XCD",1,28.8707,2.7000,"b","2023-04-04"]
["952","XOF",100,13.0681,596.5000,"p","2023-04-04"]
["952","XOF",100,12.9525,601.8232,"b","2023-04-04"]
["886","YER",100,31.1493,250.2500,"p","2023-04-04"]
["886","YER",100,31.1486,250.2550,"b","2023-04-04"]
["967","ZMW",10,43.2821,18.0100,"p","2023-04-04"]
["967","ZMW",10,37.7944,20.6250,"b","2023-04-04"]
["784","AED",1,21.6071,0.0000,null,"2023-04-05"]
["051","AMD",100,20.4448,0.0000,null,"2023-04-05"]
["036","AUD",1,53.6845,0.0000,null,"2023-04-05"]
["944","AZN",1,46.6802,0.0000,null,"2023-04-05"]
["975","BGN",1,44.1040,0.0000,null,"2023-04-05"]
["986","BRL",1,15.6725,0.0000,null,"2023-04-05"]
["933","BYN",1,27.3699,0.0000,null,"2023-04-05"]
["124","CAD",1,59.0537,0.0000,null,"2023-04-05"]
["756","CHF",1,87.0230,0.0000,null,"2023-04-05"]
["156","CNY",1,11.5308,0.0000,null,"2023-04-05"]
["203","CZK",10,36.7884,0.0000,null,"2023-04-05"]
["208","DKK",1,11.5779,0.0000,null,"2023-04-05"]
["818","EGP",10,25.6854,0.0000,null,"2023-04-05"]
["978","EUR",1,86.7207,0.0000,null,"2023-04-05"]
["826","GBP",1,98.3780,0.0000,null,"2023-04-05"]
["981","GEL",1,31.0994,0.0000,null,"2023-04-05"]
["344","HKD",1,10.1246,0.0000,null,"2023-04-05"]
["348","HUF",100,23.0152,0.0000,null,"2023-04-05"]
["360","IDR",10000,52.9395,0.0000,null,"2023-04-05"]
["356","INR",100,96.5325,0.0000,null,"2023-04-05"]
["392","JPY",100,59.8599,0.0000,null,"2023-04-05"]
["417","KGS",100,90.7759,0.0000,null,"2023-04-05"]
["410","KRW",1000,60.3103,0.0000,null,"2023-04-05"]
["398","KZT",100,17.6023,0.0000,null,"2023-04-05"]
["498","MDL",10,43.2811,0.0000,null,"2023-04-05"]
["578","NOK",10,77.0165,0.0000,null,"2023-04-05"]
["554","NZD",1,49.9627,0.0000,null,"2023-04-05"]
["985","PLN",1,18.5187,0.0000,null,"2023-04-05"]
["634","QAR",1,21.8012,0.0000,null,"2023-04-05"]
["946","RON",1,17.5730,0.0000,null,"2023-04-05"]
["941","RSD",100,73.7071,0.0000,null,"2023-04-05"]
["752","SEK",10,76.5020,0.0000,null,"2023-04-05"]
["702","SGD",1,59.7743,0.0000,null,"2023-04-05"]
["764","THB",10,23.1827,0.0000,null,"2023-04-05"]
["972","TJS",10,72.7119,0.0000,null,"2023-04-05"]
["934","TMT",1,22.6732,0.0000,null,"2023-04-05"]
["949","TRY",10,41.3398,0.0000,null,"2023-04-05"]
["980","UAH",10,21.4972,0.0000,null,"2023-04-05"]
["840","USD",1,79.3563,0.0000,null,"2023-04-05"]
["860","UZS",10000,69.6369,0.0000,null,"2023-04-05"]
["704","VND",10000,33.6227,0.0000,null,"2023-04-05"]
["960","XDR",1,106.7255,0.0000,null,"2023-04-05"]
["710","ZAR",10,44.5752,0.0000,null,"2023-04-05"]
["971","AFN",100,88.3897,89.7800,"p","2023-04-05"]
["971","AFN",100,91.9715,86.2836,"b","2023-04-05"]
["008","ALL",100,71.0760,111.6500,"p","2023-04-05"]
["008","ALL",100,76.8435,103.2700,"b","2023-04-05"]
["973","AOA",100,15.9960,496.1000,"p","2023-04-05"]
["973","AOA",100,15.5554,510.1530,"b","2023-04-05"]
["032","ARS",100,73.4509,108.0400,"p","2023-04-05"]
["032","ARS",100,37.6484,210.7825,"b","2023-04-05"]
["533","AWG",1,43.8433,1.8100,"p","2023-04-05"]
["533","AWG",1,44.3331,1.7900,"b","2023-04-05"]
["977","BAM",1,44.5822,1.7800,"p","2023-04-05"]
["977","BAM",1,44.4424,1.7856,"b","2023-04-05"]
["052","BBD",1,39.3028,2.0191,"p","2023-04-05"]
["052","BBD",1,39.6782,2.0000,"b","2023-04-05"]
["050","BDT",100,92.1194,86.1450,"p","2023-04-05"]
["050","BDT",100,75.3012,105.3852,"b","2023-04-05"]
["048","BHD",1,210.4942,0.3770,"p","2023-04-05"]
["048","BHD",1,210.4718,0.3770,"b","2023-04-05"]
["108","BIF",1000,39.6881,1999.5000,"p","2023-04-05"]
["108","BIF",1000,38.1780,2078.5850,"b","2023-04-05"]
["060","BMD",1,79.3563,1.0000,"p","2023-04-05"]
["060","BMD",1,79.3563,1.0000,"b","2023-04-05"]
["096","BND",1,58.3760,1.3594,"p","2023-04-05"]
["096","BND",1,59.8690,1.3255,"b","2023-04-05"]
["068","BOB",1,11.5427,6.8750,"p","2023-04-05"]
["068","BOB",1,11.4848,6.9097,"b","2023-04-05"]
["044","BSD",1,79.3563,1.0000,"p","2023-04-05"]
["044","BSD",1,79.3563,1.0000,"b","2023-04-05"]
["064","BTN",10,10.4415,76.0005,"p","2023-04-05"]
["064","BTN",100,96.3866,82.3313,"b","2023-04-05"]
["072","BWP",10,68.2464,0.0860,"o","2023-04-05"]
["072","BWP",10,60.8663,0.0767,"b","2023-04-05"]
["084","BZD",1,39.3691,2.0157,"p","2023-04-05"]
["084","BZD",1,39.6782,2.0000,"b","2023-04-05"]
["976","CDF",1000,39.6555,2001.1400,"p","2023-04-05"]
["152","CLP",1000,99.6782,796.1250,"p","2023-04-05"]
["152","CLP",1000,98.1889,808.2000,"b","2023-04-05"]
["170","COP",1000,21.1085,3759.4450,"p","2023-04-05"]
["170","COP",1000,17.3130,4583.6200,"b","2023-04-05"]
["188","CRC",100,12.3332,643.4350,"p","2023-04-05"]
["188","CRC",100,14.7005,539.8200,"b","2023-04-05"]
["192","CUP",10,33.0651,24.0000,"p","2023-04-05"]
["192","CUP",10,33.0651,24.0000,"b","2023-04-05"]
["132","CVE",100,78.9065,100.5700,"p","2023-04-05"]
["132","CVE",100,77.7072,102.1222,"b","2023-04-05"]
["262","DJF",100,44.5759,178.0250,"p","2023-04-05"]
["262","DJF",100,44.5542,178.1117,"b","2023-04-05"]
["214","DOP",10,14.4732,54.8300,"p","2023-04-05"]
["214","DOP",10,14.4666,54.8550,"b","2023-04-05"]
["012","DZD",100,55.7931,142.2332,"p","2023-04-05"]
["012","DZD",100,58.6951,135.2010,"b","2023-04-05"]
["232","ERN",10,52.6410,15.0750,"p","2023-04-05"]
["232","ERN",10,52.9042,15.0000,"b","2023-04-05"]
["230","ETB",10,15.4762,51.2762,"p","2023-04-05"]
["230","ETB",10,14.7190,53.9142,"b","2023-04-05"]
["242","FJD",1,37.6228,0.4741,"o","2023-04-05"]
["242","FJD",1,35.8770,0.4521,"b","2023-04-05"]
["238","FKP",1,105.8137,1.3334,"o","2023-04-05"]
["238","FKP",1,99.2033,1.2501,"b","2023-04-05"]
["936","GHS",1,11.3772,6.9750,"p","2023-04-05"]
["936","GHS",10,73.0553,10.8625,"b","2023-04-05"]
["292","GIP",1,105.8137,1.3334,"o","2023-04-05"]
["292","GIP",1,99.2033,1.2501,"b","2023-04-05"]
["270","GMD",10,14.8677,53.3750,"p","2023-04-05"]
["270","GMD",10,12.6313,62.8250,"b","2023-04-05"]
["324","GNF",10000,88.4341,8973.5000,"p","2023-04-05"]
["324","GNF",10000,92.6002,8569.7800,"b","2023-04-05"]
["320","GTQ",1,10.2926,7.7100,"p","2023-04-05"]
["320","GTQ",1,10.1755,7.7988,"b","2023-04-05"]
["328","GYD",100,37.9305,209.2150,"p","2023-04-05"]
["328","GYD",100,37.7348,210.3000,"b","2023-04-05"]
["340","HNL",10,32.2280,24.6234,"p","2023-04-05"]
["340","HNL",10,32.2585,24.6001,"b","2023-04-05"]
["191","HRK",1,11.5585,6.8656,"p","2023-04-05"]
["191","HRK",1,11.5365,6.8787,"b","2023-04-05"]
["332","HTG",100,75.2192,105.5000,"p","2023-04-05"]
["332","HTG",100,51.8009,153.1949,"b","2023-04-05"]
["376","ILS",1,24.3821,3.2547,"p","2023-04-05"]
["376","ILS",1,22.1264,3.5865,"b","2023-04-05"]
["368","IQD",1000,54.3715,1459.5200,"p","2023-04-05"]
["368","IQD",1000,60.5773,1310.0000,"b","2023-04-05"]
["364","IRR",10000,18.8944,42000.0000,"p","2023-04-05"]
["364","IRR",10000,18.8944,42000.0000,"b","2023-04-05"]
["352","ISK",100,60.9495,130.2000,"p","2023-04-05"]
["352","ISK",100,58.2175,136.3100,"b","2023-04-05"]
["388","JMD",100,51.4049,154.3750,"p","2023-04-05"]
["388","JMD",100,52.6877,150.6164,"b","2023-04-05"]
["400","JOD",1,111.9271,0.7090,"p","2023-04-05"]
["400","JOD",1,111.7380,0.7102,"b","2023-04-05"]
["404","KES",100,69.6566,113.9250,"p","2023-04-05"]
["404","KES",100,59.7023,132.9200,"b","2023-04-05"]
["116","KHR",1000,19.5218,4065.0000,"p","2023-04-05"]
["116","KHR",1000,19.5737,4054.2380,"b","2023-04-05"]
["174","KMF",100,17.8125,445.5100,"p","2023-04-05"]
["174","KMF",100,17.6682,449.1483,"b","2023-04-05"]
["408","KPW",100,61.0433,130.0000,"p","2023-04-05"]
["414","KWD",1,261.5567,0.3034,"p","2023-04-05"]
["414","KWD",1,258.7677,0.3067,"b","2023-04-05"]
["418","LAK",10000,69.2222,11464.0000,"p","2023-04-05"]
["418","LAK",10000,46.6408,17014.3500,"b","2023-04-05"]
["422","LBP",1000,52.4774,1512.2000,"p","2023-04-05"]
["422","LBP",10000,52.7692,15038.3800,"b","2023-04-05"]
["144","LKR",100,39.2853,202.0000,"p","2023-04-05"]
["144","LKR",100,24.6502,321.9300,"b","2023-04-05"]
["430","LRD",100,51.4299,154.3000,"p","2023-04-05"]
["430","LRD",100,48.8706,162.3806,"b","2023-04-05"]
["434","LYD",1,17.1626,4.6238,"p","2023-04-05"]
["434","LYD",1,16.6167,4.7757,"b","2023-04-05"]
["504","MAD",10,82.1638,9.6583,"p","2023-04-05"]
["504","MAD",10,77.8858,10.1888,"b","2023-04-05"]
["969","MGA",1000,19.8614,3995.5000,"p","2023-04-05"]
["969","MGA",1000,18.1453,4373.3800,"b","2023-04-05"]
["807","MKD",10,14.1860,55.9400,"p","2023-04-05"]
["807","MKD",10,14.1093,56.2438,"b","2023-04-05"]
["496","MNT",1000,27.5543,2880.0000,"p","2023-04-05"]
["496","MNT",1000,22.5572,3518.0000,"b","2023-04-05"]
["446","MOP",10,98.5119,8.0555,"p","2023-04-05"]
["446","MOP",10,98.1537,8.0849,"b","2023-04-05"]
["929","MRU",10,21.8071,36.3901,"p","2023-04-05"]
["480","MUR",10,18.0972,43.8500,"p","2023-04-05"]
["480","MUR",10,17.4118,45.5761,"b","2023-04-05"]
["462","MVR",10,51.3301,15.4600,"p","2023-04-05"]
["462","MVR",10,51.5133,15.4050,"b","2023-04-05"]
["454","MWK",1000,98.7449,803.6500,"p","2023-04-05"]
["454","MWK",1000,77.2395,1027.4053,"b","2023-04-05"]
["484","MXN",10,38.3683,20.6828,"p","2023-04-05"]
["484","MXN",10,43.7550,18.1365,"b","2023-04-05"]
["458","MYR",1,18.9984,4.1770,"p","2023-04-05"]
["458","MYR",1,18.0179,4.4043,"b","2023-04-05"]
["943","MZN",10,12.3801,64.1000,"p","2023-04-05"]
["943","MZN",10,12.3938,64.0290,"b","2023-04-05"]
["516","NAD",10,52.0697,15.2404,"p","2023-04-05"]
["516","NAD",10,44.2577,17.9305,"b","2023-04-05"]
["566","NGN",100,19.0779,415.9600,"p","2023-04-05"]
["566","NGN",100,17.2016,461.3300,"b","2023-04-05"]
["558","NIO",10,22.1945,35.7550,"p","2023-04-05"]
["558","NIO",10,21.6439,36.6645,"b","2023-04-05"]
["524","NPR",100,65.1503,121.8050,"p","2023-04-05"]
["524","NPR",100,60.2266,131.7629,"b","2023-04-05"]
["512","OMR",1,206.1203,0.3850,"p","2023-04-05"]
["512","OMR",1,206.1203,0.3850,"b","2023-04-05"]
["604","PEN",1,21.2723,3.7305,"p","2023-04-05"]
["604","PEN",1,21.0344,3.7727,"b","2023-04-05"]
["598","PGK",1,22.5372,0.2840,"o","2023-04-05"]
["598","PGK",1,22.5531,0.2842,"b","2023-04-05"]
["608","PHP",10,15.3168,51.8100,"p","2023-04-05"]
["608","PHP",10,14.5611,54.4990,"b","2023-04-05"]
["586","PKR",100,44.5259,178.2250,"p","2023-04-05"]
["586","PKR",100,27.6254,287.2589,"b","2023-04-05"]
["600","PYG",1000,11.3578,6986.9600,"p","2023-04-05"]
["600","PYG",1000,11.0580,7176.4000,"b","2023-04-05"]
["646","RWF",1000,78.0298,1017.0000,"p","2023-04-05"]
["646","RWF",1000,71.9231,1103.3500,"b","2023-04-05"]
["682","SAR",1,21.1510,3.7519,"p","2023-04-05"]
["682","SAR",1,21.1589,3.7505,"b","2023-04-05"]
["090","SBD",10,98.3225,0.1239,"o","2023-04-05"]
["090","SBD",10,95.7831,0.1207,"b","2023-04-05"]
["690","SCR",10,55.1085,14.4000,"p","2023-04-05"]
["690","SCR",10,60.5182,13.1128,"b","2023-04-05"]
["938","SDG",100,17.7840,446.2242,"p","2023-04-05"]
["654","SHP",1,106.2184,1.3385,"o","2023-04-05"]
["925","SLE",10,68.1755,11.6400,"p","2023-04-05"]
["694","SLL",10000,68.1755,11640.0000,"p","2023-04-05"]
["694","SLL",10000,37.7021,21048.2266,"b","2023-04-05"]
["706","SOS",100,13.7176,578.5000,"p","2023-04-05"]
["706","SOS",100,13.9535,568.7206,"b","2023-04-05"]
["968","SRD",10,38.7047,20.5030,"p","2023-04-05"]
["968","SRD",10,22.1253,35.8668,"b","2023-04-05"]
["930","STN",10,35.3177,22.4693,"p","2023-04-05"]
["222","SVC",10,90.6463,8.7545,"p","2023-04-05"]
["222","SVC",10,90.6929,8.7500,"b","2023-04-05"]
["760","SYP",1000,31.5846,2512.5000,"p","2023-04-05"]
["748","SZL",10,52.0772,15.2382,"p","2023-04-05"]
["748","SZL",10,44.2577,17.9305,"b","2023-04-05"]
["788","TND",1,27.0748,2.9310,"p","2023-04-05"]
["788","TND",1,26.0535,3.0459,"b","2023-04-05"]
["776","TOP",1,35.0358,0.4415,"o","2023-04-05"]
["780","TTD",1,11.6938,6.7862,"p","2023-04-05"]
["780","TTD",1,11.7358,6.7619,"b","2023-04-05"]
["901","TWD",10,28.2151,28.1255,"p","2023-04-05"]
["901","TWD",10,26.0296,30.4870,"b","2023-04-05"]
["834","TZS",1000,34.2792,2315.0000,"p","2023-04-05"]
["834","TZS",1000,33.8414,2344.9500,"b","2023-04-05"]
["800","UGX",1000,22.2755,3562.5000,"p","2023-04-05"]
["800","UGX",1000,21.0113,3776.8400,"b","2023-04-05"]
["858","UYU",10,18.5694,42.7350,"p","2023-04-05"]
["858","UYU",10,20.5201,38.6725,"b","2023-04-05"]
["928","VES",1,18.1889,4.3629,"p","2023-04-05"]
["928","VES",10,32.4803,24.4321,"b","2023-04-05"]
["548","VUV",100,70.4606,112.6250,"p","2023-04-05"]
["548","VUV",100,66.7364,118.9100,"b","2023-04-05"]
["950","XAF",100,13.1684,602.6250,"p","2023-04-05"]
["950","XAF",100,13.2511,598.8644,"b","2023-04-05"]
["951","XCD",1,29.2828,2.7100,"p","2023-04-05"]
["951","XCD",1,29.3912,2.7000,"b","2023-04-05"]
["952","XOF",100,13.3037,596.5000,"p","2023-04-05"]
["952","XOF",100,13.2511,598.8644,"b","2023-04-05"]
["886","YER",100,31.7108,250.2500,"p","2023-04-05"]
["886","YER",100,31.7133,250.2300,"b","2023-04-05"]
["967","ZMW",10,44.0624,18.0100,"p","2023-04-05"]
["967","ZMW",10,39.2488,20.2188,"b","2023-04-05"]
["784","AED",1,21.6457,0.0000,null,"2023-04-06"]
["051","AMD",100,20.4718,0.0000,null,"2023-04-06"]
["036","AUD",1,53.5486,0.0000,null,"2023-04-06"]
["944","AZN",1,46.7624,0.0000,null,"2023-04-06"]
["975","BGN",1,44.3073,0.0000,null,"2023-04-06"]
["986","BRL",1,15.6615,0.0000,null,"2023-04-06"]
["933","BYN",1,27.3983,0.0000,null,"2023-04-06"]
["124","CAD",1,59.1181,0.0000,null,"2023-04-06"]
["756","CHF",1,87.8604,0.0000,null,"2023-04-06"]
["156","CNY",1,11.5445,0.0000,null,"2023-04-06"]
["203","CZK",10,37.0128,0.0000,null,"2023-04-06"]
["208","DKK",1,11.6301,0.0000,null,"2023-04-06"]
["818","EGP",10,25.7318,0.0000,null,"2023-04-06"]
["978","EUR",1,87.0954,0.0000,null,"2023-04-06"]
["826","GBP",1,99.4973,0.0000,null,"2023-04-06"]
["981","GEL",1,31.2227,0.0000,null,"2023-04-06"]
["344","HKD",1,10.1424,0.0000,null,"2023-04-06"]
["348","HUF",100,23.0812,0.0000,null,"2023-04-06"]
["360","IDR",10000,53.3066,0.0000,null,"2023-04-06"]
["356","INR",100,96.5224,0.0000,null,"2023-04-06"]
["392","JPY",100,60.4441,0.0000,null,"2023-04-06"]
["417","KGS",100,90.9358,0.0000,null,"2023-04-06"]
["410","KRW",1000,60.6609,0.0000,null,"2023-04-06"]
["398","KZT",100,17.6898,0.0000,null,"2023-04-06"]
["498","MDL",10,43.4628,0.0000,null,"2023-04-06"]
["578","NOK",10,76.2809,0.0000,null,"2023-04-06"]
["554","NZD",1,50.6152,0.0000,null,"2023-04-06"]
["985","PLN",1,18.5873,0.0000,null,"2023-04-06"]
["634","QAR",1,21.8396,0.0000,null,"2023-04-06"]
["946","RON",1,17.6552,0.0000,null,"2023-04-06"]
["941","RSD",100,74.2506,0.0000,null,"2023-04-06"]
["752","SEK",10,77.2617,0.0000,null,"2023-04-06"]
["702","SGD",1,59.9518,0.0000,null,"2023-04-06"]
["764","THB",10,23.4346,0.0000,null,"2023-04-06"]
["972","TJS",10,72.8400,0.0000,null,"2023-04-06"]
["934","TMT",1,22.7132,0.0000,null,"2023-04-06"]
["949","TRY",10,41.3667,0.0000,null,"2023-04-06"]
["980","UAH",10,21.5243,0.0000,null,"2023-04-06"]
["840","USD",1,79.4961,0.0000,null,"2023-04-06"]
["860","UZS",10000,69.8486,0.0000,null,"2023-04-06"]
["704","VND",10000,33.6819,0.0000,null,"2023-04-06"]
["960","XDR",1,107.1790,0.0000,null,"2023-04-06"]
["710","ZAR",10,44.3404,0.0000,null,"2023-04-06"]
["971","AFN",100,88.5454,89.7800,"p","2023-04-06"]
["971","AFN",100,91.9792,86.4283,"b","2023-04-06"]
["008","ALL",100,71.2012,111.6500,"p","2023-04-06"]
["008","ALL",100,76.8078,103.5000,"b","2023-04-06"]
["973","AOA",100,16.0242,496.1000,"p","2023-04-06"]
["973","AOA",100,15.5378,511.6307,"b","2023-04-06"]
["032","ARS",100,73.5802,108.0400,"p","2023-04-06"]
["032","ARS",100,37.6356,211.2260,"b","2023-04-06"]
["533","AWG",1,43.9205,1.8100,"p","2023-04-06"]
["533","AWG",1,44.4112,1.7900,"b","2023-04-06"]
["977","BAM",1,44.6607,1.7800,"p","2023-04-06"]
["977","BAM",1,44.3221,1.7936,"b","2023-04-06"]
["052","BBD",1,39.3720,2.0191,"p","2023-04-06"]
["052","BBD",1,39.7480,2.0000,"b","2023-04-06"]
["050","BDT",100,92.2817,86.1450,"p","2023-04-06"]
["050","BDT",100,74.4767,106.7395,"b","2023-04-06"]
["048","BHD",1,210.8650,0.3770,"p","2023-04-06"]
["048","BHD",1,210.8482,0.3770,"b","2023-04-06"]
["108","BIF",1000,39.7580,1999.5000,"p","2023-04-06"]
["108","BIF",1000,38.2249,2079.6948,"b","2023-04-06"]
["060","BMD",1,79.4961,1.0000,"p","2023-04-06"]
["060","BMD",1,79.4961,1.0000,"b","2023-04-06"]
["096","BND",1,58.4788,1.3594,"p","2023-04-06"]
["096","BND",1,59.8660,1.3279,"b","2023-04-06"]
["068","BOB",1,11.5631,6.8750,"p","2023-04-06"]
["068","BOB",1,11.4647,6.9340,"b","2023-04-06"]
["044","BSD",1,79.4961,1.0000,"p","2023-04-06"]
["044","BSD",1,79.4961,1.0000,"b","2023-04-06"]
["064","BTN",10,10.4599,76.0005,"p","2023-04-06"]
["064","BTN",100,96.9420,82.0038,"b","2023-04-06"]
["072","BWP",10,68.3666,0.0860,"o","2023-04-06"]
["072","BWP",10,60.7350,0.0764,"b","2023-04-06"]
["084","BZD",1,39.4385,2.0157,"p","2023-04-06"]
["084","BZD",1,39.7480,2.0000,"b","2023-04-06"]
["976","CDF",1000,39.7254,2001.1400,"p","2023-04-06"]
["152","CLP",1000,99.8538,796.1250,"p","2023-04-06"]
["152","CLP",1000,98.0030,811.1600,"b","2023-04-06"]
["170","COP",1000,21.1457,3759.4450,"p","2023-04-06"]
["170","COP",1000,17.3915,4570.9700,"b","2023-04-06"]
["188","CRC",100,12.3550,643.4350,"p","2023-04-06"]
["188","CRC",100,14.8128,536.6700,"b","2023-04-06"]
["192","CUP",10,33.1234,24.0000,"p","2023-04-06"]
["192","CUP",10,33.1234,24.0000,"b","2023-04-06"]
["132","CVE",100,79.0455,100.5700,"p","2023-04-06"]
["132","CVE",100,77.9350,102.0031,"b","2023-04-06"]
["262","DJF",100,44.6545,178.0250,"p","2023-04-06"]
["262","DJF",100,44.6402,178.0817,"b","2023-04-06"]
["214","DOP",10,14.4987,54.8300,"p","2023-04-06"]
["214","DOP",10,14.4741,54.9230,"b","2023-04-06"]
["012","DZD",100,55.8914,142.2332,"p","2023-04-06"]
["012","DZD",100,58.7771,135.2501,"b","2023-04-06"]
["232","ERN",10,52.7337,15.0750,"p","2023-04-06"]
["232","ERN",10,52.9974,15.0000,"b","2023-04-06"]
["230","ETB",10,15.5035,51.2762,"p","2023-04-06"]
["230","ETB",10,14.7105,54.0402,"b","2023-04-06"]
["242","FJD",1,37.6891,0.4741,"o","2023-04-06"]
["242","FJD",1,35.8925,0.4515,"b","2023-04-06"]
["238","FKP",1,106.0001,1.3334,"o","2023-04-06"]
["238","FKP",1,99.0680,1.2462,"b","2023-04-06"]
["936","GHS",1,11.3973,6.9750,"p","2023-04-06"]
["936","GHS",10,73.6928,10.7875,"b","2023-04-06"]
["292","GIP",1,106.0001,1.3334,"o","2023-04-06"]
["292","GIP",1,99.0680,1.2462,"b","2023-04-06"]
["270","GMD",10,14.8939,53.3750,"p","2023-04-06"]
["270","GMD",10,12.6109,63.0375,"b","2023-04-06"]
["324","GNF",10000,88.5898,8973.5000,"p","2023-04-06"]
["324","GNF",10000,92.5904,8585.7800,"b","2023-04-06"]
["320","GTQ",1,10.3108,7.7100,"p","2023-04-06"]
["320","GTQ",1,10.1934,7.7988,"b","2023-04-06"]
["328","GYD",100,37.9973,209.2150,"p","2023-04-06"]
["328","GYD",100,37.8013,210.3000,"b","2023-04-06"]
["340","HNL",10,32.2848,24.6234,"p","2023-04-06"]
["340","HNL",10,32.3192,24.5972,"b","2023-04-06"]
["191","HRK",1,11.5789,6.8656,"p","2023-04-06"]
["191","HRK",1,11.5053,6.9095,"b","2023-04-06"]
["332","HTG",100,75.3518,105.5000,"p","2023-04-06"]
["332","HTG",100,51.6611,153.8800,"b","2023-04-06"]
["376","ILS",1,24.4250,3.2547,"p","2023-04-06"]
["376","ILS",1,22.1536,3.5884,"b","2023-04-06"]
["368","IQD",1000,54.4673,1459.5200,"p","2023-04-06"]
["368","IQD",1000,60.6840,1310.0000,"b","2023-04-06"]
["364","IRR",10000,18.9276,42000.0000,"p","2023-04-06"]
["364","IRR",10000,18.9276,42000.0000,"b","2023-04-06"]
["352","ISK",100,61.0569,130.2000,"p","2023-04-06"]
["352","ISK",100,57.9080,137.2800,"b","2023-04-06"]
["388","JMD",100,51.4954,154.3750,"p","2023-04-06"]
["388","JMD",100,52.7160,150.8007,"b","2023-04-06"]
["400","JOD",1,112.1243,0.7090,"p","2023-04-06"]
["400","JOD",1,112.0610,0.7094,"b","2023-04-06"]
["404","KES",100,69.7793,113.9250,"p","2023-04-06"]
["404","KES",100,59.6907,133.1800,"b","2023-04-06"]
["116","KHR",1000,19.5562,4065.0000,"p","2023-04-06"]
["116","KHR",1000,19.5948,4057.0000,"b","2023-04-06"]
["174","KMF",100,17.8438,445.5100,"p","2023-04-06"]
["174","KMF",100,17.6204,451.1583,"b","2023-04-06"]
["408","KPW",100,61.1508,130.0000,"p","2023-04-06"]
["414","KWD",1,262.0175,0.3034,"p","2023-04-06"]
["414","KWD",1,259.0546,0.3069,"b","2023-04-06"]
["418","LAK",10000,69.3441,11464.0000,"p","2023-04-06"]
["418","LAK",10000,46.7289,17012.1800,"b","2023-04-06"]
["422","LBP",1000,52.5698,1512.2000,"p","2023-04-06"]
["422","LBP",10000,52.8459,15043.0000,"b","2023-04-06"]
["144","LKR",100,39.3545,202.0000,"p","2023-04-06"]
["144","LKR",100,24.7505,321.1900,"b","2023-04-06"]
["430","LRD",100,51.5205,154.3000,"p","2023-04-06"]
["430","LRD",100,49.0220,162.1642,"b","2023-04-06"]
["434","LYD",1,17.1928,4.6238,"p","2023-04-06"]
["434","LYD",1,16.6711,4.7685,"b","2023-04-06"]
["504","MAD",10,82.3086,9.6583,"p","2023-04-06"]
["504","MAD",10,77.8839,10.2070,"b","2023-04-06"]
["969","MGA",1000,19.8964,3995.5000,"p","2023-04-06"]
["969","MGA",1000,18.1452,4381.1200,"b","2023-04-06"]
["807","MKD",10,14.2110,55.9400,"p","2023-04-06"]
["807","MKD",10,14.0925,56.4102,"b","2023-04-06"]
["496","MNT",1000,27.6028,2880.0000,"p","2023-04-06"]
["496","MNT",1000,22.6452,3510.5000,"b","2023-04-06"]
["446","MOP",10,98.6855,8.0555,"p","2023-04-06"]
["446","MOP",10,98.3230,8.0852,"b","2023-04-06"]
["929","MRU",10,21.8455,36.3901,"p","2023-04-06"]
["480","MUR",10,18.1291,43.8500,"p","2023-04-06"]
["480","MUR",10,17.4667,45.5129,"b","2023-04-06"]
["462","MVR",10,51.4205,15.4600,"p","2023-04-06"]
["462","MVR",10,51.5706,15.4150,"b","2023-04-06"]
["454","MWK",1000,98.9188,803.6500,"p","2023-04-06"]
["454","MWK",1000,77.3873,1027.2500,"b","2023-04-06"]
["484","MXN",10,38.4359,20.6828,"p","2023-04-06"]
["484","MXN",10,43.4227,18.3075,"b","2023-04-06"]
["458","MYR",1,19.0319,4.1770,"p","2023-04-06"]
["458","MYR",1,18.0693,4.3995,"b","2023-04-06"]
["943","MZN",10,12.4019,64.1000,"p","2023-04-06"]
["943","MZN",10,12.4132,64.0416,"b","2023-04-06"]
["516","NAD",10,52.1614,15.2404,"p","2023-04-06"]
["516","NAD",10,44.0619,18.0419,"b","2023-04-06"]
["566","NGN",100,19.1115,415.9600,"p","2023-04-06"]
["566","NGN",100,17.2349,461.2500,"b","2023-04-06"]
["558","NIO",10,22.2336,35.7550,"p","2023-04-06"]
["558","NIO",10,21.6942,36.6439,"b","2023-04-06"]
["524","NPR",100,65.2651,121.8050,"p","2023-04-06"]
["524","NPR",100,60.5209,131.3531,"b","2023-04-06"]
["512","OMR",1,206.4834,0.3850,"p","2023-04-06"]
["512","OMR",1,206.4941,0.3850,"b","2023-04-06"]
["604","PEN",1,21.3098,3.7305,"p","2023-04-06"]
["604","PEN",1,21.0927,3.7689,"b","2023-04-06"]
["598","PGK",1,22.5769,0.2840,"o","2023-04-06"]
["598","PGK",1,22.6007,0.2843,"b","2023-04-06"]
["608","PHP",10,15.3438,51.8100,"p","2023-04-06"]
["608","PHP",10,14.6092,54.4150,"b","2023-04-06"]
["586","PKR",100,44.6043,178.2250,"p","2023-04-06"]
["586","PKR",100,27.5685,288.3584,"b","2023-04-06"]
["600","PYG",1000,11.3778,6986.9600,"p","2023-04-06"]
["600","PYG",1000,11.0798,7174.9000,"b","2023-04-06"]
["646","RWF",1000,78.1673,1017.0000,"p","2023-04-06"]
["646","RWF",1000,71.9904,1104.2600,"b","2023-04-06"]
["682","SAR",1,21.1882,3.7519,"p","2023-04-06"]
["682","SAR",1,21.1905,3.7515,"b","2023-04-06"]
["090","SBD",10,98.4957,0.1239,"o","2023-04-06"]
["090","SBD",10,95.4748,0.1201,"b","2023-04-06"]
["690","SCR",10,55.2056,14.4000,"p","2023-04-06"]
["690","SCR",10,58.4857,13.5924,"b","2023-04-06"]
["938","SDG",100,17.8153,446.2242,"p","2023-04-06"]
["654","SHP",1,106.4055,1.3385,"o","2023-04-06"]
["925","SLE",10,68.2956,11.6400,"p","2023-04-06"]
["694","SLL",10000,68.2956,11640.0000,"p","2023-04-06"]
["694","SLL",10000,37.4355,21235.4570,"b","2023-04-06"]
["706","SOS",100,13.7418,578.5000,"p","2023-04-06"]
["706","SOS",100,13.9632,569.3240,"b","2023-04-06"]
["968","SRD",10,38.7729,20.5030,"p","2023-04-06"]
["968","SRD",10,22.0102,36.1179,"b","2023-04-06"]
["930","STN",10,35.3799,22.4693,"p","2023-04-06"]
["222","SVC",10,90.8060,8.7545,"p","2023-04-06"]
["222","SVC",10,90.8527,8.7500,"b","2023-04-06"]
["760","SYP",1000,31.6402,2512.5000,"p","2023-04-06"]
["748","SZL",10,52.1690,15.2382,"p","2023-04-06"]
["748","SZL",10,44.0619,18.0419,"b","2023-04-06"]
["788","TND",1,27.1225,2.9310,"p","2023-04-06"]
["788","TND",1,26.0208,3.0551,"b","2023-04-06"]
["776","TOP",1,35.0975,0.4415,"o","2023-04-06"]
["780","TTD",1,11.7144,6.7862,"p","2023-04-06"]
["780","TTD",1,11.7626,6.7584,"b","2023-04-06"]
["901","TWD",10,28.2648,28.1255,"p","2023-04-06"]
["901","TWD",10,26.0754,30.4870,"b","2023-04-06"]
["834","TZS",1000,34.3396,2315.0000,"p","2023-04-06"]
["834","TZS",1000,33.8958,2345.3100,"b","2023-04-06"]
["800","UGX",1000,22.3147,3562.5000,"p","2023-04-06"]
["800","UGX",1000,21.1257,3763.0000,"b","2023-04-06"]
["858","UYU",10,18.6021,42.7350,"p","2023-04-06"]
["858","UYU",10,20.5431,38.6972,"b","2023-04-06"]
["928","VES",1,18.2209,4.3629,"p","2023-04-06"]
["928","VES",10,32.5677,24.4095,"b","2023-04-06"]
["548","VUV",100,70.5848,112.6250,"p","2023-04-06"]
["548","VUV",100,66.7754,119.0500,"b","2023-04-06"]
["950","XAF",100,13.1916,602.6250,"p","2023-04-06"]
["950","XAF",100,13.2153,601.5444,"b","2023-04-06"]
["951","XCD",1,29.3344,2.7100,"p","2023-04-06"]
["951","XCD",1,29.4430,2.7000,"b","2023-04-06"]
["952","XOF",100,13.3271,596.5000,"p","2023-04-06"]
["952","XOF",100,13.2153,601.5444,"b","2023-04-06"]
["886","YER",100,31.7667,250.2500,"p","2023-04-06"]
["886","YER",100,31.7824,250.1260,"b","2023-04-06"]
["967","ZMW",10,44.1400,18.0100,"p","2023-04-06"]
["967","ZMW",10,39.8997,19.9240,"b","2023-04-06"]
["784","AED",1,21.9651,0.0000,null,"2023-04-07"]
["051","AMD",100,20.7803,0.0000,null,"2023-04-07"]
["036","AUD",1,54.0014,0.0000,null,"2023-04-07"]
["944","AZN",1,47.4537,0.0000,null,"2023-04-07"]
["975","BGN",1,45.1232,0.0000,null,"2023-04-07"]
["986","BRL",1,15.9922,0.0000,null,"2023-04-07"]
["933","BYN",1,27.5667,0.0000,null,"2023-04-07"]
["124","CAD",1,59.9475,0.0000,null,"2023-04-07"]
["756","CHF",1,89.1987,0.0000,null,"2023-04-07"]
["156","CNY",1,11.7039,0.0000,null,"2023-04-07"]
["203","CZK",10,37.7057,0.0000,null,"2023-04-07"]
["208","DKK",1,11.8465,0.0000,null,"2023-04-07"]
["818","EGP",10,26.1113,0.0000,null,"2023-04-07"]
["978","EUR",1,88.1294,0.0000,null,"2023-04-07"]
["826","GBP",1,100.4358,0.0000,null,"2023-04-07"]
["981","GEL",1,31.7354,0.0000,null,"2023-04-07"]
["344","HKD",1,10.2917,0.0000,null,"2023-04-07"]
["348","HUF",100,23.2945,0.0000,null,"2023-04-07"]
["360","IDR",10000,54.0222,0.0000,null,"2023-04-07"]
["356","INR",100,97.9493,0.0000,null,"2023-04-07"]
["392","JPY",100,61.5342,0.0000,null,"2023-04-07"]
["417","KGS",100,92.2801,0.0000,null,"2023-04-07"]
["410","KRW",1000,61.1563,0.0000,null,"2023-04-07"]
["398","KZT",100,18.0558,0.0000,null,"2023-04-07"]
["498","MDL",10,44.2354,0.0000,null,"2023-04-07"]
["578","NOK",10,77.3543,0.0000,null,"2023-04-07"]
["554","NZD",1,50.8310,0.0000,null,"2023-04-07"]
["985","PLN",1,18.7918,0.0000,null,"2023-04-07"]
["634","QAR",1,22.1624,0.0000,null,"2023-04-07"]
["946","RON",1,17.8149,0.0000,null,"2023-04-07"]
["941","RSD",100,74.9333,0.0000,null,"2023-04-07"]
["752","SEK",10,77.4725,0.0000,null,"2023-04-07"]
["702","SGD",1,60.6642,0.0000,null,"2023-04-07"]
["764","THB",10,23.7811,0.0000,null,"2023-04-07"]
["972","TJS",10,73.9161,0.0000,null,"2023-04-07"]
["934","TMT",1,23.0489,0.0000,null,"2023-04-07"]
["949","TRY",10,41.9205,0.0000,null,"2023-04-07"]
["980","UAH",10,21.8651,0.0000,null,"2023-04-07"]
["840","USD",1,80.6713,0.0000,null,"2023-04-07"]
["860","UZS",10000,70.9806,0.0000,null,"2023-04-07"]
["704","VND",10000,34.1813,0.0000,null,"2023-04-07"]
["960","XDR",1,108.9006,0.0000,null,"2023-04-07"]
["710","ZAR",10,44.4286,0.0000,null,"2023-04-07"]
["971","AFN",100,89.8544,89.7800,"p","2023-04-07"]
["971","AFN",100,93.0741,86.6743,"b","2023-04-07"]
["008","ALL",100,72.2537,111.6500,"p","2023-04-07"]
["008","ALL",100,78.0413,103.3700,"b","2023-04-07"]
["973","AOA",100,16.2611,496.1000,"p","2023-04-07"]
["973","AOA",100,15.7971,510.6731,"b","2023-04-07"]
["032","ARS",100,74.6680,108.0400,"p","2023-04-07"]
["032","ARS",100,38.1919,211.2260,"b","2023-04-07"]
["533","AWG",1,44.5698,1.8100,"p","2023-04-07"]
["533","AWG",1,45.0678,1.7900,"b","2023-04-07"]
["977","BAM",1,45.3210,1.7800,"p","2023-04-07"]
["977","BAM",1,45.0501,1.7907,"b","2023-04-07"]
["052","BBD",1,39.9541,2.0191,"p","2023-04-07"]
["052","BBD",1,40.3357,2.0000,"b","2023-04-07"]
["050","BDT",100,93.6459,86.1450,"p","2023-04-07"]
["050","BDT",100,76.1586,105.9254,"b","2023-04-07"]
["048","BHD",1,213.9822,0.3770,"p","2023-04-07"]
["048","BHD",1,213.9936,0.3770,"b","2023-04-07"]
["108","BIF",1000,40.3457,1999.5000,"p","2023-04-07"]
["108","BIF",1000,38.8069,2078.7849,"b","2023-04-07"]
["060","BMD",1,80.6713,1.0000,"p","2023-04-07"]
["060","BMD",1,80.6713,1.0000,"b","2023-04-07"]
["096","BND",1,59.3433,1.3594,"p","2023-04-07"]
["096","BND",1,60.6323,1.3305,"b","2023-04-07"]
["068","BOB",1,11.7340,6.8750,"p","2023-04-07"]
["068","BOB",1,11.6763,6.9090,"b","2023-04-07"]
["044","BSD",1,80.6713,1.0000,"p","2023-04-07"]
["044","BSD",1,80.6713,1.0000,"b","2023-04-07"]
["064","BTN",10,10.6146,76.0005,"p","2023-04-07"]
["064","BTN",100,98.5028,81.8975,"b","2023-04-07"]
["072","BWP",10,69.3773,0.0860,"o","2023-04-07"]
["072","BWP",10,61.1488,0.0758,"b","2023-04-07"]
["084","BZD",1,40.0215,2.0157,"p","2023-04-07"]
["084","BZD",1,40.3357,2.0000,"b","2023-04-07"]
["976","CDF",1000,40.3127,2001.1400,"p","2023-04-07"]
["152","CLP",100,10.1330,796.1250,"p","2023-04-07"]
["152","CLP",1000,98.5130,818.8900,"b","2023-04-07"]
["170","COP",1000,21.4583,3759.4450,"p","2023-04-07"]
["170","COP",1000,17.6486,4570.9700,"b","2023-04-07"]
["188","CRC",100,12.5376,643.4350,"p","2023-04-07"]
["188","CRC",100,14.9693,538.9100,"b","2023-04-07"]
["192","CUP",10,33.6130,24.0000,"p","2023-04-07"]
["192","CUP",10,33.6130,24.0000,"b","2023-04-07"]
["132","CVE",100,80.2141,100.5700,"p","2023-04-07"]
["132","CVE",100,79.1974,101.8610,"b","2023-04-07"]
["262","DJF",100,45.3146,178.0250,"p","2023-04-07"]
["262","DJF",100,45.3180,178.0117,"b","2023-04-07"]
["214","DOP",10,14.7130,54.8300,"p","2023-04-07"]
["214","DOP",10,14.7108,54.8380,"b","2023-04-07"]
["012","DZD",100,56.7176,142.2332,"p","2023-04-07"]
["012","DZD",100,59.6544,135.2311,"b","2023-04-07"]
["232","ERN",10,53.5133,15.0750,"p","2023-04-07"]
["232","ERN",10,53.7809,15.0000,"b","2023-04-07"]
["230","ETB",10,15.7327,51.2762,"p","2023-04-07"]
["230","ETB",10,14.8469,54.3355,"b","2023-04-07"]
["242","FJD",1,38.2463,0.4741,"o","2023-04-07"]
["242","FJD",1,36.5764,0.4534,"b","2023-04-07"]
["238","FKP",1,107.5671,1.3334,"o","2023-04-07"]
["238","FKP",1,100.3551,1.2440,"b","2023-04-07"]
["936","GHS",1,11.5658,6.9750,"p","2023-04-07"]
["936","GHS",10,74.8259,10.7812,"b","2023-04-07"]
["292","GIP",1,107.5671,1.3334,"o","2023-04-07"]
["292","GIP",1,100.3551,1.2440,"b","2023-04-07"]
["270","GMD",10,15.1141,53.3750,"p","2023-04-07"]
["270","GMD",10,12.7923,63.0625,"b","2023-04-07"]
["324","GNF",10000,89.8995,8973.5000,"p","2023-04-07"]
["324","GNF",10000,93.9021,8591.0000,"b","2023-04-07"]
["320","GTQ",1,10.4632,7.7100,"p","2023-04-07"]
["320","GTQ",1,10.3461,7.7973,"b","2023-04-07"]
["328","GYD",100,38.5590,209.2150,"p","2023-04-07"]
["328","GYD",100,38.3601,210.3000,"b","2023-04-07"]
["340","HNL",10,32.7620,24.6234,"p","2023-04-07"]
["340","HNL",10,32.8093,24.5879,"b","2023-04-07"]
["191","HRK",1,11.7501,6.8656,"p","2023-04-07"]
["191","HRK",1,11.6942,6.8984,"b","2023-04-07"]
["332","HTG",100,76.4657,105.5000,"p","2023-04-07"]
["332","HTG",100,52.5204,153.6000,"b","2023-04-07"]
["376","ILS",1,24.7861,3.2547,"p","2023-04-07"]
["376","ILS",1,22.2621,3.6237,"b","2023-04-07"]
["368","IQD",1000,55.2725,1459.5200,"p","2023-04-07"]
["368","IQD",1000,61.5811,1310.0000,"b","2023-04-07"]
["364","IRR",10000,19.2075,42000.0000,"p","2023-04-07"]
["364","IRR",10000,19.2075,42000.0000,"b","2023-04-07"]
["352","ISK",100,61.9595,130.2000,"p","2023-04-07"]
["352","ISK",100,58.8541,137.0700,"b","2023-04-07"]
["388","JMD",100,52.2567,154.3750,"p","2023-04-07"]
["388","JMD",100,53.4953,150.8007,"b","2023-04-07"]
["400","JOD",1,113.7818,0.7090,"p","2023-04-07"]
["400","JOD",1,113.5896,0.7102,"b","2023-04-07"]
["404","KES",100,70.8109,113.9250,"p","2023-04-07"]
["404","KES",100,60.4053,133.5500,"b","2023-04-07"]
["116","KHR",1000,19.8453,4065.0000,"p","2023-04-07"]
["116","KHR",1000,19.8820,4057.5000,"b","2023-04-07"]
["174","KMF",100,18.1076,445.5100,"p","2023-04-07"]
["174","KMF",100,17.9098,450.4313,"b","2023-04-07"]
["408","KPW",100,62.0548,130.0000,"p","2023-04-07"]
["414","KWD",1,265.8909,0.3034,"p","2023-04-07"]
["414","KWD",1,262.9614,0.3068,"b","2023-04-07"]
["418","LAK",10000,70.3692,11464.0000,"p","2023-04-07"]
["418","LAK",10000,47.4609,16997.4300,"b","2023-04-07"]
["422","LBP",1000,53.3470,1512.2000,"p","2023-04-07"]
["422","LBP",10000,53.6945,15024.1300,"b","2023-04-07"]
["144","LKR",100,39.9363,202.0000,"p","2023-04-07"]
["144","LKR",100,25.1893,320.2600,"b","2023-04-07"]
["430","LRD",100,52.2821,154.3000,"p","2023-04-07"]
["430","LRD",100,49.6644,162.4330,"b","2023-04-07"]
["434","LYD",1,17.4470,4.6238,"p","2023-04-07"]
["434","LYD",1,16.9499,4.7594,"b","2023-04-07"]
["504","MAD",10,83.5254,9.6583,"p","2023-04-07"]
["504","MAD",10,79.2706,10.1767,"b","2023-04-07"]
["969","MGA",1000,20.1905,3995.5000,"p","2023-04-07"]
["969","MGA",1000,18.4835,4364.5000,"b","2023-04-07"]
["807","MKD",10,14.4210,55.9400,"p","2023-04-07"]
["807","MKD",10,14.3087,56.3793,"b","2023-04-07"]
["496","MNT",1000,28.0109,2880.0000,"p","2023-04-07"]
["496","MNT",1000,22.9980,3507.7500,"b","2023-04-07"]
["446","MOP",1,10.0144,8.0555,"p","2023-04-07"]
["446","MOP",10,99.7728,8.0855,"b","2023-04-07"]
["929","MRU",10,22.1685,36.3901,"p","2023-04-07"]
["480","MUR",10,18.3971,43.8500,"p","2023-04-07"]
["480","MUR",10,17.7603,45.4222,"b","2023-04-07"]
["462","MVR",10,52.1807,15.4600,"p","2023-04-07"]
["462","MVR",10,52.3330,15.4150,"b","2023-04-07"]
["454","MWK",100,10.0381,803.6500,"p","2023-04-07"]
["454","MWK",1000,78.7421,1024.5000,"b","2023-04-07"]
["484","MXN",10,39.0041,20.6828,"p","2023-04-07"]
["484","MXN",10,44.2114,18.2467,"b","2023-04-07"]
["458","MYR",1,19.3132,4.1770,"p","2023-04-07"]
["458","MYR",1,18.3427,4.3980,"b","2023-04-07"]
["943","MZN",10,12.5852,64.1000,"p","2023-04-07"]
["943","MZN",10,12.5985,64.0325,"b","2023-04-07"]
["516","NAD",10,52.9325,15.2404,"p","2023-04-07"]
["516","NAD",10,44.2035,18.2500,"b","2023-04-07"]
["566","NGN",100,19.3940,415.9600,"p","2023-04-07"]
["566","NGN",100,17.4897,461.2500,"b","2023-04-07"]
["558","NIO",10,22.5622,35.7550,"p","2023-04-07"]
["558","NIO",10,22.0525,36.5814,"b","2023-04-07"]
["524","NPR",100,66.2299,121.8050,"p","2023-04-07"]
["524","NPR",100,61.5538,131.0583,"b","2023-04-07"]
["512","OMR",1,209.5358,0.3850,"p","2023-04-07"]
["512","OMR",1,209.8083,0.3845,"b","2023-04-07"]
["604","PEN",1,21.6248,3.7305,"p","2023-04-07"]
["604","PEN",1,21.4045,3.7689,"b","2023-04-07"]
["598","PGK",1,22.9106,0.2840,"o","2023-04-07"]
["598","PGK",1,22.9187,0.2841,"b","2023-04-07"]
["608","PHP",10,15.5706,51.8100,"p","2023-04-07"]
["608","PHP",10,14.8252,54.4150,"b","2023-04-07"]
["586","PKR",100,45.2637,178.2250,"p","2023-04-07"]
["586","PKR",100,28.0607,287.4884,"b","2023-04-07"]
["600","PYG",1000,11.5460,6986.9600,"p","2023-04-07"]
["600","PYG",1000,11.2435,7174.9000,"b","2023-04-07"]
["646","RWF",1000,79.3228,1017.0000,"p","2023-04-07"]
["646","RWF",1000,73.1779,1102.4000,"b","2023-04-07"]
["682","SAR",1,21.5015,3.7519,"p","2023-04-07"]
["682","SAR",1,21.5037,3.7515,"b","2023-04-07"]
["090","SBD",10,99.9517,0.1239,"o","2023-04-07"]
["090","SBD",10,97.6123,0.1210,"b","2023-04-07"]
["690","SCR",10,56.0217,14.4000,"p","2023-04-07"]
["690","SCR",10,61.5497,13.1067,"b","2023-04-07"]
["938","SDG",100,18.0786,446.2242,"p","2023-04-07"]
["654","SHP",1,107.9785,1.3385,"o","2023-04-07"]
["925","SLE",10,69.3052,11.6400,"p","2023-04-07"]
["694","SLL",10000,69.3052,11640.0000,"p","2023-04-07"]
["694","SLL",10000,37.9682,21247.0723,"b","2023-04-07"]
["706","SOS",100,13.9449,578.5000,"p","2023-04-07"]
["706","SOS",100,14.0855,572.7251,"b","2023-04-07"]
["968","SRD",10,39.3461,20.5030,"p","2023-04-07"]
["968","SRD",10,22.3944,36.0230,"b","2023-04-07"]
["930","STN",10,35.9029,22.4693,"p","2023-04-07"]
["222","SVC",10,92.1484,8.7545,"p","2023-04-07"]
["222","SVC",10,92.1958,8.7500,"b","2023-04-07"]
["760","SYP",1000,32.1080,2512.5000,"p","2023-04-07"]
["748","SZL",10,52.9402,15.2382,"p","2023-04-07"]
["748","SZL",10,44.2035,18.2500,"b","2023-04-07"]
["788","TND",1,27.5235,2.9310,"p","2023-04-07"]
["788","TND",1,26.4896,3.0454,"b","2023-04-07"]
["776","TOP",1,35.6164,0.4415,"o","2023-04-07"]
["780","TTD",1,11.8876,6.7862,"p","2023-04-07"]
["780","TTD",1,11.9366,6.7583,"b","2023-04-07"]
["901","TWD",10,28.6826,28.1255,"p","2023-04-07"]
["901","TWD",10,26.4479,30.5020,"b","2023-04-07"]
["834","TZS",1000,34.8472,2315.0000,"p","2023-04-07"]
["834","TZS",1000,34.3947,2345.4600,"b","2023-04-07"]
["800","UGX",1000,22.6446,3562.5000,"p","2023-04-07"]
["800","UGX",1000,21.5591,3741.8600,"b","2023-04-07"]
["858","UYU",10,18.8771,42.7350,"p","2023-04-07"]
["858","UYU",10,20.8548,38.6823,"b","2023-04-07"]
["928","VES",1,18.4903,4.3629,"p","2023-04-07"]
["928","VES",10,33.0219,24.4296,"b","2023-04-07"]
["548","VUV",100,71.6282,112.6250,"p","2023-04-07"]
["548","VUV",100,67.7455,119.0800,"b","2023-04-07"]
["950","XAF",100,13.3867,602.6250,"p","2023-04-07"]
["950","XAF",100,13.4323,600.5751,"b","2023-04-07"]
["951","XCD",1,29.7680,2.7100,"p","2023-04-07"]
["951","XCD",1,29.8783,2.7000,"b","2023-04-07"]
["952","XOF",100,13.5241,596.5000,"p","2023-04-07"]
["952","XOF",100,13.4323,600.5751,"b","2023-04-07"]
["886","YER",100,32.2363,250.2500,"p","2023-04-07"]
["886","YER",100,32.2356,250.2550,"b","2023-04-07"]
["967","ZMW",10,44.7925,18.0100,"p","2023-04-07"]
["967","ZMW",10,40.8773,19.7350,"b","2023-04-07"]
["784","AED",1,22.4355,0.0000,null,"2023-04-08"]
["051","AMD",100,21.2133,0.0000,null,"2023-04-08"]
["036","AUD",1,55.1578,0.0000,null,"2023-04-08"]
["944","AZN",1,48.4699,0.0000,null,"2023-04-08"]
["975","BGN",1,45.9840,0.0000,null,"2023-04-08"]
["986","BRL",1,16.2586,0.0000,null,"2023-04-08"]
["933","BYN",1,27.7110,0.0000,null,"2023-04-08"]
["124","CAD",1,61.1358,0.0000,null,"2023-04-08"]
["756","CHF",1,91.1088,0.0000,null,"2023-04-08"]
["156","CNY",1,11.9582,0.0000,null,"2023-04-08"]
["203","CZK",10,38.4144,0.0000,null,"2023-04-08"]
["208","DKK",1,12.1002,0.0000,null,"2023-04-08"]
["818","EGP",10,26.6704,0.0000,null,"2023-04-08"]
["978","EUR",1,90.2892,0.0000,null,"2023-04-08"]
["826","GBP",1,102.5865,0.0000,null,"2023-04-08"]
["981","GEL",1,32.4724,0.0000,null,"2023-04-08"]
["344","HKD",1,10.5121,0.0000,null,"2023-04-08"]
["348","HUF",100,23.7934,0.0000,null,"2023-04-08"]
["360","IDR",10000,55.1790,0.0000,null,"2023-04-08"]
["356","INR",10,10.0221,0.0000,null,"2023-04-08"]
["392","JPY",100,62.5513,0.0000,null,"2023-04-08"]
["417","KGS",100,94.2562,0.0000,null,"2023-04-08"]
["410","KRW",1000,62.5798,0.0000,null,"2023-04-08"]
["398","KZT",100,18.4210,0.0000,null,"2023-04-08"]
["498","MDL",10,45.2751,0.0000,null,"2023-04-08"]
["578","NOK",10,78.5042,0.0000,null,"2023-04-08"]
["554","NZD",1,51.9195,0.0000,null,"2023-04-08"]
["985","PLN",1,19.2108,0.0000,null,"2023-04-08"]
["634","QAR",1,22.6370,0.0000,null,"2023-04-08"]
["946","RON",1,18.2165,0.0000,null,"2023-04-08"]
["941","RSD",100,76.7356,0.0000,null,"2023-04-08"]
["752","SEK",10,79.1315,0.0000,null,"2023-04-08"]
["702","SGD",1,61.9633,0.0000,null,"2023-04-08"]
["764","THB",10,24.1807,0.0000,null,"2023-04-08"]
["972","TJS",10,75.4969,0.0000,null,"2023-04-08"]
["934","TMT",1,23.5425,0.0000,null,"2023-04-08"]
["949","TRY",10,42.7968,0.0000,null,"2023-04-08"]
["980","UAH",10,22.4558,0.0000,null,"2023-04-08"]
["840","USD",1,82.3988,0.0000,null,"2023-04-08"]
["860","UZS",10000,72.4449,0.0000,null,"2023-04-08"]
["704","VND",10000,34.9103,0.0000,null,"2023-04-08"]
["960","XDR",1,111.1140,0.0000,null,"2023-04-08"]
["710","ZAR",10,45.3800,0.0000,null,"2023-04-08"]
["971","AFN",100,91.7786,89.7800,"p","2023-04-08"]
["971","AFN",100,95.0672,86.6743,"b","2023-04-08"]
["008","ALL",100,73.8010,111.6500,"p","2023-04-08"]
["008","ALL",100,79.7202,103.3600,"b","2023-04-08"]
["973","AOA",100,16.6093,496.1000,"p","2023-04-08"]
["973","AOA",100,16.1353,510.6731,"b","2023-04-08"]
["032","ARS",100,76.2669,108.0400,"p","2023-04-08"]
["032","ARS",100,39.0098,211.2260,"b","2023-04-08"]
["533","AWG",1,45.5242,1.8100,"p","2023-04-08"]
["533","AWG",1,46.0328,1.7900,"b","2023-04-08"]
["977","BAM",1,46.2915,1.7800,"p","2023-04-08"]
["977","BAM",1,45.9430,1.7935,"b","2023-04-08"]
["052","BBD",1,40.8097,2.0191,"p","2023-04-08"]
["052","BBD",1,41.1994,2.0000,"b","2023-04-08"]
["050","BDT",100,95.6513,86.1450,"p","2023-04-08"]
["050","BDT",100,77.8302,105.8700,"b","2023-04-08"]
["048","BHD",1,218.5645,0.3770,"p","2023-04-08"]
["048","BHD",1,218.5761,0.3770,"b","2023-04-08"]
["108","BIF",1000,41.2097,1999.5000,"p","2023-04-08"]
["108","BIF",1000,39.6278,2079.3198,"b","2023-04-08"]
["060","BMD",1,82.3988,1.0000,"p","2023-04-08"]
["060","BMD",1,82.3988,1.0000,"b","2023-04-08"]
["096","BND",1,60.6141,1.3594,"p","2023-04-08"]
["096","BND",1,61.9633,1.3298,"b","2023-04-08"]
["068","BOB",1,11.9853,6.8750,"p","2023-04-08"]
["068","BOB",1,11.9263,6.9090,"b","2023-04-08"]
["044","BSD",1,82.3988,1.0000,"p","2023-04-08"]
["044","BSD",1,82.3988,1.0000,"b","2023-04-08"]
["064","BTN",10,10.8419,76.0005,"p","2023-04-08"]
["064","BTN",10,10.0612,81.8975,"b","2023-04-08"]
["072","BWP",10,70.8630,0.0860,"o","2023-04-08"]
["072","BWP",10,62.4583,0.0758,"b","2023-04-08"]
["084","BZD",1,40.8785,2.0157,"p","2023-04-08"]
["084","BZD",1,41.1994,2.0000,"b","2023-04-08"]
["976","CDF",1000,41.1759,2001.1400,"p","2023-04-08"]
["152","CLP",100,10.3500,796.1250,"p","2023-04-08"]
["152","CLP",100,10.0664,818.5500,"b","2023-04-08"]
["170","COP",1000,21.9178,3759.4450,"p","2023-04-08"]
["170","COP",1000,18.0265,4570.9700,"b","2023-04-08"]
["188","CRC",100,12.8061,643.4350,"p","2023-04-08"]
["188","CRC",100,15.2905,538.8900,"b","2023-04-08"]
["192","CUP",10,34.3328,24.0000,"p","2023-04-08"]
["192","CUP",10,34.3328,24.0000,"b","2023-04-08"]
["132","CVE",100,81.9318,100.5700,"p","2023-04-08"]
["132","CVE",100,80.7865,101.9958,"b","2023-04-08"]
["262","DJF",100,46.2850,178.0250,"p","2023-04-08"]
["262","DJF",100,46.2801,178.0436,"b","2023-04-08"]
["214","DOP",10,15.0281,54.8300,"p","2023-04-08"]
["214","DOP",10,15.0256,54.8390,"b","2023-04-08"]
["012","DZD",100,57.9322,142.2332,"p","2023-04-08"]
["012","DZD",100,60.8961,135.3105,"b","2023-04-08"]
["232","ERN",10,54.6592,15.0750,"p","2023-04-08"]
["232","ERN",10,54.9325,15.0000,"b","2023-04-08"]
["230","ETB",10,16.0696,51.2762,"p","2023-04-08"]
["230","ETB",10,15.2473,54.0416,"b","2023-04-08"]
["242","FJD",1,39.0653,0.4741,"o","2023-04-08"]
["242","FJD",1,37.3596,0.4534,"b","2023-04-08"]
["238","FKP",1,109.8706,1.3334,"o","2023-04-08"]
["238","FKP",1,102.3228,1.2418,"b","2023-04-08"]
["936","GHS",1,11.8134,6.9750,"p","2023-04-08"]
["936","GHS",10,75.5952,10.9000,"b","2023-04-08"]
["292","GIP",1,109.8706,1.3334,"o","2023-04-08"]
["292","GIP",1,102.3228,1.2418,"b","2023-04-08"]
["270","GMD",10,15.4377,53.3750,"p","2023-04-08"]
["270","GMD",10,13.2084,62.3838,"b","2023-04-08"]
["324","GNF",10000,91.8246,8973.5000,"p","2023-04-08"]
["324","GNF",10000,95.9715,8585.7600,"b","2023-04-08"]
["320","GTQ",1,10.6873,7.7100,"p","2023-04-08"]
["320","GTQ",1,10.5702,7.7954,"b","2023-04-08"]
["328","GYD",100,39.3847,209.2150,"p","2023-04-08"]
["328","GYD",100,39.1816,210.3000,"b","2023-04-08"]
["340","HNL",10,33.4636,24.6234,"p","2023-04-08"]
["340","HNL",10,33.4964,24.5993,"b","2023-04-08"]
["191","HRK",1,12.0017,6.8656,"p","2023-04-08"]
["191","HRK",1,11.9258,6.9093,"b","2023-04-08"]
["332","HTG",100,78.1031,105.5000,"p","2023-04-08"]
["332","HTG",100,53.6433,153.6050,"b","2023-04-08"]
["376","ILS",1,25.3169,3.2547,"p","2023-04-08"]
["376","ILS",1,22.8081,3.6127,"b","2023-04-08"]
["368","IQD",1000,56.4561,1459.5200,"p","2023-04-08"]
["368","IQD",1000,62.8998,1310.0000,"b","2023-04-08"]
["364","IRR",10000,19.6188,42000.0000,"p","2023-04-08"]
["364","IRR",10000,19.6188,42000.0000,"b","2023-04-08"]
["352","ISK",100,63.2863,130.2000,"p","2023-04-08"]
["352","ISK",100,60.0399,137.2400,"b","2023-04-08"]
["388","JMD",100,53.3757,154.3750,"p","2023-04-08"]
["388","JMD",100,54.6484,150.7800,"b","2023-04-08"]
["400","JOD",1,116.2183,0.7090,"p","2023-04-08"]
["400","JOD",1,116.0546,0.7100,"b","2023-04-08"]
["404","KES",100,72.3272,113.9250,"p","2023-04-08"]
["404","KES",100,61.6711,133.6100,"b","2023-04-08"]
["116","KHR",1000,20.2703,4065.0000,"p","2023-04-08"]
["116","KHR",1000,20.3103,4057.0000,"b","2023-04-08"]
["174","KMF",100,18.4954,445.5100,"p","2023-04-08"]
["174","KMF",100,18.2644,451.1433,"b","2023-04-08"]
["408","KPW",100,63.3837,130.0000,"p","2023-04-08"]
["414","KWD",1,271.5847,0.3034,"p","2023-04-08"]
["414","KWD",1,268.5925,0.3068,"b","2023-04-08"]
["418","LAK",10000,71.8761,11464.0000,"p","2023-04-08"]
["418","LAK",10000,48.4209,17017.1900,"b","2023-04-08"]
["422","LBP",1000,54.4894,1512.2000,"p","2023-04-08"]
["422","LBP",10000,54.4318,15138.0000,"b","2023-04-08"]
["144","LKR",100,40.7915,202.0000,"p","2023-04-08"]
["144","LKR",100,25.7835,319.5800,"b","2023-04-08"]
["430","LRD",100,53.4017,154.3000,"p","2023-04-08"]
["430","LRD",100,50.6963,162.5342,"b","2023-04-08"]
["434","LYD",1,17.8206,4.6238,"p","2023-04-08"]
["434","LYD",1,17.3038,4.7619,"b","2023-04-08"]
["504","MAD",10,85.3140,9.6583,"p","2023-04-08"]
["504","MAD",10,80.8831,10.1874,"b","2023-04-08"]
["969","MGA",1000,20.6229,3995.5000,"p","2023-04-08"]
["969","MGA",1000,18.9780,4341.8000,"b","2023-04-08"]
["807","MKD",10,14.7299,55.9400,"p","2023-04-08"]
["807","MKD",10,14.5879,56.4843,"b","2023-04-08"]
["496","MNT",1000,28.6107,2880.0000,"p","2023-04-08"]
["496","MNT",1000,23.3965,3521.8500,"b","2023-04-08"]
["446","MOP",1,10.2289,8.0555,"p","2023-04-08"]
["446","MOP",1,10.1912,8.0853,"b","2023-04-08"]
["929","MRU",10,22.6432,36.3901,"p","2023-04-08"]
["480","MUR",10,18.7911,43.8500,"p","2023-04-08"]
["480","MUR",10,18.1773,45.3305,"b","2023-04-08"]
["462","MVR",10,53.2981,15.4600,"p","2023-04-08"]
["462","MVR",10,54.1919,15.2050,"b","2023-04-08"]
["454","MWK",100,10.2531,803.6500,"p","2023-04-08"]
["454","MWK",1000,80.3152,1025.9429,"b","2023-04-08"]
["484","MXN",10,39.8393,20.6828,"p","2023-04-08"]
["484","MXN",10,45.4281,18.1383,"b","2023-04-08"]
["458","MYR",1,19.7268,4.1770,"p","2023-04-08"]
["458","MYR",1,18.7206,4.4015,"b","2023-04-08"]
["943","MZN",10,12.8547,64.1000,"p","2023-04-08"]
["943","MZN",10,12.9144,63.8036,"b","2023-04-08"]
["516","NAD",10,54.0660,15.2404,"p","2023-04-08"]
["516","NAD",10,45.2868,18.1949,"b","2023-04-08"]
["566","NGN",100,19.8093,415.9600,"p","2023-04-08"]
["566","NGN",100,17.8449,461.7500,"b","2023-04-08"]
["558","NIO",10,23.0454,35.7550,"p","2023-04-08"]
["558","NIO",10,22.4966,36.6272,"b","2023-04-08"]
["524","NPR",100,67.6481,121.8050,"p","2023-04-08"]
["524","NPR",100,62.8950,131.0100,"b","2023-04-08"]
["512","OMR",1,214.0229,0.3850,"p","2023-04-08"]
["512","OMR",1,214.0117,0.3850,"b","2023-04-08"]
["604","PEN",1,22.0879,3.7305,"p","2023-04-08"]
["604","PEN",1,21.8628,3.7689,"b","2023-04-08"]
["598","PGK",1,23.4013,0.2840,"o","2023-04-08"]
["598","PGK",1,23.4095,0.2841,"b","2023-04-08"]
["608","PHP",10,15.9040,51.8100,"p","2023-04-08"]
["608","PHP",10,15.1427,54.4150,"b","2023-04-08"]
["586","PKR",100,46.2330,178.2250,"p","2023-04-08"]
["586","PKR",100,29.2129,282.0630,"b","2023-04-08"]
["600","PYG",1000,11.7932,6986.9600,"p","2023-04-08"]
["600","PYG",1000,11.4843,7174.9000,"b","2023-04-08"]
["646","RWF",1000,81.0214,1017.0000,"p","2023-04-08"]
["646","RWF",1000,74.6758,1103.4200,"b","2023-04-08"]
["682","SAR",1,21.9619,3.7519,"p","2023-04-08"]
["682","SAR",1,21.9631,3.7517,"b","2023-04-08"]
["090","SBD",1,10.2092,0.1239,"o","2023-04-08"]
["090","SBD",10,99.9497,0.1213,"b","2023-04-08"]
["690","SCR",10,57.2214,14.4000,"p","2023-04-08"]
["690","SCR",10,61.3753,13.4254,"b","2023-04-08"]
["938","SDG",100,18.4658,446.2242,"p","2023-04-08"]
["654","SHP",1,110.2908,1.3385,"o","2023-04-08"]
["925","SLE",10,70.7893,11.6400,"p","2023-04-08"]
["694","SLL",10000,70.7893,11640.0000,"p","2023-04-08"]
["694","SLL",10000,38.7812,21247.0723,"b","2023-04-08"]
["706","SOS",100,14.2435,578.5000,"p","2023-04-08"]
["706","SOS",100,14.4883,568.7251,"b","2023-04-08"]
["968","SRD",10,40.1887,20.5030,"p","2023-04-08"]
["968","SRD",10,22.8739,36.0230,"b","2023-04-08"]
["930","STN",10,36.6717,22.4693,"p","2023-04-08"]
["222","SVC",10,94.1217,8.7545,"p","2023-04-08"]
["222","SVC",10,94.1701,8.7500,"b","2023-04-08"]
["760","SYP",1000,32.7955,2512.5000,"p","2023-04-08"]
["748","SZL",10,54.0738,15.2382,"p","2023-04-08"]
["748","SZL",10,45.2868,18.1949,"b","2023-04-08"]
["788","TND",1,28.1129,2.9310,"p","2023-04-08"]
["788","TND",1,26.9453,3.0580,"b","2023-04-08"]
["776","TOP",1,36.3791,0.4415,"o","2023-04-08"]
["780","TTD",1,12.1421,6.7862,"p","2023-04-08"]
["780","TTD",1,12.1776,6.7664,"b","2023-04-08"]
["901","TWD",10,29.2968,28.1255,"p","2023-04-08"]
["901","TWD",10,27.0666,30.4430,"b","2023-04-08"]
["834","TZS",1000,35.5934,2315.0000,"p","2023-04-08"]
["834","TZS",1000,35.1926,2341.3700,"b","2023-04-08"]
["800","UGX",1000,23.1295,3562.5000,"p","2023-04-08"]
["800","UGX",1000,22.0150,3742.8400,"b","2023-04-08"]
["858","UYU",10,19.2813,42.7350,"p","2023-04-08"]
["858","UYU",10,21.2946,38.6947,"b","2023-04-08"]
["928","VES",1,18.8862,4.3629,"p","2023-04-08"]
["928","VES",10,33.7291,24.4296,"b","2023-04-08"]
["548","VUV",100,73.1621,112.6250,"p","2023-04-08"]
["548","VUV",100,68.9992,119.4200,"b","2023-04-08"]
["950","XAF",100,13.6733,602.6250,"p","2023-04-08"]
["950","XAF",100,13.6983,601.5245,"b","2023-04-08"]
["951","XCD",1,30.4055,2.7100,"p","2023-04-08"]
["951","XCD",1,30.5181,2.7000,"b","2023-04-08"]
["952","XOF",100,13.8137,596.5000,"p","2023-04-08"]
["952","XOF",100,13.6983,601.5245,"b","2023-04-08"]
["886","YER",100,32.9266,250.2500,"p","2023-04-08"]
["886","YER",100,32.9269,250.2480,"b","2023-04-08"]
["967","ZMW",10,45.7517,18.0100,"p","2023-04-08"]
["967","ZMW",10,41.8799,19.6750,"b","2023-04-08"]
["784","AED",1,22.2572,0.0000,null,"2023-04-11"]
["051","AMD",100,21.0550,0.0000,null,"2023-04-11"]
["036","AUD",1,54.7195,0.0000,null,"2023-04-11"]
["944","AZN",1,48.0848,0.0000,null,"2023-04-11"]
["975","BGN",1,45.6187,0.0000,null,"2023-04-11"]
["986","BRL",1,16.1295,0.0000,null,"2023-04-11"]
["933","BYN",1,27.6752,0.0000,null,"2023-04-11"]
["124","CAD",1,60.6500,0.0000,null,"2023-04-11"]
["756","CHF",1,90.3849,0.0000,null,"2023-04-11"]
["156","CNY",1,11.8746,0.0000,null,"2023-04-11"]
["203","CZK",10,38.1091,0.0000,null,"2023-04-11"]
["208","DKK",1,12.0041,0.0000,null,"2023-04-11"]
["818","EGP",10,26.4585,0.0000,null,"2023-04-11"]
["978","EUR",1,89.1737,0.0000,null,"2023-04-11"]
["826","GBP",1,101.7714,0.0000,null,"2023-04-11"]
["981","GEL",1,32.2717,0.0000,null,"2023-04-11"]
["344","HKD",1,10.4285,0.0000,null,"2023-04-11"]
["348","HUF",100,23.6043,0.0000,null,"2023-04-11"]
["360","IDR",10000,54.7039,0.0000,null,"2023-04-11"]
["356","INR",100,99.2200,0.0000,null,"2023-04-11"]
["392","JPY",100,61.6471,0.0000,null,"2023-04-11"]
["417","KGS",100,93.5073,0.0000,null,"2023-04-11"]
["410","KRW",1000,61.9414,0.0000,null,"2023-04-11"]
["398","KZT",100,18.3690,0.0000,null,"2023-04-11"]
["498","MDL",10,44.9937,0.0000,null,"2023-04-11"]
["578","NOK",10,77.6947,0.0000,null,"2023-04-11"]
["554","NZD",1,51.5070,0.0000,null,"2023-04-11"]
["985","PLN",1,18.9415,0.0000,null,"2023-04-11"]
["634","QAR",1,22.4572,0.0000,null,"2023-04-11"]
["946","RON",1,18.0810,0.0000,null,"2023-04-11"]
["941","RSD",100,75.9378,0.0000,null,"2023-04-11"]
["752","SEK",10,78.5027,0.0000,null,"2023-04-11"]
["702","SGD",1,61.4617,0.0000,null,"2023-04-11"]
["764","THB",10,23.8482,0.0000,null,"2023-04-11"]
["972","TJS",10,74.8991,0.0000,null,"2023-04-11"]
["934","TMT",1,23.3555,0.0000,null,"2023-04-11"]
["949","TRY",10,42.4631,0.0000,null,"2023-04-11"]
["980","UAH",10,22.1282,0.0000,null,"2023-04-11"]
["840","USD",1,81.7441,0.0000,null,"2023-04-11"]
["860","UZS",10000,71.7240,0.0000,null,"2023-04-11"]
["704","VND",10000,34.6373,0.0000,null,"2023-04-11"]
["960","XDR",1,110.2025,0.0000,null,"2023-04-11"]
["710","ZAR",10,45.0195,0.0000,null,"2023-04-11"]
["971","AFN",100,91.0493,89.7800,"p","2023-04-11"]
["971","AFN",100,94.5578,86.4488,"b","2023-04-11"]
["008","ALL",100,73.2146,111.6500,"p","2023-04-11"]
["008","ALL",100,79.4095,102.9400,"b","2023-04-11"]
["973","AOA",100,16.4773,496.1000,"p","2023-04-11"]
["973","AOA",100,15.9985,510.9485,"b","2023-04-11"]
["032","ARS",100,75.6610,108.0400,"p","2023-04-11"]
["032","ARS",100,38.3869,212.9481,"b","2023-04-11"]
["533","AWG",1,45.1625,1.8100,"p","2023-04-11"]
["533","AWG",1,45.6671,1.7900,"b","2023-04-11"]
["977","BAM",1,45.9237,1.7800,"p","2023-04-11"]
["977","BAM",1,45.3857,1.8011,"b","2023-04-11"]
["052","BBD",1,40.4854,2.0191,"p","2023-04-11"]
["052","BBD",1,40.8721,2.0000,"b","2023-04-11"]
["050","BDT",100,94.8913,86.1450,"p","2023-04-11"]
["050","BDT",100,77.0133,106.1429,"b","2023-04-11"]
["048","BHD",1,216.8279,0.3770,"p","2023-04-11"]
["048","BHD",1,216.8279,0.3770,"b","2023-04-11"]
["108","BIF",1000,40.8823,1999.5000,"p","2023-04-11"]
["108","BIF",1000,39.3106,2079.4399,"b","2023-04-11"]
["060","BMD",1,81.7441,1.0000,"p","2023-04-11"]
["060","BMD",1,81.7441,1.0000,"b","2023-04-11"]
["096","BND",1,60.1325,1.3594,"p","2023-04-11"]
["096","BND",1,61.3280,1.3329,"b","2023-04-11"]
["068","BOB",1,11.8901,6.8750,"p","2023-04-11"]
["068","BOB",1,11.8351,6.9069,"b","2023-04-11"]
["044","BSD",1,81.7441,1.0000,"p","2023-04-11"]
["044","BSD",1,81.7441,1.0000,"b","2023-04-11"]
["064","BTN",10,10.7557,76.0005,"p","2023-04-11"]
["064","BTN",100,99.7062,81.9850,"b","2023-04-11"]
["072","BWP",10,70.2999,0.0860,"o","2023-04-11"]
["072","BWP",10,62.0438,0.0759,"b","2023-04-11"]
["084","BZD",1,40.5537,2.0157,"p","2023-04-11"]
["084","BZD",1,40.8721,2.0000,"b","2023-04-11"]
["976","CDF",1000,40.8488,2001.1400,"p","2023-04-11"]
["152","CLP",100,10.2677,796.1250,"p","2023-04-11"]
["152","CLP",1000,99.7853,819.2000,"b","2023-04-11"]
["170","COP",1000,21.7437,3759.4450,"p","2023-04-11"]
["170","COP",1000,17.9361,4557.5100,"b","2023-04-11"]
["188","CRC",100,12.7043,643.4350,"p","2023-04-11"]
["188","CRC",100,15.1802,538.4900,"b","2023-04-11"]
["192","CUP",10,34.0600,24.0000,"p","2023-04-11"]
["192","CUP",10,34.0600,24.0000,"b","2023-04-11"]
["132","CVE",100,81.2808,100.5700,"p","2023-04-11"]
["132","CVE",100,80.2893,101.8119,"b","2023-04-11"]
["262","DJF",100,45.9172,178.0250,"p","2023-04-11"]
["262","DJF",100,45.9774,177.7920,"b","2023-04-11"]
["214","DOP",10,14.9086,54.8300,"p","2023-04-11"]
["214","DOP",10,14.9043,54.8460,"b","2023-04-11"]
["012","DZD",100,57.4719,142.2332,"p","2023-04-11"]
["012","DZD",100,60.3176,135.5228,"b","2023-04-11"]
["232","ERN",10,54.2249,15.0750,"p","2023-04-11"]
["232","ERN",10,54.4961,15.0000,"b","2023-04-11"]
["230","ETB",10,15.9419,51.2762,"p","2023-04-11"]
["230","ETB",10,15.0772,54.2172,"b","2023-04-11"]
["242","FJD",1,38.7549,0.4741,"o","2023-04-11"]
["242","FJD",1,36.7276,0.4493,"b","2023-04-11"]
["238","FKP",1,108.9976,1.3334,"o","2023-04-11"]
["238","FKP",1,101.2155,1.2382,"b","2023-04-11"]
["936","GHS",1,11.7196,6.9750,"p","2023-04-11"]
["936","GHS",10,75.7640,10.7893,"b","2023-04-11"]
["292","GIP",1,108.9976,1.3334,"o","2023-04-11"]
["292","GIP",1,101.2155,1.2382,"b","2023-04-11"]
["270","GMD",10,15.3151,53.3750,"p","2023-04-11"]
["270","GMD",10,12.9727,63.0125,"b","2023-04-11"]
["324","GNF",10000,91.0950,8973.5000,"p","2023-04-11"]
["324","GNF",10000,95.2229,8584.5000,"b","2023-04-11"]
["320","GTQ",1,10.6023,7.7100,"p","2023-04-11"]
["320","GTQ",1,10.4817,7.7988,"b","2023-04-11"]
["328","GYD",100,39.0718,209.2150,"p","2023-04-11"]
["328","GYD",100,38.8702,210.3000,"b","2023-04-11"]
["340","HNL",10,33.1977,24.6234,"p","2023-04-11"]
["340","HNL",10,33.2497,24.5849,"b","2023-04-11"]
["191","HRK",1,11.9063,6.8656,"p","2023-04-11"]
["191","HRK",1,11.7817,6.9382,"b","2023-04-11"]
["332","HTG",100,77.4826,105.5000,"p","2023-04-11"]
["332","HTG",100,53.2084,153.6300,"b","2023-04-11"]
["376","ILS",1,25.1157,3.2547,"p","2023-04-11"]
["376","ILS",1,22.5190,3.6300,"b","2023-04-11"]
["368","IQD",1000,56.0075,1459.5200,"p","2023-04-11"]
["368","IQD",1000,62.4001,1310.0000,"b","2023-04-11"]
["364","IRR",10000,19.4629,42000.0000,"p","2023-04-11"]
["364","IRR",10000,19.4629,42000.0000,"b","2023-04-11"]
["352","ISK",100,62.7835,130.2000,"p","2023-04-11"]
["352","ISK",100,59.3079,137.8300,"b","2023-04-11"]
["388","JMD",100,52.9516,154.3750,"p","2023-04-11"]
["388","JMD",100,54.0768,151.1631,"b","2023-04-11"]
["400","JOD",1,115.2949,0.7090,"p","2023-04-11"]
["400","JOD",1,115.1001,0.7102,"b","2023-04-11"]
["404","KES",100,71.7526,113.9250,"p","2023-04-11"]
["404","KES",100,61.1811,133.6100,"b","2023-04-11"]
["116","KHR",1000,20.1092,4065.0000,"p","2023-04-11"]
["116","KHR",1000,20.1361,4059.5879,"b","2023-04-11"]
["174","KMF",100,18.3484,445.5100,"p","2023-04-11"]
["174","KMF",100,18.0437,453.0350,"b","2023-04-11"]
["408","KPW",100,62.8801,130.0000,"p","2023-04-11"]
["414","KWD",1,269.4268,0.3034,"p","2023-04-11"]
["414","KWD",1,266.4931,0.3067,"b","2023-04-11"]
["418","LAK",10000,71.3050,11464.0000,"p","2023-04-11"]
["418","LAK",10000,47.6637,17150.1700,"b","2023-04-11"]
["422","LBP",1000,54.0564,1512.2000,"p","2023-04-11"]
["422","LBP",10000,54.2407,15070.6300,"b","2023-04-11"]
["144","LKR",100,40.4674,202.0000,"p","2023-04-11"]
["144","LKR",100,25.5530,319.9000,"b","2023-04-11"]
["430","LRD",100,52.9774,154.3000,"p","2023-04-11"]
["430","LRD",100,50.2084,162.8096,"b","2023-04-11"]
["434","LYD",1,17.6790,4.6238,"p","2023-04-11"]
["434","LYD",1,17.1454,4.7677,"b","2023-04-11"]
["504","MAD",10,84.6361,9.6583,"p","2023-04-11"]
["504","MAD",10,80.1342,10.2009,"b","2023-04-11"]
["969","MGA",1000,20.4590,3995.5000,"p","2023-04-11"]
["969","MGA",1000,18.7079,4369.5000,"b","2023-04-11"]
["807","MKD",10,14.6128,55.9400,"p","2023-04-11"]
["807","MKD",10,14.3890,56.8103,"b","2023-04-11"]
["496","MNT",1000,28.3834,2880.0000,"p","2023-04-11"]
["496","MNT",1000,23.3205,3505.2500,"b","2023-04-11"]
["446","MOP",1,10.1476,8.0555,"p","2023-04-11"]
["446","MOP",1,10.1102,8.0853,"b","2023-04-11"]
["929","MRU",10,22.4633,36.3901,"p","2023-04-11"]
["480","MUR",10,18.6418,43.8500,"p","2023-04-11"]
["480","MUR",10,18.0544,45.2765,"b","2023-04-11"]
["462","MVR",10,52.8746,15.4600,"p","2023-04-11"]
["462","MVR",10,53.0634,15.4050,"b","2023-04-11"]
["454","MWK",100,10.1716,803.6500,"p","2023-04-11"]
["454","MWK",1000,79.8313,1023.9606,"b","2023-04-11"]
["484","MXN",10,39.5227,20.6828,"p","2023-04-11"]
["484","MXN",10,44.9996,18.1655,"b","2023-04-11"]
["458","MYR",1,19.5701,4.1770,"p","2023-04-11"]
["458","MYR",1,18.5382,4.4095,"b","2023-04-11"]
["943","MZN",10,12.7526,64.1000,"p","2023-04-11"]
["943","MZN",10,12.7975,63.8750,"b","2023-04-11"]
["516","NAD",10,53.6365,15.2404,"p","2023-04-11"]
["516","NAD",10,44.1566,18.5123,"b","2023-04-11"]
["566","NGN",100,19.6519,415.9600,"p","2023-04-11"]
["566","NGN",100,17.7331,460.9700,"b","2023-04-11"]
["558","NIO",10,22.8623,35.7550,"p","2023-04-11"]
["558","NIO",10,22.3252,36.6151,"b","2023-04-11"]
["524","NPR",100,67.1106,121.8050,"p","2023-04-11"]
["524","NPR",100,62.3302,131.1469,"b","2023-04-11"]
["512","OMR",1,212.3223,0.3850,"p","2023-04-11"]
["512","OMR",1,212.3223,0.3850,"b","2023-04-11"]
["604","PEN",1,21.9124,3.7305,"p","2023-04-11"]
["604","PEN",1,21.6191,3.7811,"b","2023-04-11"]
["598","PGK",1,23.2153,0.2840,"o","2023-04-11"]
["598","PGK",1,23.2398,0.2843,"b","2023-04-11"]
["608","PHP",10,15.7777,51.8100,"p","2023-04-11"]
["608","PHP",10,15.0223,54.4150,"b","2023-04-11"]
["586","PKR",100,45.8657,178.2250,"p","2023-04-11"]
["586","PKR",100,28.6747,285.0737,"b","2023-04-11"]
["600","PYG",1000,11.6995,6986.9600,"p","2023-04-11"]
["600","PYG",1000,11.3981,7171.7000,"b","2023-04-11"]
["646","RWF",1000,80.3777,1017.0000,"p","2023-04-11"]
["646","RWF",1000,73.9351,1105.6200,"b","2023-04-11"]
["682","SAR",1,21.7874,3.7519,"p","2023-04-11"]
["682","SAR",1,21.7885,3.7517,"b","2023-04-11"]
["090","SBD",1,10.1281,0.1239,"o","2023-04-11"]
["090","SBD",10,99.4826,0.1217,"b","2023-04-11"]
["690","SCR",10,56.7667,14.4000,"p","2023-04-11"]
["690","SCR",10,59.0829,13.8355,"b","2023-04-11"]
["938","SDG",100,18.3191,446.2242,"p","2023-04-11"]
["654","SHP",1,109.4145,1.3385,"o","2023-04-11"]
["925","SLE",10,70.2269,11.6400,"p","2023-04-11"]
["694","SLL",10000,70.2269,11640.0000,"p","2023-04-11"]
["694","SLL",10000,38.1045,21452.5879,"b","2023-04-11"]
["706","SOS",100,14.1304,578.5000,"p","2023-04-11"]
["706","SOS",100,14.3581,569.3228,"b","2023-04-11"]
["968","SRD",10,39.8693,20.5030,"p","2023-04-11"]
["968","SRD",10,22.7978,35.8561,"b","2023-04-11"]
["930","STN",10,36.3804,22.4693,"p","2023-04-11"]
["222","SVC",10,93.3738,8.7545,"p","2023-04-11"]
["222","SVC",10,93.4218,8.7500,"b","2023-04-11"]
["760","SYP",1000,32.5350,2512.5000,"p","2023-04-11"]
["748","SZL",10,53.6442,15.2382,"p","2023-04-11"]
["748","SZL",10,44.1566,18.5123,"b","2023-04-11"]
["788","TND",1,27.8895,2.9310,"p","2023-04-11"]
["788","TND",1,26.6859,3.0632,"b","2023-04-11"]
["776","TOP",1,36.0900,0.4415,"o","2023-04-11"]
["780","TTD",1,12.0456,6.7862,"p","2023-04-11"]
["780","TTD",1,12.0812,6.7662,"b","2023-04-11"]
["901","TWD",10,29.0641,28.1255,"p","2023-04-11"]
["901","TWD",10,26.8489,30.4460,"b","2023-04-11"]
["834","TZS",1000,35.3106,2315.0000,"p","2023-04-11"]
["834","TZS",1000,34.9352,2339.8800,"b","2023-04-11"]
["800","UGX",1000,22.9457,3562.5000,"p","2023-04-11"]
["800","UGX",1000,21.8713,3737.5000,"b","2023-04-11"]
["858","UYU",10,19.1281,42.7350,"p","2023-04-11"]
["858","UYU",10,21.1028,38.7362,"b","2023-04-11"]
["928","VES",1,18.7362,4.3629,"p","2023-04-11"]
["928","VES",10,33.4681,24.4245,"b","2023-04-11"]
["548","VUV",100,72.5808,112.6250,"p","2023-04-11"]
["548","VUV",100,68.4853,119.3600,"b","2023-04-11"]
["950","XAF",100,13.5647,602.6250,"p","2023-04-11"]
["950","XAF",100,13.5327,604.0466,"b","2023-04-11"]
["951","XCD",1,30.1639,2.7100,"p","2023-04-11"]
["951","XCD",1,30.2756,2.7000,"b","2023-04-11"]
["952","XOF",100,13.7040,596.5000,"p","2023-04-11"]
["952","XOF",100,13.5327,604.0466,"b","2023-04-11"]
["886","YER",100,32.6650,250.2500,"p","2023-04-11"]
["886","YER",100,32.6618,250.2740,"b","2023-04-11"]
["967","ZMW",10,45.3882,18.0100,"p","2023-04-11"]
["967","ZMW",10,41.2229,19.8298,"b","2023-04-11"]
["784","AED",1,22.3771,0.0000,null,"2023-04-12"]
["051","AMD",100,21.1706,0.0000,null,"2023-04-12"]
["036","AUD",1,54.8715,0.0000,null,"2023-04-12"]
["944","AZN",1,48.3411,0.0000,null,"2023-04-12"]
["975","BGN",1,45.8619,0.0000,null,"2023-04-12"]
["986","BRL",1,16.1673,0.0000,null,"2023-04-12"]
["933","BYN",1,27.8274,0.0000,null,"2023-04-12"]
["124","CAD",1,60.7525,0.0000,null,"2023-04-12"]
["756","CHF",1,90.8969,0.0000,null,"2023-04-12"]
["156","CNY",1,11.9248,0.0000,null,"2023-04-12"]
["203","CZK",10,38.3123,0.0000,null,"2023-04-12"]
["208","DKK",1,12.0681,0.0000,null,"2023-04-12"]
["818","EGP",10,26.5995,0.0000,null,"2023-04-12"]
["978","EUR",1,89.7271,0.0000,null,"2023-04-12"]
["826","GBP",1,102.1825,0.0000,null,"2023-04-12"]
["981","GEL",1,32.4835,0.0000,null,"2023-04-12"]
["344","HKD",1,10.4855,0.0000,null,"2023-04-12"]
["348","HUF",100,23.8175,0.0000,null,"2023-04-12"]
["360","IDR",10000,55.1358,0.0000,null,"2023-04-12"]
["356","INR",100,99.7490,0.0000,null,"2023-04-12"]
["392","JPY",100,61.5949,0.0000,null,"2023-04-12"]
["417","KGS",100,94.0058,0.0000,null,"2023-04-12"]
["410","KRW",1000,62.1539,0.0000,null,"2023-04-12"]
["398","KZT",100,18.4969,0.0000,null,"2023-04-12"]
["498","MDL",10,45.3239,0.0000,null,"2023-04-12"]
["578","NOK",10,77.6660,0.0000,null,"2023-04-12"]
["554","NZD",1,51.1406,0.0000,null,"2023-04-12"]
["985","PLN",1,19.2014,0.0000,null,"2023-04-12"]
["634","QAR",1,22.5769,0.0000,null,"2023-04-12"]
["946","RON",1,18.1721,0.0000,null,"2023-04-12"]
["941","RSD",100,76.2957,0.0000,null,"2023-04-12"]
["752","SEK",10,78.4773,0.0000,null,"2023-04-12"]
["702","SGD",1,61.7198,0.0000,null,"2023-04-12"]
["764","THB",10,23.9652,0.0000,null,"2023-04-12"]
["972","TJS",10,75.2998,0.0000,null,"2023-04-12"]
["934","TMT",1,23.4800,0.0000,null,"2023-04-12"]
["949","TRY",10,42.6789,0.0000,null,"2023-04-12"]
["980","UAH",10,22.2499,0.0000,null,"2023-04-12"]
["840","USD",1,82.1799,0.0000,null,"2023-04-12"]
["860","UZS",10000,72.0234,0.0000,null,"2023-04-12"]
["704","VND",10000,34.8131,0.0000,null,"2023-04-12"]
["960","XDR",1,110.7637,0.0000,null,"2023-04-12"]
["710","ZAR",10,44.7910,0.0000,null,"2023-04-12"]
["971","AFN",100,91.5348,89.7800,"p","2023-04-12"]
["971","AFN",100,94.9935,86.5111,"b","2023-04-12"]
["008","ALL",100,73.6049,111.6500,"p","2023-04-12"]
["008","ALL",100,79.4623,103.4200,"b","2023-04-12"]
["973","AOA",100,16.5652,496.1000,"p","2023-04-12"]
["973","AOA",100,16.0824,510.9935,"b","2023-04-12"]
["032","ARS",100,76.0643,108.0400,"p","2023-04-12"]
["032","ARS",100,38.4425,213.7738,"b","2023-04-12"]
["533","AWG",1,45.4033,1.8100,"p","2023-04-12"]
["533","AWG",1,45.9106,1.7900,"b","2023-04-12"]
["977","BAM",1,46.1685,1.7800,"p","2023-04-12"]
["977","BAM",1,45.8516,1.7923,"b","2023-04-12"]
["052","BBD",1,40.7013,2.0191,"p","2023-04-12"]
["052","BBD",1,41.0900,2.0000,"b","2023-04-12"]
["050","BDT",100,95.3972,86.1450,"p","2023-04-12"]
["050","BDT",100,77.2796,106.3410,"b","2023-04-12"]
["048","BHD",1,217.9838,0.3770,"p","2023-04-12"]
["048","BHD",1,217.9896,0.3770,"b","2023-04-12"]
["108","BIF",1000,41.1002,1999.5000,"p","2023-04-12"]
["108","BIF",1000,39.6493,2072.6689,"b","2023-04-12"]
["060","BMD",1,82.1799,1.0000,"p","2023-04-12"]
["060","BMD",1,82.1799,1.0000,"b","2023-04-12"]
["096","BND",1,60.4531,1.3594,"p","2023-04-12"]
["096","BND",1,61.6688,1.3326,"b","2023-04-12"]
["068","BOB",1,11.9534,6.8750,"p","2023-04-12"]
["068","BOB",1,11.8843,6.9150,"b","2023-04-12"]
["044","BSD",1,82.1799,1.0000,"p","2023-04-12"]
["044","BSD",1,82.1799,1.0000,"b","2023-04-12"]
["064","BTN",10,10.8131,76.0005,"p","2023-04-12"]
["064","BTN",10,10.0062,82.1288,"b","2023-04-12"]
["072","BWP",10,70.6747,0.0860,"o","2023-04-12"]
["072","BWP",10,62.2924,0.0758,"b","2023-04-12"]
["084","BZD",1,40.7699,2.0157,"p","2023-04-12"]
["084","BZD",1,41.0900,2.0000,"b","2023-04-12"]
["976","CDF",1000,41.0665,2001.1400,"p","2023-04-12"]
["152","CLP",100,10.3225,796.1250,"p","2023-04-12"]
["152","CLP",100,10.1929,806.2500,"b","2023-04-12"]
["170","COP",1000,21.8596,3759.4450,"p","2023-04-12"]
["170","COP",1000,18.2272,4508.6400,"b","2023-04-12"]
["188","CRC",100,12.7721,643.4350,"p","2023-04-12"]
["188","CRC",100,15.2456,539.0400,"b","2023-04-12"]
["192","CUP",10,34.2416,24.0000,"p","2023-04-12"]
["192","CUP",10,34.2416,24.0000,"b","2023-04-12"]
["132","CVE",100,81.7141,100.5700,"p","2023-04-12"]
["132","CVE",100,80.9617,101.5047,"b","2023-04-12"]
["262","DJF",100,46.1620,178.0250,"p","2023-04-12"]
["262","DJF",100,46.1787,177.9608,"b","2023-04-12"]
["214","DOP",10,14.9881,54.8300,"p","2023-04-12"]
["214","DOP",10,14.9807,54.8570,"b","2023-04-12"]
["012","DZD",100,57.7783,142.2332,"p","2023-04-12"]
["012","DZD",100,60.6852,135.4199,"b","2023-04-12"]
["232","ERN",10,54.5140,15.0750,"p","2023-04-12"]
["232","ERN",10,54.7866,15.0000,"b","2023-04-12"]
["230","ETB",10,16.0269,51.2762,"p","2023-04-12"]
["230","ETB",10,15.1550,54.2262,"b","2023-04-12"]
["242","FJD",1,38.9615,0.4741,"o","2023-04-12"]
["242","FJD",1,36.7426,0.4471,"b","2023-04-12"]
["238","FKP",1,109.5787,1.3334,"o","2023-04-12"]
["238","FKP",1,102.1003,1.2424,"b","2023-04-12"]
["936","GHS",1,11.7821,6.9750,"p","2023-04-12"]
["936","GHS",10,75.6805,10.8588,"b","2023-04-12"]
["292","GIP",1,109.5787,1.3334,"o","2023-04-12"]
["292","GIP",1,102.1003,1.2424,"b","2023-04-12"]
["270","GMD",10,15.3967,53.3750,"p","2023-04-12"]
["270","GMD",10,13.0367,63.0375,"b","2023-04-12"]
["324","GNF",10000,91.5807,8973.5000,"p","2023-04-12"]
["324","GNF",10000,95.7432,8583.3700,"b","2023-04-12"]
["320","GTQ",1,10.6589,7.7100,"p","2023-04-12"]
["320","GTQ",1,10.5409,7.7963,"b","2023-04-12"]
["328","GYD",100,39.2801,209.2150,"p","2023-04-12"]
["328","GYD",100,39.0775,210.3000,"b","2023-04-12"]
["340","HNL",10,33.3747,24.6234,"p","2023-04-12"]
["340","HNL",10,33.4218,24.5887,"b","2023-04-12"]
["191","HRK",1,11.9698,6.8656,"p","2023-04-12"]
["191","HRK",1,11.9024,6.9045,"b","2023-04-12"]
["332","HTG",100,77.8956,105.5000,"p","2023-04-12"]
["332","HTG",100,53.4052,153.8800,"b","2023-04-12"]
["376","ILS",1,25.2496,3.2547,"p","2023-04-12"]
["376","ILS",1,22.4590,3.6591,"b","2023-04-12"]
["368","IQD",1000,56.3061,1459.5200,"p","2023-04-12"]
["368","IQD",1000,62.7327,1310.0000,"b","2023-04-12"]
["364","IRR",10000,19.5666,42000.0000,"p","2023-04-12"]
["364","IRR",10000,19.5666,42000.0000,"b","2023-04-12"]
["352","ISK",100,63.1182,130.2000,"p","2023-04-12"]
["352","ISK",100,60.0599,136.8300,"b","2023-04-12"]
["388","JMD",100,53.2339,154.3750,"p","2023-04-12"]
["388","JMD",100,54.2765,151.4098,"b","2023-04-12"]
["400","JOD",1,115.9096,0.7090,"p","2023-04-12"]
["400","JOD",1,115.7137,0.7102,"b","2023-04-12"]
["404","KES",100,72.1351,113.9250,"p","2023-04-12"]
["404","KES",100,61.4659,133.7000,"b","2023-04-12"]
["116","KHR",1000,20.2165,4065.0000,"p","2023-04-12"]
["116","KHR",1000,20.2391,4060.4536,"b","2023-04-12"]
["174","KMF",100,18.4463,445.5100,"p","2023-04-12"]
["174","KMF",100,18.2284,450.8337,"b","2023-04-12"]
["408","KPW",100,63.2153,130.0000,"p","2023-04-12"]
["414","KWD",1,270.8632,0.3034,"p","2023-04-12"]
["414","KWD",1,268.2287,0.3064,"b","2023-04-12"]
["418","LAK",10000,71.6852,11464.0000,"p","2023-04-12"]
["418","LAK",10000,47.9060,17154.4200,"b","2023-04-12"]
["422","LBP",1000,54.3446,1512.2000,"p","2023-04-12"]
["422","LBP",10000,54.6458,15038.6600,"b","2023-04-12"]
["144","LKR",100,40.6831,202.0000,"p","2023-04-12"]
["144","LKR",100,25.6532,320.3500,"b","2023-04-12"]
["430","LRD",100,53.2598,154.3000,"p","2023-04-12"]
["430","LRD",100,50.4625,162.8534,"b","2023-04-12"]
["434","LYD",1,17.7732,4.6238,"p","2023-04-12"]
["434","LYD",1,17.2260,4.7707,"b","2023-04-12"]
["504","MAD",10,85.0873,9.6583,"p","2023-04-12"]
["504","MAD",10,80.7855,10.1726,"b","2023-04-12"]
["969","MGA",1000,20.5681,3995.5000,"p","2023-04-12"]
["969","MGA",1000,18.8055,4370.0000,"b","2023-04-12"]
["807","MKD",10,14.6907,55.9400,"p","2023-04-12"]
["807","MKD",10,14.5626,56.4323,"b","2023-04-12"]
["496","MNT",1000,28.5347,2880.0000,"p","2023-04-12"]
["496","MNT",1000,23.4615,3502.7500,"b","2023-04-12"]
["446","MOP",1,10.2017,8.0555,"p","2023-04-12"]
["446","MOP",1,10.1641,8.0853,"b","2023-04-12"]
["929","MRU",10,22.5830,36.3901,"p","2023-04-12"]
["480","MUR",10,18.7411,43.8500,"p","2023-04-12"]
["480","MUR",10,18.1607,45.2515,"b","2023-04-12"]
["462","MVR",10,53.1565,15.4600,"p","2023-04-12"]
["462","MVR",10,53.3289,15.4100,"b","2023-04-12"]
["454","MWK",100,10.2258,803.6500,"p","2023-04-12"]
["454","MWK",1000,80.1364,1025.5000,"b","2023-04-12"]
["484","MXN",10,39.7335,20.6828,"p","2023-04-12"]
["484","MXN",10,45.2027,18.1803,"b","2023-04-12"]
["458","MYR",1,19.6744,4.1770,"p","2023-04-12"]
["458","MYR",1,18.5990,4.4185,"b","2023-04-12"]
["943","MZN",10,12.8206,64.1000,"p","2023-04-12"]
["943","MZN",10,12.8635,63.8861,"b","2023-04-12"]
["516","NAD",10,53.9224,15.2404,"p","2023-04-12"]
["516","NAD",10,44.6722,18.3962,"b","2023-04-12"]
["566","NGN",100,19.7567,415.9600,"p","2023-04-12"]
["566","NGN",100,17.8226,461.1000,"b","2023-04-12"]
["558","NIO",10,22.9842,35.7550,"p","2023-04-12"]
["558","NIO",10,22.4519,36.6026,"b","2023-04-12"]
["524","NPR",100,67.4684,121.8050,"p","2023-04-12"]
["524","NPR",100,62.5540,131.3743,"b","2023-04-12"]
["512","OMR",1,213.4543,0.3850,"p","2023-04-12"]
["512","OMR",1,213.4598,0.3850,"b","2023-04-12"]
["604","PEN",1,22.0292,3.7305,"p","2023-04-12"]
["604","PEN",1,21.7350,3.7810,"b","2023-04-12"]
["598","PGK",1,23.3391,0.2840,"o","2023-04-12"]
["598","PGK",1,23.3720,0.2844,"b","2023-04-12"]
["608","PHP",10,15.8618,51.8100,"p","2023-04-12"]
["608","PHP",10,14.9663,54.9100,"b","2023-04-12"]
["586","PKR",100,46.1102,178.2250,"p","2023-04-12"]
["586","PKR",100,28.5202,288.1462,"b","2023-04-12"]
["600","PYG",1000,11.7619,6986.9600,"p","2023-04-12"]
["600","PYG",1000,11.4704,7164.5000,"b","2023-04-12"]
["646","RWF",1000,80.8062,1017.0000,"p","2023-04-12"]
["646","RWF",1000,74.3461,1105.3700,"b","2023-04-12"]
["682","SAR",1,21.9035,3.7519,"p","2023-04-12"]
["682","SAR",1,21.9053,3.7516,"b","2023-04-12"]
["090","SBD",1,10.1821,0.1239,"o","2023-04-12"]
["090","SBD",10,99.1090,0.1206,"b","2023-04-12"]
["690","SCR",10,57.0694,14.4000,"p","2023-04-12"]
["690","SCR",10,60.9069,13.4927,"b","2023-04-12"]
["938","SDG",100,18.4167,446.2242,"p","2023-04-12"]
["654","SHP",1,109.9978,1.3385,"o","2023-04-12"]
["925","SLE",10,70.6013,11.6400,"p","2023-04-12"]
["694","SLL",10000,70.6013,11640.0000,"p","2023-04-12"]
["694","SLL",10000,38.3162,21447.8359,"b","2023-04-12"]
["706","SOS",100,14.2057,578.5000,"p","2023-04-12"]
["706","SOS",100,14.4499,568.7212,"b","2023-04-12"]
["968","SRD",10,40.0819,20.5030,"p","2023-04-12"]
["968","SRD",10,22.7305,36.1540,"b","2023-04-12"]
["930","STN",10,36.5743,22.4693,"p","2023-04-12"]
["222","SVC",10,93.8716,8.7545,"p","2023-04-12"]
["222","SVC",10,93.9199,8.7500,"b","2023-04-12"]
["760","SYP",1000,32.7084,2512.5000,"p","2023-04-12"]
["748","SZL",10,53.9302,15.2382,"p","2023-04-12"]
["748","SZL",10,44.6722,18.3962,"b","2023-04-12"]
["788","TND",1,28.0382,2.9310,"p","2023-04-12"]
["788","TND",1,26.9133,3.0535,"b","2023-04-12"]
["776","TOP",1,36.2824,0.4415,"o","2023-04-12"]
["780","TTD",1,12.1099,6.7862,"p","2023-04-12"]
["780","TTD",1,12.1588,6.7589,"b","2023-04-12"]
["901","TWD",10,29.2190,28.1255,"p","2023-04-12"]
["901","TWD",10,26.9522,30.4910,"b","2023-04-12"]
["834","TZS",1000,35.4989,2315.0000,"p","2023-04-12"]
["834","TZS",1000,35.1186,2340.0700,"b","2023-04-12"]
["800","UGX",1000,23.0680,3562.5000,"p","2023-04-12"]
["800","UGX",1000,22.0521,3726.6300,"b","2023-04-12"]
["858","UYU",10,19.2301,42.7350,"p","2023-04-12"]
["858","UYU",10,21.2459,38.6804,"b","2023-04-12"]
["928","VES",1,18.8361,4.3629,"p","2023-04-12"]
["928","VES",10,33.6858,24.3960,"b","2023-04-12"]
["548","VUV",100,72.9677,112.6250,"p","2023-04-12"]
["548","VUV",100,68.8101,119.4300,"b","2023-04-12"]
["950","XAF",100,13.6370,602.6250,"p","2023-04-12"]
["950","XAF",100,13.6713,601.1117,"b","2023-04-12"]
["951","XCD",1,30.3247,2.7100,"p","2023-04-12"]
["951","XCD",1,30.4370,2.7000,"b","2023-04-12"]
["952","XOF",100,13.7770,596.5000,"p","2023-04-12"]
["952","XOF",100,13.6713,601.1117,"b","2023-04-12"]
["886","YER",100,32.8391,250.2500,"p","2023-04-12"]
["886","YER",100,32.8361,250.2730,"b","2023-04-12"]
["967","ZMW",10,45.6301,18.0100,"p","2023-04-12"]
["967","ZMW",10,42.4586,19.3553,"b","2023-04-12"]
["784","AED",1,22.3535,0.0000,null,"2023-04-13"]
["051","AMD",100,21.1466,0.0000,null,"2023-04-13"]
["036","AUD",1,54.7645,0.0000,null,"2023-04-13"]
["944","AZN",1,48.2902,0.0000,null,"2023-04-13"]
["975","BGN",1,45.7727,0.0000,null,"2023-04-13"]
["986","BRL",1,16.1503,0.0000,null,"2023-04-13"]
["933","BYN",1,27.7953,0.0000,null,"2023-04-13"]
["124","CAD",1,60.8866,0.0000,null,"2023-04-13"]
["756","CHF",1,90.9118,0.0000,null,"2023-04-13"]
["156","CNY",1,11.9142,0.0000,null,"2023-04-13"]
["203","CZK",10,38.1510,0.0000,null,"2023-04-13"]
["208","DKK",1,12.0157,0.0000,null,"2023-04-13"]
["818","EGP",10,26.5717,0.0000,null,"2023-04-13"]
["978","EUR",1,89.7599,0.0000,null,"2023-04-13"]
["826","GBP",1,102.0503,0.0000,null,"2023-04-13"]
["981","GEL",1,32.4814,0.0000,null,"2023-04-13"]
["344","HKD",1,10.4744,0.0000,null,"2023-04-13"]
["348","HUF",100,23.8380,0.0000,null,"2023-04-13"]
["360","IDR",10000,55.1407,0.0000,null,"2023-04-13"]
["356","INR",100,99.8834,0.0000,null,"2023-04-13"]
["392","JPY",100,61.3782,0.0000,null,"2023-04-13"]
["417","KGS",100,93.9069,0.0000,null,"2023-04-13"]
["410","KRW",1000,61.9246,0.0000,null,"2023-04-13"]
["398","KZT",100,18.2909,0.0000,null,"2023-04-13"]
["498","MDL",10,45.3868,0.0000,null,"2023-04-13"]
["578","NOK",10,78.1195,0.0000,null,"2023-04-13"]
["554","NZD",1,50.8815,0.0000,null,"2023-04-13"]
["985","PLN",1,19.2279,0.0000,null,"2023-04-13"]
["634","QAR",1,22.5531,0.0000,null,"2023-04-13"]
["946","RON",1,18.1639,0.0000,null,"2023-04-13"]
["941","RSD",100,76.4885,0.0000,null,"2023-04-13"]
["752","SEK",10,78.9276,0.0000,null,"2023-04-13"]
["702","SGD",1,61.6317,0.0000,null,"2023-04-13"]
["764","THB",10,23.9889,0.0000,null,"2023-04-13"]
["972","TJS",10,75.2198,0.0000,null,"2023-04-13"]
["934","TMT",1,23.4553,0.0000,null,"2023-04-13"]
["949","TRY",10,42.5811,0.0000,null,"2023-04-13"]
["980","UAH",10,22.2287,0.0000,null,"2023-04-13"]
["840","USD",1,82.0934,0.0000,null,"2023-04-13"]
["860","UZS",10000,71.8975,0.0000,null,"2023-04-13"]
["704","VND",10000,34.7736,0.0000,null,"2023-04-13"]
["960","XDR",1,110.6504,0.0000,null,"2023-04-13"]
["710","ZAR",10,44.5540,0.0000,null,"2023-04-13"]
["971","AFN",100,91.4384,89.7800,"p","2023-04-13"]
["971","AFN",100,94.8627,86.5392,"b","2023-04-13"]
["008","ALL",100,73.5275,111.6500,"p","2023-04-13"]
["008","ALL",100,79.6559,103.0600,"b","2023-04-13"]
["973","AOA",100,16.5478,496.1000,"p","2023-04-13"]
["973","AOA",100,16.0582,511.2251,"b","2023-04-13"]
["032","ARS",100,75.9843,108.0400,"p","2023-04-13"]
["032","ARS",100,38.3189,214.2375,"b","2023-04-13"]
["533","AWG",1,45.3555,1.8100,"p","2023-04-13"]
["533","AWG",1,45.8622,1.7900,"b","2023-04-13"]
["977","BAM",1,46.1199,1.7800,"p","2023-04-13"]
["977","BAM",1,46.1354,1.7794,"b","2023-04-13"]
["052","BBD",1,40.6584,2.0191,"p","2023-04-13"]
["052","BBD",1,41.0467,2.0000,"b","2023-04-13"]
["050","BDT",100,95.2968,86.1450,"p","2023-04-13"]
["050","BDT",100,77.1803,106.3657,"b","2023-04-13"]
["048","BHD",1,217.7544,0.3770,"p","2023-04-13"]
["048","BHD",1,217.7486,0.3770,"b","2023-04-13"]
["108","BIF",1000,41.0570,1999.5000,"p","2023-04-13"]
["108","BIF",1000,39.6055,2072.7759,"b","2023-04-13"]
["060","BMD",1,82.0934,1.0000,"p","2023-04-13"]
["060","BMD",1,82.0934,1.0000,"b","2023-04-13"]
["096","BND",1,60.3894,1.3594,"p","2023-04-13"]
["096","BND",1,61.8220,1.3279,"b","2023-04-13"]
["068","BOB",1,11.9409,6.8750,"p","2023-04-13"]
["068","BOB",1,11.8718,6.9150,"b","2023-04-13"]
["044","BSD",1,82.0934,1.0000,"p","2023-04-13"]
["044","BSD",1,82.0934,1.0000,"b","2023-04-13"]
["064","BTN",10,10.8017,76.0005,"p","2023-04-13"]
["064","BTN",10,10.0007,82.0875,"b","2023-04-13"]
["072","BWP",10,70.6003,0.0860,"o","2023-04-13"]
["072","BWP",10,62.2268,0.0758,"b","2023-04-13"]
["084","BZD",1,40.7270,2.0157,"p","2023-04-13"]
["084","BZD",1,41.0467,2.0000,"b","2023-04-13"]
["976","CDF",1000,41.0233,2001.1400,"p","2023-04-13"]
["152","CLP",100,10.3116,796.1250,"p","2023-04-13"]
["152","CLP",100,10.2167,803.5200,"b","2023-04-13"]
["170","COP",1000,21.8366,3759.4450,"p","2023-04-13"]
["170","COP",1000,18.4388,4452.2000,"b","2023-04-13"]
["188","CRC",100,12.7586,643.4350,"p","2023-04-13"]
["188","CRC",100,15.2635,537.8400,"b","2023-04-13"]
["192","CUP",10,34.2056,24.0000,"p","2023-04-13"]
["192","CUP",10,34.2056,24.0000,"b","2023-04-13"]
["132","CVE",100,81.6281,100.5700,"p","2023-04-13"]
["132","CVE",100,81.1686,101.1393,"b","2023-04-13"]
["262","DJF",100,46.1134,178.0250,"p","2023-04-13"]
["262","DJF",100,46.1297,177.9623,"b","2023-04-13"]
["214","DOP",10,14.9724,54.8300,"p","2023-04-13"]
["214","DOP",10,14.9713,54.8340,"b","2023-04-13"]
["012","DZD",100,57.7175,142.2332,"p","2023-04-13"]
["012","DZD",100,60.7483,135.1370,"b","2023-04-13"]
["232","ERN",10,54.4567,15.0750,"p","2023-04-13"]
["232","ERN",10,54.7289,15.0000,"b","2023-04-13"]
["230","ETB",10,16.0100,51.2762,"p","2023-04-13"]
["230","ETB",10,15.1812,54.0758,"b","2023-04-13"]
["242","FJD",1,38.9205,0.4741,"o","2023-04-13"]
["242","FJD",1,36.8764,0.4492,"b","2023-04-13"]
["238","FKP",1,109.4633,1.3334,"o","2023-04-13"]
["238","FKP",1,102.4936,1.2485,"b","2023-04-13"]
["936","GHS",1,11.7697,6.9750,"p","2023-04-13"]
["936","GHS",10,74.5457,11.0125,"b","2023-04-13"]
["292","GIP",1,109.4633,1.3334,"o","2023-04-13"]
["292","GIP",1,102.4936,1.2485,"b","2023-04-13"]
["270","GMD",10,15.3805,53.3750,"p","2023-04-13"]
["270","GMD",10,13.0152,63.0750,"b","2023-04-13"]
["324","GNF",10000,91.4843,8973.5000,"p","2023-04-13"]
["324","GNF",10000,95.6314,8584.3600,"b","2023-04-13"]
["320","GTQ",1,10.6477,7.7100,"p","2023-04-13"]
["320","GTQ",1,10.5298,7.7963,"b","2023-04-13"]
["328","GYD",100,39.2388,209.2150,"p","2023-04-13"]
["328","GYD",100,39.0363,210.3000,"b","2023-04-13"]
["340","HNL",10,33.3396,24.6234,"p","2023-04-13"]
["340","HNL",10,33.3663,24.6037,"b","2023-04-13"]
["191","HRK",1,11.9572,6.8656,"p","2023-04-13"]
["191","HRK",1,11.9762,6.8547,"b","2023-04-13"]
["332","HTG",100,77.8136,105.5000,"p","2023-04-13"]
["332","HTG",100,53.3490,153.8800,"b","2023-04-13"]
["376","ILS",1,25.2230,3.2547,"p","2023-04-13"]
["376","ILS",1,22.3462,3.6737,"b","2023-04-13"]
["368","IQD",1000,56.2468,1459.5200,"p","2023-04-13"]
["368","IQD",1000,62.6667,1310.0000,"b","2023-04-13"]
["364","IRR",10000,19.5460,42000.0000,"p","2023-04-13"]
["364","IRR",10000,19.5460,42000.0000,"b","2023-04-13"]
["352","ISK",100,63.0518,130.2000,"p","2023-04-13"]
["352","ISK",100,60.2697,136.2100,"b","2023-04-13"]
["388","JMD",100,53.1779,154.3750,"p","2023-04-13"]
["388","JMD",100,54.2642,151.2846,"b","2023-04-13"]
["400","JOD",1,115.7876,0.7090,"p","2023-04-13"]
["400","JOD",1,115.6245,0.7100,"b","2023-04-13"]
["404","KES",100,72.0592,113.9250,"p","2023-04-13"]
["404","KES",100,61.2729,133.9800,"b","2023-04-13"]
["116","KHR",1000,20.1952,4065.0000,"p","2023-04-13"]
["116","KHR",1000,20.2092,4062.1824,"b","2023-04-13"]
["174","KMF",100,18.4268,445.5100,"p","2023-04-13"]
["174","KMF",100,18.3417,447.5771,"b","2023-04-13"]
["408","KPW",100,63.1488,130.0000,"p","2023-04-13"]
["414","KWD",1,270.5781,0.3034,"p","2023-04-13"]
["414","KWD",1,267.9114,0.3064,"b","2023-04-13"]
["418","LAK",10000,71.6097,11464.0000,"p","2023-04-13"]
["418","LAK",10000,47.7949,17176.1800,"b","2023-04-13"]
["422","LBP",1000,54.2874,1512.2000,"p","2023-04-13"]
["422","LBP",10000,54.5692,15043.9200,"b","2023-04-13"]
["144","LKR",100,40.6403,202.0000,"p","2023-04-13"]
["144","LKR",100,25.5990,320.6900,"b","2023-04-13"]
["430","LRD",100,53.2038,154.3000,"p","2023-04-13"]
["430","LRD",100,50.4005,162.8820,"b","2023-04-13"]
["434","LYD",1,17.7545,4.6238,"p","2023-04-13"]
["434","LYD",1,17.2169,4.7682,"b","2023-04-13"]
["504","MAD",10,84.9978,9.6583,"p","2023-04-13"]
["504","MAD",10,80.8898,10.1488,"b","2023-04-13"]
["969","MGA",1000,20.5465,3995.5000,"p","2023-04-13"]
["969","MGA",1000,18.7956,4367.6900,"b","2023-04-13"]
["807","MKD",10,14.6753,55.9400,"p","2023-04-13"]
["807","MKD",10,14.6289,56.1171,"b","2023-04-13"]
["496","MNT",1000,28.5047,2880.0000,"p","2023-04-13"]
["496","MNT",1000,23.4319,3503.4900,"b","2023-04-13"]
["446","MOP",1,10.1910,8.0555,"p","2023-04-13"]
["446","MOP",1,10.1533,8.0854,"b","2023-04-13"]
["929","MRU",10,22.5593,36.3901,"p","2023-04-13"]
["480","MUR",10,18.7214,43.8500,"p","2023-04-13"]
["480","MUR",10,18.1527,45.2239,"b","2023-04-13"]
["462","MVR",10,53.1005,15.4600,"p","2023-04-13"]
["462","MVR",10,53.2901,15.4050,"b","2023-04-13"]
["454","MWK",100,10.2151,803.6500,"p","2023-04-13"]
["454","MWK",1000,80.4443,1020.5000,"b","2023-04-13"]
["484","MXN",10,39.6916,20.6828,"p","2023-04-13"]
["484","MXN",10,45.4197,18.0744,"b","2023-04-13"]
["458","MYR",1,19.6537,4.1770,"p","2023-04-13"]
["458","MYR",1,18.6182,4.4093,"b","2023-04-13"]
["943","MZN",10,12.8071,64.1000,"p","2023-04-13"]
["943","MZN",10,12.8543,63.8643,"b","2023-04-13"]
["516","NAD",10,53.8656,15.2404,"p","2023-04-13"]
["516","NAD",10,44.5697,18.4191,"b","2023-04-13"]
["566","NGN",100,19.7359,415.9600,"p","2023-04-13"]
["566","NGN",100,17.7757,461.8300,"b","2023-04-13"]
["558","NIO",10,22.9600,35.7550,"p","2023-04-13"]
["558","NIO",10,22.4088,36.6345,"b","2023-04-13"]
["524","NPR",100,67.3974,121.8050,"p","2023-04-13"]
["524","NPR",100,62.5107,131.3269,"b","2023-04-13"]
["512","OMR",1,213.2296,0.3850,"p","2023-04-13"]
["512","OMR",1,213.1632,0.3851,"b","2023-04-13"]
["604","PEN",1,22.0060,3.7305,"p","2023-04-13"]
["604","PEN",1,21.7449,3.7753,"b","2023-04-13"]
["598","PGK",1,23.3145,0.2840,"o","2023-04-13"]
["598","PGK",1,23.2981,0.2838,"b","2023-04-13"]
["608","PHP",10,15.8451,51.8100,"p","2023-04-13"]
["608","PHP",10,14.8626,55.2350,"b","2023-04-13"]
["586","PKR",100,46.0617,178.2250,"p","2023-04-13"]
["586","PKR",100,28.4846,288.2031,"b","2023-04-13"]
["600","PYG",1000,11.7495,6986.9600,"p","2023-04-13"]
["600","PYG",1000,11.4638,7161.1000,"b","2023-04-13"]
["646","RWF",1000,80.7211,1017.0000,"p","2023-04-13"]
["646","RWF",1000,74.2503,1105.6300,"b","2023-04-13"]
["682","SAR",1,21.8805,3.7519,"p","2023-04-13"]
["682","SAR",1,21.8857,3.7510,"b","2023-04-13"]
["090","SBD",1,10.1714,0.1239,"o","2023-04-13"]
["090","SBD",10,99.3330,0.1210,"b","2023-04-13"]
["690","SCR",10,57.0093,14.4000,"p","2023-04-13"]
["690","SCR",10,61.0700,13.4425,"b","2023-04-13"]
["938","SDG",100,18.3973,446.2242,"p","2023-04-13"]
["654","SHP",1,109.8820,1.3385,"o","2023-04-13"]
["925","SLE",10,70.5270,11.6400,"p","2023-04-13"]
["694","SLL",10000,70.5270,11640.0000,"p","2023-04-13"]
["694","SLL",10000,38.2596,21456.9551,"b","2023-04-13"]
["706","SOS",100,14.1907,578.5000,"p","2023-04-13"]
["706","SOS",100,14.4195,569.3240,"b","2023-04-13"]
["968","SRD",10,40.0397,20.5030,"p","2023-04-13"]
["968","SRD",10,22.6054,36.3158,"b","2023-04-13"]
["930","STN",10,36.5358,22.4693,"p","2023-04-13"]
["222","SVC",10,93.7728,8.7545,"p","2023-04-13"]
["222","SVC",10,93.8210,8.7500,"b","2023-04-13"]
["760","SYP",1000,32.6740,2512.5000,"p","2023-04-13"]
["748","SZL",10,53.8734,15.2382,"p","2023-04-13"]
["748","SZL",10,44.5697,18.4191,"b","2023-04-13"]
["788","TND",1,28.0087,2.9310,"p","2023-04-13"]
["788","TND",1,26.9787,3.0429,"b","2023-04-13"]
["776","TOP",1,36.2442,0.4415,"o","2023-04-13"]
["780","TTD",1,12.0971,6.7862,"p","2023-04-13"]
["780","TTD",1,12.1400,6.7622,"b","2023-04-13"]
["901","TWD",10,29.1882,28.1255,"p","2023-04-13"]
["901","TWD",10,26.9168,30.4990,"b","2023-04-13"]
["834","TZS",1000,35.4615,2315.0000,"p","2023-04-13"]
["834","TZS",1000,35.0549,2341.8500,"b","2023-04-13"]
["800","UGX",1000,23.0438,3562.5000,"p","2023-04-13"]
["800","UGX",1000,21.9352,3742.5400,"b","2023-04-13"]
["858","UYU",10,19.2099,42.7350,"p","2023-04-13"]
["858","UYU",10,21.2237,38.6800,"b","2023-04-13"]
["928","VES",1,18.8162,4.3629,"p","2023-04-13"]
["928","VES",10,33.6508,24.3957,"b","2023-04-13"]
["548","VUV",100,72.8909,112.6250,"p","2023-04-13"]
["548","VUV",100,68.7722,119.3700,"b","2023-04-13"]
["950","XAF",100,13.6226,602.6250,"p","2023-04-13"]
["950","XAF",100,13.7563,596.7694,"b","2023-04-13"]
["951","XCD",1,30.2928,2.7100,"p","2023-04-13"]
["951","XCD",1,30.4050,2.7000,"b","2023-04-13"]
["952","XOF",100,13.7625,596.5000,"p","2023-04-13"]
["952","XOF",100,13.7563,596.7694,"b","2023-04-13"]
["886","YER",100,32.8046,250.2500,"p","2023-04-13"]
["886","YER",100,32.8055,250.2430,"b","2023-04-13"]
["967","ZMW",10,45.5821,18.0100,"p","2023-04-13"]
["967","ZMW",10,43.4932,18.8750,"b","2023-04-13"]
["784","AED",1,22.2398,0.0000,null,"2023-04-14"]
["051","AMD",100,21.0521,0.0000,null,"2023-04-14"]
["036","AUD",1,54.7310,0.0000,null,"2023-04-14"]
["944","AZN",1,48.0446,0.0000,null,"2023-04-14"]
["975","BGN",1,45.6111,0.0000,null,"2023-04-14"]
["986","BRL",1,16.5025,0.0000,null,"2023-04-14"]
["933","BYN",1,27.7422,0.0000,null,"2023-04-14"]
["124","CAD",1,60.7390,0.0000,null,"2023-04-14"]
["756","CHF",1,91.6162,0.0000,null,"2023-04-14"]
["156","CNY",1,11.8566,0.0000,null,"2023-04-14"]
["203","CZK",10,38.0968,0.0000,null,"2023-04-14"]
["208","DKK",1,11.9731,0.0000,null,"2023-04-14"]
["818","EGP",10,26.4366,0.0000,null,"2023-04-14"]
["978","EUR",1,90.0035,0.0000,null,"2023-04-14"]
["826","GBP",1,101.8171,0.0000,null,"2023-04-14"]
["981","GEL",1,32.3328,0.0000,null,"2023-04-14"]
["344","HKD",1,10.4212,0.0000,null,"2023-04-14"]
["348","HUF",100,23.9821,0.0000,null,"2023-04-14"]
["360","IDR",10000,54.9413,0.0000,null,"2023-04-14"]
["356","INR",100,99.6346,0.0000,null,"2023-04-14"]
["392","JPY",100,61.3090,0.0000,null,"2023-04-14"]
["417","KGS",100,93.3291,0.0000,null,"2023-04-14"]
["410","KRW",1000,62.3289,0.0000,null,"2023-04-14"]
["398","KZT",100,18.0312,0.0000,null,"2023-04-14"]
["498","MDL",10,45.2157,0.0000,null,"2023-04-14"]
["578","NOK",10,78.5216,0.0000,null,"2023-04-14"]
["554","NZD",1,50.7452,0.0000,null,"2023-04-14"]
["985","PLN",1,19.4267,0.0000,null,"2023-04-14"]
["634","QAR",1,22.4384,0.0000,null,"2023-04-14"]
["946","RON",1,18.2133,0.0000,null,"2023-04-14"]
["941","RSD",100,76.5233,0.0000,null,"2023-04-14"]
["752","SEK",10,78.9726,0.0000,null,"2023-04-14"]
["702","SGD",1,61.5585,0.0000,null,"2023-04-14"]
["764","THB",10,23.8669,0.0000,null,"2023-04-14"]
["972","TJS",10,74.8365,0.0000,null,"2023-04-14"]
["934","TMT",1,23.3359,0.0000,null,"2023-04-14"]
["949","TRY",10,42.3061,0.0000,null,"2023-04-14"]
["980","UAH",10,22.1166,0.0000,null,"2023-04-14"]
["840","USD",1,81.6758,0.0000,null,"2023-04-14"]
["860","UZS",10000,71.4568,0.0000,null,"2023-04-14"]
["704","VND",10000,34.5996,0.0000,null,"2023-04-14"]
["960","XDR",1,110.0279,0.0000,null,"2023-04-14"]
["710","ZAR",10,44.7291,0.0000,null,"2023-04-14"]
["971","AFN",100,90.9733,89.7800,"p","2023-04-14"]
["971","AFN",100,94.5451,86.3882,"b","2023-04-14"]
["008","ALL",100,73.1534,111.6500,"p","2023-04-14"]
["008","ALL",100,79.8161,102.3300,"b","2023-04-14"]
["973","AOA",100,16.4636,496.1000,"p","2023-04-14"]
["973","AOA",100,15.9698,511.4402,"b","2023-04-14"]
["032","ARS",100,75.5977,108.0400,"p","2023-04-14"]
["032","ARS",100,38.0482,214.6642,"b","2023-04-14"]
["533","AWG",1,45.1248,1.8100,"p","2023-04-14"]
["533","AWG",1,45.6289,1.7900,"b","2023-04-14"]
["977","BAM",1,45.8853,1.7800,"p","2023-04-14"]
["977","BAM",1,46.1289,1.7706,"b","2023-04-14"]
["052","BBD",1,40.4516,2.0191,"p","2023-04-14"]
["052","BBD",1,40.8379,2.0000,"b","2023-04-14"]
["050","BDT",100,94.8120,86.1450,"p","2023-04-14"]
["050","BDT",100,76.7769,106.3807,"b","2023-04-14"]
["048","BHD",1,216.6467,0.3770,"p","2023-04-14"]
["048","BHD",1,216.6467,0.3770,"b","2023-04-14"]
["108","BIF",1000,40.8481,1999.5000,"p","2023-04-14"]
["108","BIF",1000,39.3951,2073.2500,"b","2023-04-14"]
["060","BMD",1,81.6758,1.0000,"p","2023-04-14"]
["060","BMD",1,81.6758,1.0000,"b","2023-04-14"]
["096","BND",1,60.0822,1.3594,"p","2023-04-14"]
["096","BND",1,61.7773,1.3221,"b","2023-04-14"]
["068","BOB",1,11.8801,6.8750,"p","2023-04-14"]
["068","BOB",1,11.8169,6.9118,"b","2023-04-14"]
["044","BSD",1,81.6758,1.0000,"p","2023-04-14"]
["044","BSD",1,81.6758,1.0000,"b","2023-04-14"]
["064","BTN",10,10.7467,76.0005,"p","2023-04-14"]
["064","BTN",100,99.7825,81.8538,"b","2023-04-14"]
["072","BWP",10,70.2412,0.0860,"o","2023-04-14"]
["072","BWP",10,62.3186,0.0763,"b","2023-04-14"]
["084","BZD",1,40.5198,2.0157,"p","2023-04-14"]
["084","BZD",1,40.8379,2.0000,"b","2023-04-14"]
["976","CDF",1000,40.8146,2001.1400,"p","2023-04-14"]
["152","CLP",100,10.2592,796.1250,"p","2023-04-14"]
["152","CLP",100,10.2755,794.8600,"b","2023-04-14"]
["170","COP",1000,21.7255,3759.4450,"p","2023-04-14"]
["170","COP",1000,18.5198,4410.1900,"b","2023-04-14"]
["188","CRC",100,12.6937,643.4350,"p","2023-04-14"]
["188","CRC",100,15.1802,538.0400,"b","2023-04-14"]
["192","CUP",10,34.0316,24.0000,"p","2023-04-14"]
["192","CUP",10,34.0316,24.0000,"b","2023-04-14"]
["132","CVE",100,81.2129,100.5700,"p","2023-04-14"]
["132","CVE",100,80.9445,100.9035,"b","2023-04-14"]
["262","DJF",100,45.8788,178.0250,"p","2023-04-14"]
["262","DJF",100,45.8949,177.9628,"b","2023-04-14"]
["214","DOP",10,14.8962,54.8300,"p","2023-04-14"]
["214","DOP",10,14.9171,54.7530,"b","2023-04-14"]
["012","DZD",100,57.4239,142.2332,"p","2023-04-14"]
["012","DZD",100,60.5395,134.9132,"b","2023-04-14"]
["232","ERN",10,54.1796,15.0750,"p","2023-04-14"]
["232","ERN",10,54.4505,15.0000,"b","2023-04-14"]
["230","ETB",10,15.9286,51.2762,"p","2023-04-14"]
["230","ETB",10,15.0706,54.1955,"b","2023-04-14"]
["242","FJD",1,38.7225,0.4741,"o","2023-04-14"]
["242","FJD",1,36.9011,0.4518,"b","2023-04-14"]
["238","FKP",1,108.9065,1.3334,"o","2023-04-14"]
["238","FKP",1,102.2826,1.2523,"b","2023-04-14"]
["936","GHS",1,11.7098,6.9750,"p","2023-04-14"]
["936","GHS",10,72.5433,11.2589,"b","2023-04-14"]
["292","GIP",1,108.9065,1.3334,"o","2023-04-14"]
["292","GIP",1,102.2826,1.2523,"b","2023-04-14"]
["270","GMD",10,15.3023,53.3750,"p","2023-04-14"]
["270","GMD",10,12.9387,63.1250,"b","2023-04-14"]
["324","GNF",10000,91.0189,8973.5000,"p","2023-04-14"]
["324","GNF",10000,95.1561,8583.3500,"b","2023-04-14"]
["320","GTQ",1,10.5935,7.7100,"p","2023-04-14"]
["320","GTQ",1,10.4747,7.7974,"b","2023-04-14"]
["328","GYD",100,39.0392,209.2150,"p","2023-04-14"]
["328","GYD",100,38.8378,210.3000,"b","2023-04-14"]
["340","HNL",10,33.1700,24.6234,"p","2023-04-14"]
["340","HNL",10,33.2068,24.5961,"b","2023-04-14"]
["191","HRK",1,11.8964,6.8656,"p","2023-04-14"]
["191","HRK",1,11.9743,6.8209,"b","2023-04-14"]
["332","HTG",100,77.4178,105.5000,"p","2023-04-14"]
["332","HTG",100,53.0948,153.8300,"b","2023-04-14"]
["376","ILS",1,25.0947,3.2547,"p","2023-04-14"]
["376","ILS",1,22.3800,3.6495,"b","2023-04-14"]
["368","IQD",1000,55.9607,1459.5200,"p","2023-04-14"]
["368","IQD",1000,62.3479,1310.0000,"b","2023-04-14"]
["364","IRR",10000,19.4466,42000.0000,"p","2023-04-14"]
["364","IRR",10000,19.4466,42000.0000,"b","2023-04-14"]
["352","ISK",100,62.7310,130.2000,"p","2023-04-14"]
["352","ISK",100,60.5185,134.9600,"b","2023-04-14"]
["388","JMD",100,52.9074,154.3750,"p","2023-04-14"]
["388","JMD",100,53.9858,151.2914,"b","2023-04-14"]
["400","JOD",1,115.1986,0.7090,"p","2023-04-14"]
["400","JOD",1,115.1336,0.7094,"b","2023-04-14"]
["404","KES",100,71.6926,113.9250,"p","2023-04-14"]
["404","KES",100,60.8024,134.3300,"b","2023-04-14"]
["116","KHR",1000,20.0924,4065.0000,"p","2023-04-14"]
["116","KHR",1000,20.1023,4063.0000,"b","2023-04-14"]
["174","KMF",100,18.3331,445.5100,"p","2023-04-14"]
["174","KMF",100,18.3388,445.3708,"b","2023-04-14"]
["408","KPW",100,62.8275,130.0000,"p","2023-04-14"]
["414","KWD",1,269.2017,0.3034,"p","2023-04-14"]
["414","KWD",1,266.7749,0.3062,"b","2023-04-14"]
["418","LAK",10000,71.2455,11464.0000,"p","2023-04-14"]
["418","LAK",10000,47.6670,17134.6800,"b","2023-04-14"]
["422","LBP",1000,54.0112,1512.2000,"p","2023-04-14"]
["422","LBP",10000,54.3443,15029.3100,"b","2023-04-14"]
["144","LKR",100,40.4336,202.0000,"p","2023-04-14"]
["144","LKR",100,25.4585,320.8200,"b","2023-04-14"]
["430","LRD",100,52.9331,154.3000,"p","2023-04-14"]
["430","LRD",100,50.1291,162.9310,"b","2023-04-14"]
["434","LYD",1,17.6642,4.6238,"p","2023-04-14"]
["434","LYD",1,17.1368,4.7661,"b","2023-04-14"]
["504","MAD",10,84.5654,9.6583,"p","2023-04-14"]
["504","MAD",10,80.7400,10.1159,"b","2023-04-14"]
["969","MGA",1000,20.4419,3995.5000,"p","2023-04-14"]
["969","MGA",1000,18.6878,4370.5400,"b","2023-04-14"]
["807","MKD",10,14.6006,55.9400,"p","2023-04-14"]
["807","MKD",10,14.6547,55.7334,"b","2023-04-14"]
["496","MNT",1000,28.3597,2880.0000,"p","2023-04-14"]
["496","MNT",1000,23.3600,3496.4000,"b","2023-04-14"]
["446","MOP",1,10.1391,8.0555,"p","2023-04-14"]
["446","MOP",1,10.1019,8.0852,"b","2023-04-14"]
["929","MRU",10,22.4445,36.3901,"p","2023-04-14"]
["480","MUR",10,18.6262,43.8500,"p","2023-04-14"]
["480","MUR",10,18.0965,45.1336,"b","2023-04-14"]
["462","MVR",10,52.8304,15.4600,"p","2023-04-14"]
["462","MVR",10,53.0018,15.4100,"b","2023-04-14"]
["454","MWK",100,10.1631,803.6500,"p","2023-04-14"]
["454","MWK",1000,79.7615,1024.0000,"b","2023-04-14"]
["484","MXN",10,39.4897,20.6828,"p","2023-04-14"]
["484","MXN",10,45.3427,18.0130,"b","2023-04-14"]
["458","MYR",1,19.5537,4.1770,"p","2023-04-14"]
["458","MYR",1,18.5585,4.4010,"b","2023-04-14"]
["943","MZN",10,12.7419,64.1000,"p","2023-04-14"]
["943","MZN",10,12.7858,63.8800,"b","2023-04-14"]
["516","NAD",10,53.5916,15.2404,"p","2023-04-14"]
["516","NAD",10,45.2568,18.0472,"b","2023-04-14"]
["566","NGN",100,19.6355,415.9600,"p","2023-04-14"]
["566","NGN",100,17.7090,461.2100,"b","2023-04-14"]
["558","NIO",10,22.8432,35.7550,"p","2023-04-14"]
["558","NIO",10,22.3042,36.6191,"b","2023-04-14"]
["524","NPR",100,67.0546,121.8050,"p","2023-04-14"]
["524","NPR",100,62.3056,131.0891,"b","2023-04-14"]
["512","OMR",1,212.1449,0.3850,"p","2023-04-14"]
["512","OMR",1,212.1504,0.3850,"b","2023-04-14"]
["604","PEN",1,21.8941,3.7305,"p","2023-04-14"]
["604","PEN",1,21.6314,3.7758,"b","2023-04-14"]
["598","PGK",1,23.1959,0.2840,"o","2023-04-14"]
["598","PGK",1,23.1796,0.2838,"b","2023-04-14"]
["608","PHP",10,15.7645,51.8100,"p","2023-04-14"]
["608","PHP",10,14.7763,55.2750,"b","2023-04-14"]
["586","PKR",100,45.8274,178.2250,"p","2023-04-14"]
["586","PKR",100,29.0608,281.0517,"b","2023-04-14"]
["600","PYG",1000,11.6897,6986.9600,"p","2023-04-14"]
["600","PYG",1000,11.4224,7150.5000,"b","2023-04-14"]
["646","RWF",1000,80.3105,1017.0000,"p","2023-04-14"]
["646","RWF",1000,73.8546,1105.9000,"b","2023-04-14"]
["682","SAR",1,21.7692,3.7519,"p","2023-04-14"]
["682","SAR",1,21.7744,3.7510,"b","2023-04-14"]
["090","SBD",1,10.1196,0.1239,"o","2023-04-14"]
["090","SBD",10,99.8895,0.1223,"b","2023-04-14"]
["690","SCR",10,56.7193,14.4000,"p","2023-04-14"]
["690","SCR",10,59.0655,13.8280,"b","2023-04-14"]
["938","SDG",100,18.3038,446.2242,"p","2023-04-14"]
["654","SHP",1,109.3231,1.3385,"o","2023-04-14"]
["925","SLE",10,70.1682,11.6400,"p","2023-04-14"]
["694","SLL",10000,70.1682,11640.0000,"p","2023-04-14"]
["694","SLL",10000,38.0788,21449.1641,"b","2023-04-14"]
["706","SOS",100,14.1185,578.5000,"p","2023-04-14"]
["706","SOS",100,14.3612,568.7249,"b","2023-04-14"]
["968","SRD",10,39.8360,20.5030,"p","2023-04-14"]
["968","SRD",10,21.9168,37.2663,"b","2023-04-14"]
["930","STN",10,36.3500,22.4693,"p","2023-04-14"]
["222","SVC",10,93.2958,8.7545,"p","2023-04-14"]
["222","SVC",10,93.3438,8.7500,"b","2023-04-14"]
["760","SYP",1000,32.5078,2512.5000,"p","2023-04-14"]
["748","SZL",10,53.5994,15.2382,"p","2023-04-14"]
["748","SZL",10,45.2568,18.0472,"b","2023-04-14"]
["788","TND",1,27.8662,2.9310,"p","2023-04-14"]
["788","TND",1,26.9450,3.0312,"b","2023-04-14"]
["776","TOP",1,36.0599,0.4415,"o","2023-04-14"]
["780","TTD",1,12.0356,6.7862,"p","2023-04-14"]
["780","TTD",1,12.0711,6.7662,"b","2023-04-14"]
["901","TWD",10,29.0398,28.1255,"p","2023-04-14"]
["901","TWD",10,26.7711,30.5090,"b","2023-04-14"]
["834","TZS",1000,35.2811,2315.0000,"p","2023-04-14"]
["834","TZS",1000,34.8360,2344.5800,"b","2023-04-14"]
["800","UGX",1000,22.9265,3562.5000,"p","2023-04-14"]
["800","UGX",1000,21.8970,3730.0000,"b","2023-04-14"]
["858","UYU",10,19.1122,42.7350,"p","2023-04-14"]
["858","UYU",10,21.0817,38.7425,"b","2023-04-14"]
["928","VES",1,18.7205,4.3629,"p","2023-04-14"]
["928","VES",10,33.4138,24.4437,"b","2023-04-14"]
["548","VUV",100,72.5201,112.6250,"p","2023-04-14"]
["548","VUV",100,68.4625,119.3000,"b","2023-04-14"]
["950","XAF",100,13.5533,602.6250,"p","2023-04-14"]
["950","XAF",100,13.7541,593.8278,"b","2023-04-14"]
["951","XCD",1,30.1387,2.7100,"p","2023-04-14"]
["951","XCD",1,30.2503,2.7000,"b","2023-04-14"]
["952","XOF",100,13.6925,596.5000,"p","2023-04-14"]
["952","XOF",100,13.7541,593.8278,"b","2023-04-14"]
["886","YER",100,32.6377,250.2500,"p","2023-04-14"]
["886","YER",100,32.6400,250.2320,"b","2023-04-14"]
["967","ZMW",10,45.3502,18.0100,"p","2023-04-14"]
["967","ZMW",10,44.3288,18.4250,"b","2023-04-14"]
["784","AED",1,22.1944,0.0000,null,"2023-04-15"]
["051","AMD",100,20.9955,0.0000,null,"2023-04-15"]
["036","AUD",1,55.2845,0.0000,null,"2023-04-15"]
["944","AZN",1,47.9438,0.0000,null,"2023-04-15"]
["975","BGN",1,45.9025,0.0000,null,"2023-04-15"]
["986","BRL",1,16.6017,0.0000,null,"2023-04-15"]
["933","BYN",1,27.7642,0.0000,null,"2023-04-15"]
["124","CAD",1,61.0109,0.0000,null,"2023-04-15"]
["756","CHF",1,91.7637,0.0000,null,"2023-04-15"]
["156","CNY",1,11.8803,0.0000,null,"2023-04-15"]
["203","CZK",10,38.5765,0.0000,null,"2023-04-15"]
["208","DKK",1,12.0492,0.0000,null,"2023-04-15"]
["818","EGP",10,26.3811,0.0000,null,"2023-04-15"]
["978","EUR",1,90.1637,0.0000,null,"2023-04-15"]
["826","GBP",1,101.9621,0.0000,null,"2023-04-15"]
["981","GEL",1,32.3059,0.0000,null,"2023-04-15"]
["344","HKD",1,10.3993,0.0000,null,"2023-04-15"]
["348","HUF",100,24.1109,0.0000,null,"2023-04-15"]
["360","IDR",10000,55.1004,0.0000,null,"2023-04-15"]
["356","INR",100,99.4257,0.0000,null,"2023-04-15"]
["392","JPY",100,61.5268,0.0000,null,"2023-04-15"]
["417","KGS",100,93.1267,0.0000,null,"2023-04-15"]
["410","KRW",1000,62.7489,0.0000,null,"2023-04-15"]
["398","KZT",100,18.1177,0.0000,null,"2023-04-15"]
["498","MDL",10,45.2398,0.0000,null,"2023-04-15"]
["578","NOK",10,79.0753,0.0000,null,"2023-04-15"]
["554","NZD",1,51.4619,0.0000,null,"2023-04-15"]
["985","PLN",1,19.4081,0.0000,null,"2023-04-15"]
["634","QAR",1,22.3913,0.0000,null,"2023-04-15"]
["946","RON",1,18.1751,0.0000,null,"2023-04-15"]
["941","RSD",100,76.3628,0.0000,null,"2023-04-15"]
["752","SEK",10,79.5112,0.0000,null,"2023-04-15"]
["702","SGD",1,61.5546,0.0000,null,"2023-04-15"]
["764","THB",10,23.8168,0.0000,null,"2023-04-15"]
["972","TJS",10,74.6809,0.0000,null,"2023-04-15"]
["934","TMT",1,23.2870,0.0000,null,"2023-04-15"]
["949","TRY",10,42.1770,0.0000,null,"2023-04-15"]
["980","UAH",10,22.0688,0.0000,null,"2023-04-15"]
["840","USD",1,81.5045,0.0000,null,"2023-04-15"]
["860","UZS",10000,71.3637,0.0000,null,"2023-04-15"]
["704","VND",10000,34.5534,0.0000,null,"2023-04-15"]
["960","XDR",1,110.1664,0.0000,null,"2023-04-15"]
["710","ZAR",10,44.9980,0.0000,null,"2023-04-15"]
["971","AFN",100,90.7825,89.7800,"p","2023-04-15"]
["971","AFN",100,94.2291,86.4961,"b","2023-04-15"]
["008","ALL",100,73.0000,111.6500,"p","2023-04-15"]
["008","ALL",100,79.4468,102.5900,"b","2023-04-15"]
["973","AOA",100,16.4290,496.1000,"p","2023-04-15"]
["973","AOA",100,15.9345,511.4983,"b","2023-04-15"]
["032","ARS",100,75.4392,108.0400,"p","2023-04-15"]
["032","ARS",100,37.8905,215.1052,"b","2023-04-15"]
["533","AWG",1,45.0301,1.8100,"p","2023-04-15"]
["533","AWG",1,45.5332,1.7900,"b","2023-04-15"]
["977","BAM",1,45.7890,1.7800,"p","2023-04-15"]
["977","BAM",1,45.8071,1.7793,"b","2023-04-15"]
["052","BBD",1,40.3667,2.0191,"p","2023-04-15"]
["052","BBD",1,40.7522,2.0000,"b","2023-04-15"]
["050","BDT",100,94.6132,86.1450,"p","2023-04-15"]
["050","BDT",100,77.0617,105.7652,"b","2023-04-15"]
["048","BHD",1,216.1923,0.3770,"p","2023-04-15"]
["048","BHD",1,216.1923,0.3770,"b","2023-04-15"]
["108","BIF",1000,40.7624,1999.5000,"p","2023-04-15"]
["108","BIF",1000,39.3207,2072.8120,"b","2023-04-15"]
["060","BMD",1,81.5045,1.0000,"p","2023-04-15"]
["060","BMD",1,81.5045,1.0000,"b","2023-04-15"]
["096","BND",1,59.9562,1.3594,"p","2023-04-15"]
["096","BND",1,61.2770,1.3301,"b","2023-04-15"]
["068","BOB",1,11.8552,6.8750,"p","2023-04-15"]
["068","BOB",1,11.7984,6.9081,"b","2023-04-15"]
["044","BSD",1,81.5045,1.0000,"p","2023-04-15"]
["044","BSD",1,81.5045,1.0000,"b","2023-04-15"]
["064","BTN",10,10.7242,76.0005,"p","2023-04-15"]
["064","BTN",100,99.5733,81.8538,"b","2023-04-15"]
["072","BWP",10,70.0939,0.0860,"o","2023-04-15"]
["072","BWP",10,62.1879,0.0763,"b","2023-04-15"]
["084","BZD",1,40.4348,2.0157,"p","2023-04-15"]
["084","BZD",1,40.7522,2.0000,"b","2023-04-15"]
["976","CDF",1000,40.7290,2001.1400,"p","2023-04-15"]
["152","CLP",100,10.2377,796.1250,"p","2023-04-15"]
["152","CLP",100,10.2262,797.0200,"b","2023-04-15"]
["170","COP",1000,21.6799,3759.4450,"p","2023-04-15"]
["170","COP",1000,18.4638,4414.2800,"b","2023-04-15"]
["188","CRC",100,12.6671,643.4350,"p","2023-04-15"]
["188","CRC",100,15.1693,537.3000,"b","2023-04-15"]
["192","CUP",10,33.9602,24.0000,"p","2023-04-15"]
["192","CUP",10,33.9602,24.0000,"b","2023-04-15"]
["132","CVE",100,81.0426,100.5700,"p","2023-04-15"]
["132","CVE",100,80.6222,101.0944,"b","2023-04-15"]
["262","DJF",100,45.7826,178.0250,"p","2023-04-15"]
["262","DJF",100,45.7982,177.9644,"b","2023-04-15"]
["214","DOP",10,14.8649,54.8300,"p","2023-04-15"]
["214","DOP",10,14.8704,54.8100,"b","2023-04-15"]
["012","DZD",100,57.3034,142.2332,"p","2023-04-15"]
["012","DZD",100,60.2830,135.2032,"b","2023-04-15"]
["232","ERN",10,54.0660,15.0750,"p","2023-04-15"]
["232","ERN",10,54.3363,15.0000,"b","2023-04-15"]
["230","ETB",10,15.8952,51.2762,"p","2023-04-15"]
["230","ETB",10,15.0258,54.2431,"b","2023-04-15"]
["242","FJD",1,38.6413,0.4741,"o","2023-04-15"]
["242","FJD",1,36.8889,0.4526,"b","2023-04-15"]
["238","FKP",1,108.6781,1.3334,"o","2023-04-15"]
["238","FKP",1,101.1715,1.2413,"b","2023-04-15"]
["936","GHS",1,11.6852,6.9750,"p","2023-04-15"]
["936","GHS",10,70.0367,11.6374,"b","2023-04-15"]
["292","GIP",1,108.6781,1.3334,"o","2023-04-15"]
["292","GIP",1,101.1715,1.2413,"b","2023-04-15"]
["270","GMD",10,15.2702,53.3750,"p","2023-04-15"]
["270","GMD",10,12.9218,63.0750,"b","2023-04-15"]
["324","GNF",10000,90.8280,8973.5000,"p","2023-04-15"]
["324","GNF",10000,94.9470,8584.2100,"b","2023-04-15"]
["320","GTQ",1,10.5713,7.7100,"p","2023-04-15"]
["320","GTQ",1,10.4459,7.8025,"b","2023-04-15"]
["328","GYD",100,38.9573,209.2150,"p","2023-04-15"]
["328","GYD",100,38.7563,210.3000,"b","2023-04-15"]
["340","HNL",10,33.1004,24.6234,"p","2023-04-15"]
["340","HNL",10,33.1351,24.5976,"b","2023-04-15"]
["191","HRK",1,11.8714,6.8656,"p","2023-04-15"]
["191","HRK",1,11.8908,6.8544,"b","2023-04-15"]
["332","HTG",100,77.2555,105.5000,"p","2023-04-15"]
["332","HTG",100,52.9835,153.8300,"b","2023-04-15"]
["376","ILS",1,25.0421,3.2547,"p","2023-04-15"]
["376","ILS",1,22.1890,3.6732,"b","2023-04-15"]
["368","IQD",1000,55.8434,1459.5200,"p","2023-04-15"]
["368","IQD",1000,62.2172,1310.0000,"b","2023-04-15"]
["364","IRR",10000,19.4058,42000.0000,"p","2023-04-15"]
["364","IRR",10000,19.4058,42000.0000,"b","2023-04-15"]
["352","ISK",100,62.5995,130.2000,"p","2023-04-15"]
["352","ISK",100,59.8506,136.1800,"b","2023-04-15"]
["388","JMD",100,52.7964,154.3750,"p","2023-04-15"]
["388","JMD",100,53.8805,151.2691,"b","2023-04-15"]
["400","JOD",1,114.9570,0.7090,"p","2023-04-15"]
["400","JOD",1,114.8598,0.7096,"b","2023-04-15"]
["404","KES",100,71.5422,113.9250,"p","2023-04-15"]
["404","KES",100,60.6026,134.4900,"b","2023-04-15"]
["116","KHR",1000,20.0503,4065.0000,"p","2023-04-15"]
["116","KHR",1000,20.0665,4061.7227,"b","2023-04-15"]
["174","KMF",100,18.2947,445.5100,"p","2023-04-15"]
["174","KMF",100,18.2107,447.5631,"b","2023-04-15"]
["408","KPW",100,62.6958,130.0000,"p","2023-04-15"]
["414","KWD",1,268.6371,0.3034,"p","2023-04-15"]
["414","KWD",1,266.3894,0.3060,"b","2023-04-15"]
["418","LAK",10000,71.0960,11464.0000,"p","2023-04-15"]
["418","LAK",10000,47.4076,17192.2800,"b","2023-04-15"]
["422","LBP",1000,53.8980,1512.2000,"p","2023-04-15"]
["422","LBP",10000,54.1540,15050.5000,"b","2023-04-15"]
["144","LKR",100,40.3488,202.0000,"p","2023-04-15"]
["144","LKR",100,25.4051,320.8200,"b","2023-04-15"]
["430","LRD",100,52.8221,154.3000,"p","2023-04-15"]
["430","LRD",100,50.0882,162.7220,"b","2023-04-15"]
["434","LYD",1,17.6272,4.6238,"p","2023-04-15"]
["434","LYD",1,17.1142,4.7624,"b","2023-04-15"]
["504","MAD",10,84.3880,9.6583,"p","2023-04-15"]
["504","MAD",10,80.4458,10.1316,"b","2023-04-15"]
["969","MGA",1000,20.3991,3995.5000,"p","2023-04-15"]
["969","MGA",1000,18.6517,4369.8100,"b","2023-04-15"]
["807","MKD",10,14.5700,55.9400,"p","2023-04-15"]
["807","MKD",10,14.6126,55.7769,"b","2023-04-15"]
["496","MNT",1000,28.3002,2880.0000,"p","2023-04-15"]
["496","MNT",1000,23.3203,3495.0000,"b","2023-04-15"]
["446","MOP",1,10.1179,8.0555,"p","2023-04-15"]
["446","MOP",1,10.0811,8.0849,"b","2023-04-15"]
["929","MRU",10,22.3974,36.3901,"p","2023-04-15"]
["480","MUR",10,18.5871,43.8500,"p","2023-04-15"]
["480","MUR",10,18.0222,45.2246,"b","2023-04-15"]
["462","MVR",10,52.7196,15.4600,"p","2023-04-15"]
["462","MVR",10,52.9078,15.4050,"b","2023-04-15"]
["454","MWK",100,10.1418,803.6500,"p","2023-04-15"]
["454","MWK",1000,79.5942,1024.0000,"b","2023-04-15"]
["484","MXN",10,39.4069,20.6828,"p","2023-04-15"]
["484","MXN",10,45.2398,18.0161,"b","2023-04-15"]
["458","MYR",1,19.5127,4.1770,"p","2023-04-15"]
["458","MYR",1,18.5187,4.4012,"b","2023-04-15"]
["943","MZN",10,12.7152,64.1000,"p","2023-04-15"]
["943","MZN",10,12.7571,63.8895,"b","2023-04-15"]
["516","NAD",10,53.4792,15.2404,"p","2023-04-15"]
["516","NAD",10,45.0650,18.0860,"b","2023-04-15"]
["566","NGN",100,19.5943,415.9600,"p","2023-04-15"]
["566","NGN",100,17.6577,461.5800,"b","2023-04-15"]
["558","NIO",10,22.7953,35.7550,"p","2023-04-15"]
["558","NIO",10,22.2495,36.6320,"b","2023-04-15"]
["524","NPR",100,66.9139,121.8050,"p","2023-04-15"]
["524","NPR",100,62.2023,131.0314,"b","2023-04-15"]
["512","OMR",1,211.7000,0.3850,"p","2023-04-15"]
["512","OMR",1,211.7165,0.3850,"b","2023-04-15"]
["604","PEN",1,21.8481,3.7305,"p","2023-04-15"]
["604","PEN",1,21.5935,3.7745,"b","2023-04-15"]
["598","PGK",1,23.1473,0.2840,"o","2023-04-15"]
["598","PGK",1,23.1391,0.2839,"b","2023-04-15"]
["608","PHP",10,15.7314,51.8100,"p","2023-04-15"]
["608","PHP",10,14.7610,55.2160,"b","2023-04-15"]
["586","PKR",100,45.7312,178.2250,"p","2023-04-15"]
["586","PKR",100,29.0160,280.8946,"b","2023-04-15"]
["600","PYG",1000,11.6652,6986.9600,"p","2023-04-15"]
["600","PYG",1000,11.4094,7143.6000,"b","2023-04-15"]
["646","RWF",1000,80.1421,1017.0000,"p","2023-04-15"]
["646","RWF",1000,73.5567,1108.0500,"b","2023-04-15"]
["682","SAR",1,21.7235,3.7519,"p","2023-04-15"]
["682","SAR",1,21.7287,3.7510,"b","2023-04-15"]
["090","SBD",1,10.0984,0.1239,"o","2023-04-15"]
["090","SBD",10,98.6204,0.1210,"b","2023-04-15"]
["690","SCR",10,56.6003,14.4000,"p","2023-04-15"]
["690","SCR",10,60.1909,13.5410,"b","2023-04-15"]
["938","SDG",100,18.2654,446.2242,"p","2023-04-15"]
["654","SHP",1,109.0938,1.3385,"o","2023-04-15"]
["925","SLE",10,70.0210,11.6400,"p","2023-04-15"]
["694","SLL",10000,70.0210,11640.0000,"p","2023-04-15"]
["694","SLL",10000,37.5183,21723.9102,"b","2023-04-15"]
["706","SOS",100,14.0889,578.5000,"p","2023-04-15"]
["706","SOS",100,14.3128,569.4512,"b","2023-04-15"]
["968","SRD",10,39.7525,20.5030,"p","2023-04-15"]
["968","SRD",10,21.8863,37.2400,"b","2023-04-15"]
["930","STN",10,36.2737,22.4693,"p","2023-04-15"]
["222","SVC",10,93.1001,8.7545,"p","2023-04-15"]
["222","SVC",10,93.1480,8.7500,"b","2023-04-15"]
["760","SYP",1000,32.4396,2512.5000,"p","2023-04-15"]
["748","SZL",10,53.4870,15.2382,"p","2023-04-15"]
["748","SZL",10,45.0650,18.0860,"b","2023-04-15"]
["788","TND",1,27.8077,2.9310,"p","2023-04-15"]
["788","TND",1,26.8001,3.0412,"b","2023-04-15"]
["776","TOP",1,35.9842,0.4415,"o","2023-04-15"]
["780","TTD",1,12.0103,6.7862,"p","2023-04-15"]
["780","TTD",1,12.0676,6.7540,"b","2023-04-15"]
["901","TWD",10,28.9789,28.1255,"p","2023-04-15"]
["901","TWD",10,26.7790,30.4360,"b","2023-04-15"]
["834","TZS",1000,35.2071,2315.0000,"p","2023-04-15"]
["834","TZS",1000,34.7632,2344.5600,"b","2023-04-15"]
["800","UGX",1000,22.8785,3562.5000,"p","2023-04-15"]
["800","UGX",1000,21.8540,3729.5000,"b","2023-04-15"]
["858","UYU",10,19.0721,42.7350,"p","2023-04-15"]
["858","UYU",10,21.0100,38.7932,"b","2023-04-15"]
["928","VES",1,18.6813,4.3629,"p","2023-04-15"]
["928","VES",10,33.3141,24.4655,"b","2023-04-15"]
["548","VUV",100,72.3680,112.6250,"p","2023-04-15"]
["548","VUV",100,68.7860,118.4900,"b","2023-04-15"]
["950","XAF",100,13.5249,602.6250,"p","2023-04-15"]
["950","XAF",100,13.6580,596.7507,"b","2023-04-15"]
["951","XCD",1,30.0755,2.7100,"p","2023-04-15"]
["951","XCD",1,30.1869,2.7000,"b","2023-04-15"]
["952","XOF",100,13.6638,596.5000,"p","2023-04-15"]
["952","XOF",100,13.6580,596.7507,"b","2023-04-15"]
["886","YER",100,32.5692,250.2500,"p","2023-04-15"]
["886","YER",100,32.5734,250.2180,"b","2023-04-15"]
["967","ZMW",10,45.2551,18.0100,"p","2023-04-15"]
["967","ZMW",10,44.8443,18.1750,"b","2023-04-15"]
["784","AED",1,22.2268,0.0000,null,"2023-04-18"]
["051","AMD",100,21.0414,0.0000,null,"2023-04-18"]
["036","AUD",1,54.8131,0.0000,null,"2023-04-18"]
["944","AZN",1,48.0164,0.0000,null,"2023-04-18"]
["975","BGN",1,45.9720,0.0000,null,"2023-04-18"]
["986","BRL",1,16.5065,0.0000,null,"2023-04-18"]
["933","BYN",1,27.6874,0.0000,null,"2023-04-18"]
["124","CAD",1,61.0896,0.0000,null,"2023-04-18"]
["756","CHF",1,91.2145,0.0000,null,"2023-04-18"]
["156","CNY",1,11.8520,0.0000,null,"2023-04-18"]
["203","CZK",10,38.3770,0.0000,null,"2023-04-18"]
["208","DKK",1,12.1133,0.0000,null,"2023-04-18"]
["818","EGP",10,26.4211,0.0000,null,"2023-04-18"]
["978","EUR",1,89.6590,0.0000,null,"2023-04-18"]
["826","GBP",1,101.5778,0.0000,null,"2023-04-18"]
["981","GEL",1,32.3548,0.0000,null,"2023-04-18"]
["344","HKD",1,10.4150,0.0000,null,"2023-04-18"]
["348","HUF",100,23.9899,0.0000,null,"2023-04-18"]
["360","IDR",10000,55.6579,0.0000,null,"2023-04-18"]
["356","INR",100,99.6550,0.0000,null,"2023-04-18"]
["392","JPY",100,60.9846,0.0000,null,"2023-04-18"]
["417","KGS",100,93.2698,0.0000,null,"2023-04-18"]
["410","KRW",1000,62.2591,0.0000,null,"2023-04-18"]
["398","KZT",100,18.1295,0.0000,null,"2023-04-18"]
["498","MDL",10,45.4721,0.0000,null,"2023-04-18"]
["578","NOK",10,78.8272,0.0000,null,"2023-04-18"]
["554","NZD",1,50.5848,0.0000,null,"2023-04-18"]
["985","PLN",1,19.3463,0.0000,null,"2023-04-18"]
["634","QAR",1,22.4252,0.0000,null,"2023-04-18"]
["946","RON",1,18.2026,0.0000,null,"2023-04-18"]
["941","RSD",100,76.4784,0.0000,null,"2023-04-18"]
["752","SEK",10,79.1474,0.0000,null,"2023-04-18"]
["702","SGD",1,61.2776,0.0000,null,"2023-04-18"]
["764","THB",10,23.7926,0.0000,null,"2023-04-18"]
["972","TJS",10,74.7940,0.0000,null,"2023-04-18"]
["934","TMT",1,23.3223,0.0000,null,"2023-04-18"]
["949","TRY",10,42.1767,0.0000,null,"2023-04-18"]
["980","UAH",10,22.1017,0.0000,null,"2023-04-18"]
["840","USD",1,81.6279,0.0000,null,"2023-04-18"]
["860","UZS",10000,71.3408,0.0000,null,"2023-04-18"]
["704","VND",10000,34.6218,0.0000,null,"2023-04-18"]
["960","XDR",1,110.5723,0.0000,null,"2023-04-18"]
["710","ZAR",10,44.9842,0.0000,null,"2023-04-18"]
["971","AFN",100,90.9199,89.7800,"p","2023-04-18"]
["971","AFN",100,94.6638,86.2293,"b","2023-04-18"]
["008","ALL",100,73.1105,111.6500,"p","2023-04-18"]
["008","ALL",100,79.7615,102.3400,"b","2023-04-18"]
["973","AOA",100,16.4539,496.1000,"p","2023-04-18"]
["973","AOA",100,16.0049,510.0191,"b","2023-04-18"]
["032","ARS",100,75.5534,108.0400,"p","2023-04-18"]
["032","ARS",100,37.7242,216.3805,"b","2023-04-18"]
["533","AWG",1,45.0983,1.8100,"p","2023-04-18"]
["533","AWG",1,45.6022,1.7900,"b","2023-04-18"]
["977","BAM",1,45.8584,1.7800,"p","2023-04-18"]
["977","BAM",1,45.5996,1.7901,"b","2023-04-18"]
["052","BBD",1,40.4279,2.0191,"p","2023-04-18"]
["052","BBD",1,40.8139,2.0000,"b","2023-04-18"]
["050","BDT",100,94.7564,86.1450,"p","2023-04-18"]
["050","BDT",100,76.7806,106.3132,"b","2023-04-18"]
["048","BHD",1,216.5196,0.3770,"p","2023-04-18"]
["048","BHD",1,216.5024,0.3770,"b","2023-04-18"]
["108","BIF",1000,40.8242,1999.5000,"p","2023-04-18"]
["108","BIF",1000,39.2763,2078.2988,"b","2023-04-18"]
["060","BMD",1,81.6279,1.0000,"p","2023-04-18"]
["060","BMD",1,81.6279,1.0000,"b","2023-04-18"]
["096","BND",1,60.0470,1.3594,"p","2023-04-18"]
["096","BND",1,61.1812,1.3342,"b","2023-04-18"]
["068","BOB",1,11.8731,6.8750,"p","2023-04-18"]
["068","BOB",1,11.8019,6.9165,"b","2023-04-18"]
["044","BSD",1,81.6279,1.0000,"p","2023-04-18"]
["044","BSD",1,81.6279,1.0000,"b","2023-04-18"]
["064","BTN",10,10.7404,76.0005,"p","2023-04-18"]
["064","BTN",100,99.5796,81.9725,"b","2023-04-18"]
["072","BWP",10,70.2000,0.0860,"o","2023-04-18"]
["072","BWP",10,62.0372,0.0760,"b","2023-04-18"]
["084","BZD",1,40.4961,2.0157,"p","2023-04-18"]
["084","BZD",1,40.8139,2.0000,"b","2023-04-18"]
["976","CDF",1000,40.7907,2001.1400,"p","2023-04-18"]
["152","CLP",100,10.2532,796.1250,"p","2023-04-18"]
["152","CLP",100,10.1944,800.7100,"b","2023-04-18"]
["170","COP",1000,21.7128,3759.4450,"p","2023-04-18"]
["170","COP",1000,18.4148,4432.7300,"b","2023-04-18"]
["188","CRC",100,12.6863,643.4350,"p","2023-04-18"]
["188","CRC",100,15.2501,535.2600,"b","2023-04-18"]
["192","CUP",10,34.0116,24.0000,"p","2023-04-18"]
["192","CUP",10,34.0116,24.0000,"b","2023-04-18"]
["132","CVE",100,81.1653,100.5700,"p","2023-04-18"]
["132","CVE",100,80.8836,100.9202,"b","2023-04-18"]
["262","DJF",100,45.8519,178.0250,"p","2023-04-18"]
["262","DJF",100,45.8480,178.0403,"b","2023-04-18"]
["214","DOP",10,14.8875,54.8300,"p","2023-04-18"]
["214","DOP",10,14.9348,54.6560,"b","2023-04-18"]
["012","DZD",100,57.3902,142.2332,"p","2023-04-18"]
["012","DZD",100,60.2856,135.4020,"b","2023-04-18"]
["232","ERN",10,54.1479,15.0750,"p","2023-04-18"]
["232","ERN",10,54.4186,15.0000,"b","2023-04-18"]
["230","ETB",10,15.9193,51.2762,"p","2023-04-18"]
["230","ETB",10,15.0882,54.1004,"b","2023-04-18"]
["242","FJD",1,38.6998,0.4741,"o","2023-04-18"]
["242","FJD",1,36.5775,0.4481,"b","2023-04-18"]
["238","FKP",1,108.8426,1.3334,"o","2023-04-18"]
["238","FKP",1,101.0227,1.2376,"b","2023-04-18"]
["936","GHS",1,11.7029,6.9750,"p","2023-04-18"]
["936","GHS",10,68.8843,11.8500,"b","2023-04-18"]
["292","GIP",1,108.8426,1.3334,"o","2023-04-18"]
["292","GIP",1,101.0227,1.2376,"b","2023-04-18"]
["270","GMD",10,15.2933,53.3750,"p","2023-04-18"]
["270","GMD",10,12.9568,63.0000,"b","2023-04-18"]
["324","GNF",10000,90.9655,8973.5000,"p","2023-04-18"]
["324","GNF",10000,95.0147,8591.0800,"b","2023-04-18"]
["320","GTQ",1,10.5873,7.7100,"p","2023-04-18"]
["320","GTQ",1,10.4646,7.8003,"b","2023-04-18"]
["328","GYD",100,39.0163,209.2150,"p","2023-04-18"]
["328","GYD",100,38.8150,210.3000,"b","2023-04-18"]
["340","HNL",10,33.1505,24.6234,"p","2023-04-18"]
["340","HNL",10,33.1844,24.5983,"b","2023-04-18"]
["191","HRK",1,11.8894,6.8656,"p","2023-04-18"]
["191","HRK",1,11.8366,6.8962,"b","2023-04-18"]
["332","HTG",100,77.3724,105.5000,"p","2023-04-18"]
["332","HTG",100,52.9043,154.2935,"b","2023-04-18"]
["376","ILS",1,25.0800,3.2547,"p","2023-04-18"]
["376","ILS",1,22.3589,3.6508,"b","2023-04-18"]
["368","IQD",1000,55.9279,1459.5200,"p","2023-04-18"]
["368","IQD",1000,62.3114,1310.0000,"b","2023-04-18"]
["364","IRR",10000,19.4352,42000.0000,"p","2023-04-18"]
["364","IRR",10000,19.4352,42000.0000,"b","2023-04-18"]
["352","ISK",100,62.6942,130.2000,"p","2023-04-18"]
["352","ISK",100,59.5737,137.0200,"b","2023-04-18"]
["388","JMD",100,52.8764,154.3750,"p","2023-04-18"]
["388","JMD",100,53.8528,151.5760,"b","2023-04-18"]
["400","JOD",1,115.1310,0.7090,"p","2023-04-18"]
["400","JOD",1,115.1148,0.7091,"b","2023-04-18"]
["404","KES",100,71.6506,113.9250,"p","2023-04-18"]
["404","KES",100,60.5773,134.7500,"b","2023-04-18"]
["116","KHR",1000,20.0807,4065.0000,"p","2023-04-18"]
["116","KHR",1000,20.0957,4061.9536,"b","2023-04-18"]
["174","KMF",100,18.3223,445.5100,"p","2023-04-18"]
["174","KMF",100,18.1280,450.2870,"b","2023-04-18"]
["408","KPW",100,62.7907,130.0000,"p","2023-04-18"]
["414","KWD",1,269.0438,0.3034,"p","2023-04-18"]
["414","KWD",1,266.5401,0.3063,"b","2023-04-18"]
["418","LAK",10000,71.2037,11464.0000,"p","2023-04-18"]
["418","LAK",10000,47.4664,17196.9800,"b","2023-04-18"]
["422","LBP",1000,53.9796,1512.2000,"p","2023-04-18"]
["422","LBP",10000,54.2315,15051.7500,"b","2023-04-18"]
["144","LKR",100,40.4099,202.0000,"p","2023-04-18"]
["144","LKR",100,25.5063,320.0300,"b","2023-04-18"]
["430","LRD",100,52.9021,154.3000,"p","2023-04-18"]
["430","LRD",100,50.0862,162.9749,"b","2023-04-18"]
["434","LYD",1,17.6539,4.6238,"p","2023-04-18"]
["434","LYD",1,17.1599,4.7569,"b","2023-04-18"]
["504","MAD",10,84.5158,9.6583,"p","2023-04-18"]
["504","MAD",10,80.2350,10.1736,"b","2023-04-18"]
["969","MGA",1000,20.4300,3995.5000,"p","2023-04-18"]
["969","MGA",1000,18.6257,4382.5400,"b","2023-04-18"]
["807","MKD",10,14.5920,55.9400,"p","2023-04-18"]
["807","MKD",10,14.5879,55.9558,"b","2023-04-18"]
["496","MNT",1000,28.3430,2880.0000,"p","2023-04-18"]
["496","MNT",1000,23.3757,3492.0000,"b","2023-04-18"]
["446","MOP",1,10.1332,8.0555,"p","2023-04-18"]
["446","MOP",1,10.0963,8.0849,"b","2023-04-18"]
["929","MRU",10,22.4313,36.3901,"p","2023-04-18"]
["480","MUR",10,18.6153,43.8500,"p","2023-04-18"]
["480","MUR",10,18.1200,45.0486,"b","2023-04-18"]
["462","MVR",10,52.7994,15.4600,"p","2023-04-18"]
["462","MVR",10,52.9707,15.4100,"b","2023-04-18"]
["454","MWK",100,10.1571,803.6500,"p","2023-04-18"]
["454","MWK",1000,79.5594,1026.0000,"b","2023-04-18"]
["484","MXN",10,39.4666,20.6828,"p","2023-04-18"]
["484","MXN",10,45.2975,18.0204,"b","2023-04-18"]
["458","MYR",1,19.5422,4.1770,"p","2023-04-18"]
["458","MYR",1,18.4574,4.4225,"b","2023-04-18"]
["943","MZN",10,12.7345,64.1000,"p","2023-04-18"]
["943","MZN",10,12.7520,64.0120,"b","2023-04-18"]
["516","NAD",10,53.5602,15.2404,"p","2023-04-18"]
["516","NAD",10,44.5623,18.3177,"b","2023-04-18"]
["566","NGN",100,19.6240,415.9600,"p","2023-04-18"]
["566","NGN",100,17.7013,461.1400,"b","2023-04-18"]
["558","NIO",10,22.8298,35.7550,"p","2023-04-18"]
["558","NIO",10,22.3253,36.5630,"b","2023-04-18"]
["524","NPR",100,67.0152,121.8050,"p","2023-04-18"]
["524","NPR",100,62.2438,131.1422,"b","2023-04-18"]
["512","OMR",1,212.0205,0.3850,"p","2023-04-18"]
["512","OMR",1,212.0481,0.3850,"b","2023-04-18"]
["604","PEN",1,21.8812,3.7305,"p","2023-04-18"]
["604","PEN",1,21.5793,3.7827,"b","2023-04-18"]
["598","PGK",1,23.1823,0.2840,"o","2023-04-18"]
["598","PGK",1,23.1986,0.2842,"b","2023-04-18"]
["608","PHP",10,15.7552,51.8100,"p","2023-04-18"]
["608","PHP",10,14.6148,55.8530,"b","2023-04-18"]
["586","PKR",100,45.8005,178.2250,"p","2023-04-18"]
["586","PKR",100,29.0845,280.6573,"b","2023-04-18"]
["600","PYG",1000,11.6829,6986.9600,"p","2023-04-18"]
["600","PYG",1000,11.4451,7132.1000,"b","2023-04-18"]
["646","RWF",1000,80.2634,1017.0000,"p","2023-04-18"]
["646","RWF",1000,74.2693,1099.0800,"b","2023-04-18"]
["682","SAR",1,21.7564,3.7519,"p","2023-04-18"]
["682","SAR",1,21.7622,3.7509,"b","2023-04-18"]
["090","SBD",1,10.1137,0.1239,"o","2023-04-18"]
["090","SBD",10,98.6065,0.1208,"b","2023-04-18"]
["690","SCR",10,56.6860,14.4000,"p","2023-04-18"]
["690","SCR",10,59.8340,13.6424,"b","2023-04-18"]
["938","SDG",100,18.2930,446.2242,"p","2023-04-18"]
["654","SHP",1,109.2589,1.3385,"o","2023-04-18"]
["925","SLE",10,70.1271,11.6400,"p","2023-04-18"]
["694","SLL",10000,70.1271,11640.0000,"p","2023-04-18"]
["694","SLL",10000,37.5699,21726.9531,"b","2023-04-18"]
["706","SOS",100,14.1103,578.5000,"p","2023-04-18"]
["706","SOS",100,14.3396,569.2500,"b","2023-04-18"]
["968","SRD",10,39.8127,20.5030,"p","2023-04-18"]
["968","SRD",10,21.9183,37.2419,"b","2023-04-18"]
["930","STN",10,36.3286,22.4693,"p","2023-04-18"]
["222","SVC",10,93.2411,8.7545,"p","2023-04-18"]
["222","SVC",10,93.2890,8.7500,"b","2023-04-18"]
["760","SYP",1000,32.4887,2512.5000,"p","2023-04-18"]
["748","SZL",10,53.5679,15.2382,"p","2023-04-18"]
["748","SZL",10,44.5623,18.3177,"b","2023-04-18"]
["788","TND",1,27.8498,2.9310,"p","2023-04-18"]
["788","TND",1,26.4219,3.0894,"b","2023-04-18"]
["776","TOP",1,36.0387,0.4415,"o","2023-04-18"]
["780","TTD",1,12.0285,6.7862,"p","2023-04-18"]
["780","TTD",1,12.0803,6.7571,"b","2023-04-18"]
["901","TWD",10,29.0227,28.1255,"p","2023-04-18"]
["901","TWD",10,26.7580,30.5060,"b","2023-04-18"]
["834","TZS",1000,35.2604,2315.0000,"p","2023-04-18"]
["834","TZS",1000,34.7743,2347.3600,"b","2023-04-18"]
["800","UGX",1000,22.9131,3562.5000,"p","2023-04-18"]
["800","UGX",1000,21.8280,3739.6000,"b","2023-04-18"]
["858","UYU",10,19.1009,42.7350,"p","2023-04-18"]
["858","UYU",10,21.0512,38.7758,"b","2023-04-18"]
["928","VES",1,18.7096,4.3629,"p","2023-04-18"]
["928","VES",10,33.2970,24.5151,"b","2023-04-18"]
["548","VUV",100,72.4776,112.6250,"p","2023-04-18"]
["548","VUV",100,68.5143,119.1400,"b","2023-04-18"]
["950","XAF",100,13.5454,602.6250,"p","2023-04-18"]
["950","XAF",100,13.5960,600.3827,"b","2023-04-18"]
["951","XCD",1,30.1210,2.7100,"p","2023-04-18"]
["951","XCD",1,30.2326,2.7000,"b","2023-04-18"]
["952","XOF",100,13.6845,596.5000,"p","2023-04-18"]
["952","XOF",100,13.5960,600.3827,"b","2023-04-18"]
["886","YER",100,32.6185,250.2500,"p","2023-04-18"]
["886","YER",100,32.6214,250.2280,"b","2023-04-18"]
["967","ZMW",10,45.3237,18.0100,"p","2023-04-18"]
["967","ZMW",10,46.6445,17.5000,"b","2023-04-18"]
["784","AED",1,22.2212,0.0000,null,"2023-04-19"]
["051","AMD",100,21.0436,0.0000,null,"2023-04-19"]
["036","AUD",1,54.9432,0.0000,null,"2023-04-19"]
["944","AZN",1,48.0016,0.0000,null,"2023-04-19"]
["975","BGN",1,45.9579,0.0000,null,"2023-04-19"]
["986","BRL",1,16.5128,0.0000,null,"2023-04-19"]
["933","BYN",1,27.7259,0.0000,null,"2023-04-19"]
["124","CAD",1,60.9067,0.0000,null,"2023-04-19"]
["756","CHF",1,91.0746,0.0000,null,"2023-04-19"]
["156","CNY",1,11.8482,0.0000,null,"2023-04-19"]
["203","CZK",10,38.2896,0.0000,null,"2023-04-19"]
["208","DKK",1,12.0246,0.0000,null,"2023-04-19"]
["818","EGP",10,26.4116,0.0000,null,"2023-04-19"]
["978","EUR",1,89.5713,0.0000,null,"2023-04-19"]
["826","GBP",1,100.9019,0.0000,null,"2023-04-19"]
["981","GEL",1,32.3448,0.0000,null,"2023-04-19"]
["344","HKD",1,10.4118,0.0000,null,"2023-04-19"]
["348","HUF",100,24.1193,0.0000,null,"2023-04-19"]
["360","IDR",10000,55.2378,0.0000,null,"2023-04-19"]
["356","INR",100,99.4088,0.0000,null,"2023-04-19"]
["392","JPY",100,60.7073,0.0000,null,"2023-04-19"]
["417","KGS",100,93.2458,0.0000,null,"2023-04-19"]
["410","KRW",1000,61.8859,0.0000,null,"2023-04-19"]
["398","KZT",100,18.1983,0.0000,null,"2023-04-19"]
["498","MDL",10,45.4581,0.0000,null,"2023-04-19"]
["578","NOK",10,78.1217,0.0000,null,"2023-04-19"]
["554","NZD",1,50.4958,0.0000,null,"2023-04-19"]
["985","PLN",1,19.3859,0.0000,null,"2023-04-19"]
["634","QAR",1,22.4184,0.0000,null,"2023-04-19"]
["946","RON",1,18.1364,0.0000,null,"2023-04-19"]
["941","RSD",100,76.0932,0.0000,null,"2023-04-19"]
["752","SEK",10,79.1853,0.0000,null,"2023-04-19"]
["702","SGD",1,61.1578,0.0000,null,"2023-04-19"]
["764","THB",10,23.7213,0.0000,null,"2023-04-19"]
["972","TJS",10,74.7696,0.0000,null,"2023-04-19"]
["934","TMT",1,23.3151,0.0000,null,"2023-04-19"]
["949","TRY",10,42.1250,0.0000,null,"2023-04-19"]
["980","UAH",10,22.0955,0.0000,null,"2023-04-19"]
["840","USD",1,81.6028,0.0000,null,"2023-04-19"]
["860","UZS",10000,71.2377,0.0000,null,"2023-04-19"]
["704","VND",10000,34.5555,0.0000,null,"2023-04-19"]
["960","XDR",1,110.1091,0.0000,null,"2023-04-19"]
["710","ZAR",10,44.7401,0.0000,null,"2023-04-19"]
["971","AFN",100,90.8920,89.7800,"p","2023-04-19"]
["971","AFN",100,94.7257,86.1464,"b","2023-04-19"]
["008","ALL",100,73.0880,111.6500,"p","2023-04-19"]
["008","ALL",100,79.5504,102.5800,"b","2023-04-19"]
["973","AOA",100,16.4489,496.1000,"p","2023-04-19"]
["973","AOA",100,15.9472,511.7073,"b","2023-04-19"]
["032","ARS",100,75.5302,108.0400,"p","2023-04-19"]
["032","ARS",100,37.6216,216.9042,"b","2023-04-19"]
["533","AWG",1,45.0844,1.8100,"p","2023-04-19"]
["533","AWG",1,45.5882,1.7900,"b","2023-04-19"]
["977","BAM",1,45.8443,1.7800,"p","2023-04-19"]
["977","BAM",1,45.7800,1.7825,"b","2023-04-19"]
["052","BBD",1,40.4154,2.0191,"p","2023-04-19"]
["052","BBD",1,40.8014,2.0000,"b","2023-04-19"]
["050","BDT",100,94.7273,86.1450,"p","2023-04-19"]
["050","BDT",100,76.8274,106.2157,"b","2023-04-19"]
["048","BHD",1,216.4531,0.3770,"p","2023-04-19"]
["048","BHD",1,216.4588,0.3770,"b","2023-04-19"]
["108","BIF",1000,40.8116,1999.5000,"p","2023-04-19"]
["108","BIF",1000,39.4936,2066.2271,"b","2023-04-19"]
["060","BMD",1,81.6028,1.0000,"p","2023-04-19"]
["060","BMD",1,81.6028,1.0000,"b","2023-04-19"]
["096","BND",1,60.0285,1.3594,"p","2023-04-19"]
["096","BND",1,61.2312,1.3327,"b","2023-04-19"]
["068","BOB",1,11.8695,6.8750,"p","2023-04-19"]
["068","BOB",1,11.8061,6.9119,"b","2023-04-19"]
["044","BSD",1,81.6028,1.0000,"p","2023-04-19"]
["044","BSD",1,81.6028,1.0000,"b","2023-04-19"]
["064","BTN",10,10.7371,76.0005,"p","2023-04-19"]
["064","BTN",100,99.4671,82.0400,"b","2023-04-19"]
["072","BWP",10,70.1784,0.0860,"o","2023-04-19"]
["072","BWP",10,61.9365,0.0759,"b","2023-04-19"]
["084","BZD",1,40.4836,2.0157,"p","2023-04-19"]
["084","BZD",1,40.8014,2.0000,"b","2023-04-19"]
["976","CDF",1000,40.7782,2001.1400,"p","2023-04-19"]
["152","CLP",100,10.2500,796.1250,"p","2023-04-19"]
["152","CLP",100,10.2639,795.0500,"b","2023-04-19"]
["170","COP",1000,21.7061,3759.4450,"p","2023-04-19"]
["170","COP",1000,18.1737,4490.1600,"b","2023-04-19"]
["188","CRC",100,12.6824,643.4350,"p","2023-04-19"]
["188","CRC",100,15.2694,534.4200,"b","2023-04-19"]
["192","CUP",10,34.0012,24.0000,"p","2023-04-19"]
["192","CUP",10,34.0012,24.0000,"b","2023-04-19"]
["132","CVE",100,81.1403,100.5700,"p","2023-04-19"]
["132","CVE",100,80.8189,100.9699,"b","2023-04-19"]
["262","DJF",100,45.8378,178.0250,"p","2023-04-19"]
["262","DJF",100,45.7375,178.4154,"b","2023-04-19"]
["214","DOP",10,14.8829,54.8300,"p","2023-04-19"]
["214","DOP",10,14.9552,54.5650,"b","2023-04-19"]
["012","DZD",100,57.3725,142.2332,"p","2023-04-19"]
["012","DZD",100,60.3506,135.2145,"b","2023-04-19"]
["232","ERN",10,54.1312,15.0750,"p","2023-04-19"]
["232","ERN",10,54.4019,15.0000,"b","2023-04-19"]
["230","ETB",10,15.9144,51.2762,"p","2023-04-19"]
["230","ETB",10,15.0438,54.2435,"b","2023-04-19"]
["242","FJD",1,38.6879,0.4741,"o","2023-04-19"]
["242","FJD",1,36.8273,0.4513,"b","2023-04-19"]
["238","FKP",1,108.8092,1.3334,"o","2023-04-19"]
["238","FKP",1,101.3915,1.2425,"b","2023-04-19"]
["936","GHS",1,11.6993,6.9750,"p","2023-04-19"]
["936","GHS",10,69.0847,11.8120,"b","2023-04-19"]
["292","GIP",1,108.8092,1.3334,"o","2023-04-19"]
["292","GIP",1,101.3915,1.2425,"b","2023-04-19"]
["270","GMD",10,15.2886,53.3750,"p","2023-04-19"]
["270","GMD",10,13.0304,62.6250,"b","2023-04-19"]
["324","GNF",10000,90.9375,8973.5000,"p","2023-04-19"]
["324","GNF",10000,94.8090,8607.0700,"b","2023-04-19"]
["320","GTQ",1,10.5840,7.7100,"p","2023-04-19"]
["320","GTQ",1,10.4585,7.8025,"b","2023-04-19"]
["328","GYD",100,39.0043,209.2150,"p","2023-04-19"]
["328","GYD",100,38.8030,210.3000,"b","2023-04-19"]
["340","HNL",10,33.1403,24.6234,"p","2023-04-19"]
["340","HNL",10,33.0885,24.6620,"b","2023-04-19"]
["191","HRK",1,11.8857,6.8656,"p","2023-04-19"]
["191","HRK",1,11.8837,6.8668,"b","2023-04-19"]
["332","HTG",100,77.3486,105.5000,"p","2023-04-19"]
["332","HTG",100,52.8870,154.2964,"b","2023-04-19"]
["376","ILS",1,25.0723,3.2547,"p","2023-04-19"]
["376","ILS",1,22.3839,3.6456,"b","2023-04-19"]
["368","IQD",1000,55.9107,1459.5200,"p","2023-04-19"]
["368","IQD",1000,62.2922,1310.0000,"b","2023-04-19"]
["364","IRR",10000,19.4292,42000.0000,"p","2023-04-19"]
["364","IRR",10000,19.4292,42000.0000,"b","2023-04-19"]
["352","ISK",100,62.6750,130.2000,"p","2023-04-19"]
["352","ISK",100,59.8876,136.2600,"b","2023-04-19"]
["388","JMD",100,52.8601,154.3750,"p","2023-04-19"]
["388","JMD",100,53.7904,151.7051,"b","2023-04-19"]
["400","JOD",1,115.0956,0.7090,"p","2023-04-19"]
["400","JOD",1,115.0307,0.7094,"b","2023-04-19"]
["404","KES",100,71.6285,113.9250,"p","2023-04-19"]
["404","KES",100,60.4689,134.9500,"b","2023-04-19"]
["116","KHR",1000,20.0745,4065.0000,"p","2023-04-19"]
["116","KHR",1000,20.0738,4065.1309,"b","2023-04-19"]
["174","KMF",100,18.3167,445.5100,"p","2023-04-19"]
["174","KMF",100,18.1998,448.3726,"b","2023-04-19"]
["408","KPW",100,62.7714,130.0000,"p","2023-04-19"]
["414","KWD",1,268.9611,0.3034,"p","2023-04-19"]
["414","KWD",1,266.3364,0.3064,"b","2023-04-19"]
["418","LAK",10000,71.1818,11464.0000,"p","2023-04-19"]
["418","LAK",10000,47.4523,17196.8200,"b","2023-04-19"]
["422","LBP",1000,53.9630,1512.2000,"p","2023-04-19"]
["422","LBP",10000,54.2148,15051.7500,"b","2023-04-19"]
["144","LKR",100,40.3974,202.0000,"p","2023-04-19"]
["144","LKR",100,25.5120,319.8600,"b","2023-04-19"]
["430","LRD",100,52.8858,154.3000,"p","2023-04-19"]
["430","LRD",100,50.1152,162.8305,"b","2023-04-19"]
["434","LYD",1,17.6484,4.6238,"p","2023-04-19"]
["434","LYD",1,17.1543,4.7570,"b","2023-04-19"]
["504","MAD",10,84.4898,9.6583,"p","2023-04-19"]
["504","MAD",10,80.3272,10.1588,"b","2023-04-19"]
["969","MGA",1000,20.4237,3995.5000,"p","2023-04-19"]
["969","MGA",1000,18.6391,4378.0400,"b","2023-04-19"]
["807","MKD",10,14.5876,55.9400,"p","2023-04-19"]
["807","MKD",10,14.5489,56.0885,"b","2023-04-19"]
["496","MNT",1000,28.3343,2880.0000,"p","2023-04-19"]
["496","MNT",1000,23.2347,3512.1100,"b","2023-04-19"]
["446","MOP",1,10.1301,8.0555,"p","2023-04-19"]
["446","MOP",1,10.0926,8.0854,"b","2023-04-19"]
["929","MRU",10,22.4245,36.3901,"p","2023-04-19"]
["480","MUR",10,18.6095,43.8500,"p","2023-04-19"]
["480","MUR",10,18.0748,45.1474,"b","2023-04-19"]
["462","MVR",10,52.7832,15.4600,"p","2023-04-19"]
["462","MVR",10,52.9716,15.4050,"b","2023-04-19"]
["454","MWK",100,10.1540,803.6500,"p","2023-04-19"]
["454","MWK",1000,79.4381,1027.2500,"b","2023-04-19"]
["484","MXN",10,39.4544,20.6828,"p","2023-04-19"]
["484","MXN",10,45.1995,18.0539,"b","2023-04-19"]
["458","MYR",1,19.5362,4.1770,"p","2023-04-19"]
["458","MYR",1,18.4047,4.4338,"b","2023-04-19"]
["943","MZN",10,12.7305,64.1000,"p","2023-04-19"]
["943","MZN",10,12.7647,63.9285,"b","2023-04-19"]
["516","NAD",10,53.5437,15.2404,"p","2023-04-19"]
["516","NAD",10,44.9275,18.1632,"b","2023-04-19"]
["566","NGN",100,19.6179,415.9600,"p","2023-04-19"]
["566","NGN",100,17.6771,461.6300,"b","2023-04-19"]
["558","NIO",10,22.8228,35.7550,"p","2023-04-19"]
["558","NIO",10,22.2889,36.6114,"b","2023-04-19"]
["524","NPR",100,66.9946,121.8050,"p","2023-04-19"]
["524","NPR",100,62.1787,131.2392,"b","2023-04-19"]
["512","OMR",1,211.9553,0.3850,"p","2023-04-19"]
["512","OMR",1,211.9829,0.3850,"b","2023-04-19"]
["604","PEN",1,21.8745,3.7305,"p","2023-04-19"]
["604","PEN",1,21.6052,3.7770,"b","2023-04-19"]
["598","PGK",1,23.1752,0.2840,"o","2023-04-19"]
["598","PGK",1,23.1752,0.2840,"b","2023-04-19"]
["608","PHP",10,15.7504,51.8100,"p","2023-04-19"]
["608","PHP",10,14.5356,56.1400,"b","2023-04-19"]
["586","PKR",100,45.7864,178.2250,"p","2023-04-19"]
["586","PKR",100,28.7542,283.7939,"b","2023-04-19"]
["600","PYG",1000,11.6793,6986.9600,"p","2023-04-19"]
["600","PYG",1000,11.4435,7130.9000,"b","2023-04-19"]
["646","RWF",1000,80.2387,1017.0000,"p","2023-04-19"]
["646","RWF",1000,73.6740,1107.6200,"b","2023-04-19"]
["682","SAR",1,21.7497,3.7519,"p","2023-04-19"]
["682","SAR",1,21.7590,3.7503,"b","2023-04-19"]
["090","SBD",1,10.1106,0.1239,"o","2023-04-19"]
["090","SBD",10,98.9842,0.1213,"b","2023-04-19"]
["690","SCR",10,56.6686,14.4000,"p","2023-04-19"]
["690","SCR",10,60.5470,13.4776,"b","2023-04-19"]
["938","SDG",100,18.2874,446.2242,"p","2023-04-19"]
["654","SHP",1,109.2253,1.3385,"o","2023-04-19"]
["925","SLE",10,70.1055,11.6400,"p","2023-04-19"]
["694","SLL",10000,70.1055,11640.0000,"p","2023-04-19"]
["694","SLL",10000,37.5557,21728.4629,"b","2023-04-19"]
["706","SOS",100,14.1059,578.5000,"p","2023-04-19"]
["706","SOS",100,14.2074,574.3690,"b","2023-04-19"]
["968","SRD",10,39.8004,20.5030,"p","2023-04-19"]
["968","SRD",10,21.9105,37.2437,"b","2023-04-19"]
["930","STN",10,36.3175,22.4693,"p","2023-04-19"]
["222","SVC",10,93.2124,8.7545,"p","2023-04-19"]
["222","SVC",10,93.2603,8.7500,"b","2023-04-19"]
["760","SYP",1000,32.4787,2512.5000,"p","2023-04-19"]
["748","SZL",10,53.5515,15.2382,"p","2023-04-19"]
["748","SZL",10,44.9275,18.1632,"b","2023-04-19"]
["788","TND",1,27.8413,2.9310,"p","2023-04-19"]
["788","TND",1,26.4198,3.0887,"b","2023-04-19"]
["776","TOP",1,36.0276,0.4415,"o","2023-04-19"]
["780","TTD",1,12.0248,6.7862,"p","2023-04-19"]
["780","TTD",1,12.0750,6.7580,"b","2023-04-19"]
["901","TWD",10,29.0138,28.1255,"p","2023-04-19"]
["901","TWD",10,26.7410,30.5160,"b","2023-04-19"]
["834","TZS",1000,35.2496,2315.0000,"p","2023-04-19"]
["834","TZS",1000,34.8889,2338.9300,"b","2023-04-19"]
["800","UGX",1000,22.9060,3562.5000,"p","2023-04-19"]
["800","UGX",1000,21.8213,3739.6000,"b","2023-04-19"]
["858","UYU",10,19.0951,42.7350,"p","2023-04-19"]
["858","UYU",10,20.9965,38.8650,"b","2023-04-19"]
["928","VES",1,18.7038,4.3629,"p","2023-04-19"]
["928","VES",10,33.2857,24.5159,"b","2023-04-19"]
["548","VUV",100,72.4553,112.6250,"p","2023-04-19"]
["548","VUV",100,69.0204,118.2300,"b","2023-04-19"]
["950","XAF",100,13.5412,602.6250,"p","2023-04-19"]
["950","XAF",100,13.6498,597.8301,"b","2023-04-19"]
["951","XCD",1,30.1117,2.7100,"p","2023-04-19"]
["951","XCD",1,30.2233,2.7000,"b","2023-04-19"]
["952","XOF",100,13.6803,596.5000,"p","2023-04-19"]
["952","XOF",100,13.6498,597.8301,"b","2023-04-19"]
["886","YER",100,32.6085,250.2500,"p","2023-04-19"]
["886","YER",100,32.6101,250.2380,"b","2023-04-19"]
["967","ZMW",10,45.3097,18.0100,"p","2023-04-19"]
["967","ZMW",10,47.3746,17.2250,"b","2023-04-19"]
["784","AED",1,22.2335,0.0000,null,"2023-04-20"]
["051","AMD",100,21.0635,0.0000,null,"2023-04-20"]
["036","AUD",1,54.9293,0.0000,null,"2023-04-20"]
["944","AZN",1,48.0323,0.0000,null,"2023-04-20"]
["975","BGN",1,45.8066,0.0000,null,"2023-04-20"]
["986","BRL",1,16.4378,0.0000,null,"2023-04-20"]
["933","BYN",1,27.7351,0.0000,null,"2023-04-20"]
["124","CAD",1,60.9957,0.0000,null,"2023-04-20"]
["756","CHF",1,90.8791,0.0000,null,"2023-04-20"]
["156","CNY",1,11.8178,0.0000,null,"2023-04-20"]
["203","CZK",10,38.3140,0.0000,null,"2023-04-20"]
["208","DKK",1,12.0236,0.0000,null,"2023-04-20"]
["818","EGP",10,26.4311,0.0000,null,"2023-04-20"]
["978","EUR",1,89.3736,0.0000,null,"2023-04-20"]
["826","GBP",1,101.4807,0.0000,null,"2023-04-20"]
["981","GEL",1,32.4066,0.0000,null,"2023-04-20"]
["344","HKD",1,10.4198,0.0000,null,"2023-04-20"]
["348","HUF",100,23.7128,0.0000,null,"2023-04-20"]
["360","IDR",10000,55.2731,0.0000,null,"2023-04-20"]
["356","INR",100,99.4928,0.0000,null,"2023-04-20"]
["392","JPY",100,60.8911,0.0000,null,"2023-04-20"]
["417","KGS",100,93.2986,0.0000,null,"2023-04-20"]
["410","KRW",1000,61.5938,0.0000,null,"2023-04-20"]
["398","KZT",100,18.1053,0.0000,null,"2023-04-20"]
["498","MDL",10,45.5625,0.0000,null,"2023-04-20"]
["578","NOK",10,77.4171,0.0000,null,"2023-04-20"]
["554","NZD",1,50.6505,0.0000,null,"2023-04-20"]
["985","PLN",1,19.3175,0.0000,null,"2023-04-20"]
["634","QAR",1,22.4327,0.0000,null,"2023-04-20"]
["946","RON",1,18.0873,0.0000,null,"2023-04-20"]
["941","RSD",100,76.3589,0.0000,null,"2023-04-20"]
["752","SEK",10,79.0938,0.0000,null,"2023-04-20"]
["702","SGD",1,61.2335,0.0000,null,"2023-04-20"]
["764","THB",10,23.7795,0.0000,null,"2023-04-20"]
["972","TJS",10,74.8173,0.0000,null,"2023-04-20"]
["934","TMT",1,23.3300,0.0000,null,"2023-04-20"]
["949","TRY",10,42.1053,0.0000,null,"2023-04-20"]
["980","UAH",10,22.1095,0.0000,null,"2023-04-20"]
["840","USD",1,81.6549,0.0000,null,"2023-04-20"]
["860","UZS",10000,71.4017,0.0000,null,"2023-04-20"]
["704","VND",10000,34.5615,0.0000,null,"2023-04-20"]
["960","XDR",1,110.1680,0.0000,null,"2023-04-20"]
["710","ZAR",10,44.6763,0.0000,null,"2023-04-20"]
["971","AFN",100,90.9500,89.7800,"p","2023-04-20"]
["971","AFN",100,95.0932,85.8683,"b","2023-04-20"]
["008","ALL",100,73.1347,111.6500,"p","2023-04-20"]
["008","ALL",100,79.7489,102.3900,"b","2023-04-20"]
["973","AOA",100,16.4594,496.1000,"p","2023-04-20"]
["973","AOA",100,15.9480,512.0080,"b","2023-04-20"]
["032","ARS",100,75.5784,108.0400,"p","2023-04-20"]
["032","ARS",100,37.5467,217.4758,"b","2023-04-20"]
["533","AWG",1,45.1132,1.8100,"p","2023-04-20"]
["533","AWG",1,45.6173,1.7900,"b","2023-04-20"]
["977","BAM",1,45.8735,1.7800,"p","2023-04-20"]
["977","BAM",1,45.7348,1.7854,"b","2023-04-20"]
["052","BBD",1,40.4412,2.0191,"p","2023-04-20"]
["052","BBD",1,40.8274,2.0000,"b","2023-04-20"]
["050","BDT",100,94.7877,86.1450,"p","2023-04-20"]
["050","BDT",100,77.9147,104.8004,"b","2023-04-20"]
["048","BHD",1,216.5912,0.3770,"p","2023-04-20"]
["048","BHD",1,216.5970,0.3770,"b","2023-04-20"]
["108","BIF",1000,40.8377,1999.5000,"p","2023-04-20"]
["108","BIF",1000,39.3726,2073.9004,"b","2023-04-20"]
["060","BMD",1,81.6549,1.0000,"p","2023-04-20"]
["060","BMD",1,81.6549,1.0000,"b","2023-04-20"]
["096","BND",1,60.0669,1.3594,"p","2023-04-20"]
["096","BND",1,61.1876,1.3345,"b","2023-04-20"]
["068","BOB",1,11.8771,6.8750,"p","2023-04-20"]
["068","BOB",1,11.8176,6.9096,"b","2023-04-20"]
["044","BSD",1,81.6549,1.0000,"p","2023-04-20"]
["044","BSD",1,81.6549,1.0000,"b","2023-04-20"]
["064","BTN",10,10.7440,76.0005,"p","2023-04-20"]
["064","BTN",100,99.2992,82.2312,"b","2023-04-20"]
["072","BWP",10,70.2232,0.0860,"o","2023-04-20"]
["072","BWP",10,61.9761,0.0759,"b","2023-04-20"]
["084","BZD",1,40.5095,2.0157,"p","2023-04-20"]
["084","BZD",1,40.8274,2.0000,"b","2023-04-20"]
["976","CDF",1000,40.8042,2001.1400,"p","2023-04-20"]
["152","CLP",100,10.2565,796.1250,"p","2023-04-20"]
["152","CLP",100,10.2827,794.1000,"b","2023-04-20"]
["170","COP",1000,21.7199,3759.4450,"p","2023-04-20"]
["170","COP",1000,18.0351,4527.5600,"b","2023-04-20"]
["188","CRC",100,12.6905,643.4350,"p","2023-04-20"]
["188","CRC",100,15.2686,534.7900,"b","2023-04-20"]
["192","CUP",10,34.0229,24.0000,"p","2023-04-20"]
["192","CUP",10,34.0229,24.0000,"b","2023-04-20"]
["132","CVE",100,81.1921,100.5700,"p","2023-04-20"]
["132","CVE",100,80.8386,101.0098,"b","2023-04-20"]
["262","DJF",100,45.8671,178.0250,"p","2023-04-20"]
["262","DJF",100,45.8479,178.0996,"b","2023-04-20"]
["214","DOP",10,14.8924,54.8300,"p","2023-04-20"]
["214","DOP",10,14.9499,54.6190,"b","2023-04-20"]
["012","DZD",100,57.4092,142.2332,"p","2023-04-20"]
["012","DZD",100,60.3267,135.3545,"b","2023-04-20"]
["232","ERN",10,54.1658,15.0750,"p","2023-04-20"]
["232","ERN",10,54.4366,15.0000,"b","2023-04-20"]
["230","ETB",10,15.9245,51.2762,"p","2023-04-20"]
["230","ETB",10,15.1023,54.0679,"b","2023-04-20"]
["242","FJD",1,38.7126,0.4741,"o","2023-04-20"]
["242","FJD",1,36.9488,0.4525,"b","2023-04-20"]
["238","FKP",1,108.8786,1.3334,"o","2023-04-20"]
["238","FKP",1,101.5705,1.2439,"b","2023-04-20"]
["936","GHS",1,11.7068,6.9750,"p","2023-04-20"]
["936","GHS",10,69.6227,11.7282,"b","2023-04-20"]
["292","GIP",1,108.8786,1.3334,"o","2023-04-20"]
["292","GIP",1,101.5705,1.2439,"b","2023-04-20"]
["270","GMD",10,15.2983,53.3750,"p","2023-04-20"]
["270","GMD",10,12.9984,62.8190,"b","2023-04-20"]
["324","GNF",10000,90.9956,8973.5000,"p","2023-04-20"]
["324","GNF",10000,95.0268,8592.8300,"b","2023-04-20"]
["320","GTQ",1,10.5908,7.7100,"p","2023-04-20"]
["320","GTQ",1,10.4719,7.7975,"b","2023-04-20"]
["328","GYD",100,39.0292,209.2150,"p","2023-04-20"]
["328","GYD",100,38.8278,210.3000,"b","2023-04-20"]
["340","HNL",10,33.1615,24.6234,"p","2023-04-20"]
["340","HNL",10,33.2055,24.5908,"b","2023-04-20"]
["191","HRK",1,11.8933,6.8656,"p","2023-04-20"]
["191","HRK",1,11.8721,6.8779,"b","2023-04-20"]
["332","HTG",100,77.3980,105.5000,"p","2023-04-20"]
["332","HTG",100,53.0398,153.9501,"b","2023-04-20"]
["376","ILS",1,25.0883,3.2547,"p","2023-04-20"]
["376","ILS",1,22.4000,3.6453,"b","2023-04-20"]
["368","IQD",1000,55.9464,1459.5200,"p","2023-04-20"]
["368","IQD",1000,62.3320,1310.0000,"b","2023-04-20"]
["364","IRR",10000,19.4416,42000.0000,"p","2023-04-20"]
["364","IRR",10000,19.4416,42000.0000,"b","2023-04-20"]
["352","ISK",100,62.7150,130.2000,"p","2023-04-20"]
["352","ISK",100,59.8380,136.4600,"b","2023-04-20"]
["388","JMD",100,52.8939,154.3750,"p","2023-04-20"]
["388","JMD",100,53.8298,151.6908,"b","2023-04-20"]
["400","JOD",1,115.1691,0.7090,"p","2023-04-20"]
["400","JOD",1,115.0879,0.7095,"b","2023-04-20"]
["404","KES",100,71.6743,113.9250,"p","2023-04-20"]
["404","KES",100,60.4180,135.1500,"b","2023-04-20"]
["116","KHR",1000,20.0873,4065.0000,"p","2023-04-20"]
["116","KHR",1000,20.0597,4070.5859,"b","2023-04-20"]
["174","KMF",100,18.3284,445.5100,"p","2023-04-20"]
["174","KMF",100,18.1822,449.0918,"b","2023-04-20"]
["408","KPW",100,62.8115,130.0000,"p","2023-04-20"]
["414","KWD",1,269.1328,0.3034,"p","2023-04-20"]
["414","KWD",1,266.2978,0.3066,"b","2023-04-20"]
["418","LAK",10000,71.2272,11464.0000,"p","2023-04-20"]
["418","LAK",10000,47.6049,17152.6100,"b","2023-04-20"]
["422","LBP",1000,53.9974,1512.2000,"p","2023-04-20"]
["422","LBP",10000,54.3072,15035.7500,"b","2023-04-20"]
["144","LKR",100,40.4232,202.0000,"p","2023-04-20"]
["144","LKR",100,25.5611,319.4500,"b","2023-04-20"]
["430","LRD",100,52.9196,154.3000,"p","2023-04-20"]
["430","LRD",100,50.0732,163.0710,"b","2023-04-20"]
["434","LYD",1,17.6597,4.6238,"p","2023-04-20"]
["434","LYD",1,17.1389,4.7643,"b","2023-04-20"]
["504","MAD",10,84.5438,9.6583,"p","2023-04-20"]
["504","MAD",10,80.4918,10.1445,"b","2023-04-20"]
["969","MGA",1000,20.4367,3995.5000,"p","2023-04-20"]
["969","MGA",1000,18.5325,4406.0400,"b","2023-04-20"]
["807","MKD",10,14.5969,55.9400,"p","2023-04-20"]
["807","MKD",10,14.5329,56.1864,"b","2023-04-20"]
["496","MNT",1000,28.3524,2880.0000,"p","2023-04-20"]
["496","MNT",1000,23.2932,3505.5200,"b","2023-04-20"]
["446","MOP",1,10.1365,8.0555,"p","2023-04-20"]
["446","MOP",1,10.0993,8.0852,"b","2023-04-20"]
["929","MRU",10,22.4388,36.3901,"p","2023-04-20"]
["480","MUR",10,18.6214,43.8500,"p","2023-04-20"]
["480","MUR",10,18.1256,45.0495,"b","2023-04-20"]
["462","MVR",10,52.8169,15.4600,"p","2023-04-20"]
["462","MVR",10,53.0055,15.4050,"b","2023-04-20"]
["454","MWK",100,10.1605,803.6500,"p","2023-04-20"]
["454","MWK",1000,79.2958,1029.7500,"b","2023-04-20"]
["484","MXN",10,39.4796,20.6828,"p","2023-04-20"]
["484","MXN",10,45.2434,18.0479,"b","2023-04-20"]
["458","MYR",1,19.5487,4.1770,"p","2023-04-20"]
["458","MYR",1,18.3866,4.4410,"b","2023-04-20"]
["943","MZN",10,12.7387,64.1000,"p","2023-04-20"]
["943","MZN",10,12.7765,63.9101,"b","2023-04-20"]
["516","NAD",10,53.5779,15.2404,"p","2023-04-20"]
["516","NAD",10,44.8695,18.1983,"b","2023-04-20"]
["566","NGN",100,19.6305,415.9600,"p","2023-04-20"]
["566","NGN",100,17.7060,461.1700,"b","2023-04-20"]
["558","NIO",10,22.8373,35.7550,"p","2023-04-20"]
["558","NIO",10,22.2902,36.6327,"b","2023-04-20"]
["524","NPR",100,67.0374,121.8050,"p","2023-04-20"]
["524","NPR",100,62.1074,131.4737,"b","2023-04-20"]
["512","OMR",1,212.0906,0.3850,"p","2023-04-20"]
["512","OMR",1,212.1017,0.3850,"b","2023-04-20"]
["604","PEN",1,21.8885,3.7305,"p","2023-04-20"]
["604","PEN",1,21.6299,3.7751,"b","2023-04-20"]
["598","PGK",1,23.1900,0.2840,"o","2023-04-20"]
["598","PGK",1,23.2227,0.2844,"b","2023-04-20"]
["608","PHP",10,15.7605,51.8100,"p","2023-04-20"]
["608","PHP",10,14.5242,56.2200,"b","2023-04-20"]
["586","PKR",100,45.8156,178.2250,"p","2023-04-20"]
["586","PKR",100,29.1189,280.4186,"b","2023-04-20"]
["600","PYG",1000,11.6868,6986.9600,"p","2023-04-20"]
["600","PYG",1000,11.4486,7132.3000,"b","2023-04-20"]
["646","RWF",1000,80.2900,1017.0000,"p","2023-04-20"]
["646","RWF",1000,73.2226,1115.1600,"b","2023-04-20"]
["682","SAR",1,21.7636,3.7519,"p","2023-04-20"]
["682","SAR",1,21.7677,3.7512,"b","2023-04-20"]
["090","SBD",1,10.1170,0.1239,"o","2023-04-20"]
["090","SBD",10,99.0474,0.1213,"b","2023-04-20"]
["690","SCR",10,56.7048,14.4000,"p","2023-04-20"]
["690","SCR",10,59.8704,13.6386,"b","2023-04-20"]
["938","SDG",100,18.2991,446.2242,"p","2023-04-20"]
["654","SHP",1,109.2951,1.3385,"o","2023-04-20"]
["925","SLE",10,70.1503,11.6400,"p","2023-04-20"]
["694","SLL",10000,70.1503,11640.0000,"p","2023-04-20"]
["694","SLL",10000,37.3874,21840.2285,"b","2023-04-20"]
["706","SOS",100,14.1149,578.5000,"p","2023-04-20"]
["706","SOS",100,14.2566,572.7500,"b","2023-04-20"]
["968","SRD",10,39.8258,20.5030,"p","2023-04-20"]
["968","SRD",10,21.9234,37.2455,"b","2023-04-20"]
["930","STN",10,36.3407,22.4693,"p","2023-04-20"]
["222","SVC",10,93.2719,8.7545,"p","2023-04-20"]
["222","SVC",10,93.3199,8.7500,"b","2023-04-20"]
["760","SYP",1000,32.4995,2512.5000,"p","2023-04-20"]
["748","SZL",10,53.5857,15.2382,"p","2023-04-20"]
["748","SZL",10,44.8695,18.1983,"b","2023-04-20"]
["788","TND",1,27.8591,2.9310,"p","2023-04-20"]
["788","TND",1,26.3479,3.0991,"b","2023-04-20"]
["776","TOP",1,36.0506,0.4415,"o","2023-04-20"]
["780","TTD",1,12.0325,6.7862,"p","2023-04-20"]
["780","TTD",1,12.0788,6.7602,"b","2023-04-20"]
["901","TWD",10,29.0323,28.1255,"p","2023-04-20"]
["901","TWD",10,26.7047,30.5770,"b","2023-04-20"]
["834","TZS",1000,35.2721,2315.0000,"p","2023-04-20"]
["834","TZS",1000,34.8906,2340.3100,"b","2023-04-20"]
["800","UGX",1000,22.9207,3562.5000,"p","2023-04-20"]
["800","UGX",1000,21.8210,3742.0300,"b","2023-04-20"]
["858","UYU",10,19.1073,42.7350,"p","2023-04-20"]
["858","UYU",10,20.9740,38.9315,"b","2023-04-20"]
["928","VES",1,18.7157,4.3629,"p","2023-04-20"]
["928","VES",10,33.3069,24.5159,"b","2023-04-20"]
["548","VUV",100,72.5016,112.6250,"p","2023-04-20"]
["548","VUV",100,69.0878,118.1900,"b","2023-04-20"]
["950","XAF",100,13.5499,602.6250,"p","2023-04-20"]
["950","XAF",100,13.6367,598.7892,"b","2023-04-20"]
["951","XCD",1,30.1310,2.7100,"p","2023-04-20"]
["951","XCD",1,30.2426,2.7000,"b","2023-04-20"]
["952","XOF",100,13.6890,596.5000,"p","2023-04-20"]
["952","XOF",100,13.6367,598.7892,"b","2023-04-20"]
["886","YER",100,32.6293,250.2500,"p","2023-04-20"]
["886","YER",100,32.6309,250.2380,"b","2023-04-20"]
["967","ZMW",10,45.3386,18.0100,"p","2023-04-20"]
["967","ZMW",10,47.0582,17.3519,"b","2023-04-20"]
["784","AED",1,22.2255,0.0000,null,"2023-04-21"]
["051","AMD",100,21.0787,0.0000,null,"2023-04-21"]
["036","AUD",1,54.8070,0.0000,null,"2023-04-21"]
["944","AZN",1,48.0111,0.0000,null,"2023-04-21"]
["975","BGN",1,45.6251,0.0000,null,"2023-04-21"]
["986","BRL",1,16.1737,0.0000,null,"2023-04-21"]
["933","BYN",1,27.7417,0.0000,null,"2023-04-21"]
["124","CAD",1,60.7057,0.0000,null,"2023-04-21"]
["756","CHF",1,91.1229,0.0000,null,"2023-04-21"]
["156","CNY",1,11.8470,0.0000,null,"2023-04-21"]
["203","CZK",10,38.0277,0.0000,null,"2023-04-21"]
["208","DKK",1,11.9755,0.0000,null,"2023-04-21"]
["818","EGP",10,26.4194,0.0000,null,"2023-04-21"]
["978","EUR",1,89.4638,0.0000,null,"2023-04-21"]
["826","GBP",1,101.6154,0.0000,null,"2023-04-21"]
["981","GEL",1,32.4270,0.0000,null,"2023-04-21"]
["344","HKD",1,10.4139,0.0000,null,"2023-04-21"]
["348","HUF",100,23.6405,0.0000,null,"2023-04-21"]
["360","IDR",10000,55.2486,0.0000,null,"2023-04-21"]
["356","INR",100,99.5649,0.0000,null,"2023-04-21"]
["392","JPY",100,60.5391,0.0000,null,"2023-04-21"]
["417","KGS",100,93.2573,0.0000,null,"2023-04-21"]
["410","KRW",1000,61.7015,0.0000,null,"2023-04-21"]
["398","KZT",100,17.9354,0.0000,null,"2023-04-21"]
["498","MDL",10,45.4473,0.0000,null,"2023-04-21"]
["578","NOK",10,76.9582,0.0000,null,"2023-04-21"]
["554","NZD",1,50.3017,0.0000,null,"2023-04-21"]
["985","PLN",1,19.3625,0.0000,null,"2023-04-21"]
["634","QAR",1,22.4227,0.0000,null,"2023-04-21"]
["946","RON",1,18.1512,0.0000,null,"2023-04-21"]
["941","RSD",100,76.2919,0.0000,null,"2023-04-21"]
["752","SEK",10,78.8633,0.0000,null,"2023-04-21"]
["702","SGD",1,61.1698,0.0000,null,"2023-04-21"]
["764","THB",10,23.7392,0.0000,null,"2023-04-21"]
["972","TJS",10,74.7815,0.0000,null,"2023-04-21"]
["934","TMT",1,23.3197,0.0000,null,"2023-04-21"]
["949","TRY",10,42.0757,0.0000,null,"2023-04-21"]
["980","UAH",10,22.0888,0.0000,null,"2023-04-21"]
["840","USD",1,81.6188,0.0000,null,"2023-04-21"]
["860","UZS",10000,71.4940,0.0000,null,"2023-04-21"]
["704","VND",10000,34.5228,0.0000,null,"2023-04-21"]
["960","XDR",1,109.8744,0.0000,null,"2023-04-21"]
["710","ZAR",10,44.8699,0.0000,null,"2023-04-21"]
["971","AFN",100,90.9098,89.7800,"p","2023-04-21"]
["971","AFN",100,94.5527,86.3210,"b","2023-04-21"]
["008","ALL",100,73.1024,111.6500,"p","2023-04-21"]
["008","ALL",100,79.8540,102.2100,"b","2023-04-21"]
["973","AOA",100,16.4521,496.1000,"p","2023-04-21"]
["973","AOA",100,15.9161,512.8074,"b","2023-04-21"]
["032","ARS",100,75.5450,108.0400,"p","2023-04-21"]
["032","ARS",100,37.4405,217.9960,"b","2023-04-21"]
["533","AWG",1,45.0933,1.8100,"p","2023-04-21"]
["533","AWG",1,45.5971,1.7900,"b","2023-04-21"]
["977","BAM",1,45.8533,1.7800,"p","2023-04-21"]
["977","BAM",1,45.7812,1.7828,"b","2023-04-21"]
["052","BBD",1,40.4234,2.0191,"p","2023-04-21"]
["052","BBD",1,40.8094,2.0000,"b","2023-04-21"]
["050","BDT",100,94.7458,86.1450,"p","2023-04-21"]
["050","BDT",100,76.8828,106.1600,"b","2023-04-21"]
["048","BHD",1,216.4955,0.3770,"p","2023-04-21"]
["048","BHD",1,216.5127,0.3770,"b","2023-04-21"]
["108","BIF",1000,40.8196,1999.5000,"p","2023-04-21"]
["108","BIF",1000,39.3600,2073.6479,"b","2023-04-21"]
["060","BMD",1,81.6188,1.0000,"p","2023-04-21"]
["060","BMD",1,81.6188,1.0000,"b","2023-04-21"]
["096","BND",1,60.0403,1.3594,"p","2023-04-21"]
["096","BND",1,61.2570,1.3324,"b","2023-04-21"]
["068","BOB",1,11.8718,6.8750,"p","2023-04-21"]
["068","BOB",1,11.8477,6.8890,"b","2023-04-21"]
["044","BSD",1,81.6188,1.0000,"p","2023-04-21"]
["044","BSD",1,81.6188,1.0000,"b","2023-04-21"]
["064","BTN",10,10.7392,76.0005,"p","2023-04-21"]
["064","BTN",100,99.3473,82.1550,"b","2023-04-21"]
["072","BWP",10,70.1922,0.0860,"o","2023-04-21"]
["072","BWP",10,62.1935,0.0762,"b","2023-04-21"]
["084","BZD",1,40.4915,2.0157,"p","2023-04-21"]
["084","BZD",1,40.8094,2.0000,"b","2023-04-21"]
["976","CDF",1000,40.7862,2001.1400,"p","2023-04-21"]
["152","CLP",100,10.2520,796.1250,"p","2023-04-21"]
["152","CLP",100,10.2931,792.9500,"b","2023-04-21"]
["170","COP",1000,21.7103,3759.4450,"p","2023-04-21"]
["170","COP",1000,18.0302,4526.7900,"b","2023-04-21"]
["188","CRC",100,12.6849,643.4350,"p","2023-04-21"]
["188","CRC",100,15.2781,534.2200,"b","2023-04-21"]
["192","CUP",10,34.0078,24.0000,"p","2023-04-21"]
["192","CUP",10,34.0078,24.0000,"b","2023-04-21"]
["132","CVE",100,81.1562,100.5700,"p","2023-04-21"]
["132","CVE",100,80.8212,100.9869,"b","2023-04-21"]
["262","DJF",100,45.8468,178.0250,"p","2023-04-21"]
["262","DJF",100,45.7432,178.4283,"b","2023-04-21"]
["214","DOP",10,14.8858,54.8300,"p","2023-04-21"]
["214","DOP",10,14.9545,54.5780,"b","2023-04-21"]
["012","DZD",100,57.3838,142.2332,"p","2023-04-21"]
["012","DZD",100,60.3345,135.2771,"b","2023-04-21"]
["232","ERN",10,54.1418,15.0750,"p","2023-04-21"]
["232","ERN",10,54.4125,15.0000,"b","2023-04-21"]
["230","ETB",10,15.9175,51.2762,"p","2023-04-21"]
["230","ETB",10,15.0315,54.2985,"b","2023-04-21"]
["242","FJD",1,38.6955,0.4741,"o","2023-04-21"]
["242","FJD",1,36.6958,0.4496,"b","2023-04-21"]
["238","FKP",1,108.8305,1.3334,"o","2023-04-21"]
["238","FKP",1,101.5583,1.2443,"b","2023-04-21"]
["936","GHS",1,11.7016,6.9750,"p","2023-04-21"]
["936","GHS",10,69.4628,11.7500,"b","2023-04-21"]
["292","GIP",1,108.8305,1.3334,"o","2023-04-21"]
["292","GIP",1,101.5583,1.2443,"b","2023-04-21"]
["270","GMD",10,15.2916,53.3750,"p","2023-04-21"]
["270","GMD",10,13.0799,62.4000,"b","2023-04-21"]
["324","GNF",10000,90.9554,8973.5000,"p","2023-04-21"]
["324","GNF",10000,95.3065,8563.8200,"b","2023-04-21"]
["320","GTQ",1,10.5861,7.7100,"p","2023-04-21"]
["320","GTQ",1,10.4672,7.7975,"b","2023-04-21"]
["328","GYD",100,39.0119,209.2150,"p","2023-04-21"]
["328","GYD",100,38.8107,210.3000,"b","2023-04-21"]
["340","HNL",10,33.1468,24.6234,"p","2023-04-21"]
["340","HNL",10,33.1956,24.5872,"b","2023-04-21"]
["191","HRK",1,11.8881,6.8656,"p","2023-04-21"]
["191","HRK",1,11.8839,6.8680,"b","2023-04-21"]
["332","HTG",100,77.3638,105.5000,"p","2023-04-21"]
["332","HTG",100,52.9757,154.0683,"b","2023-04-21"]
["376","ILS",1,25.0772,3.2547,"p","2023-04-21"]
["376","ILS",1,22.3448,3.6527,"b","2023-04-21"]
["368","IQD",1000,55.9217,1459.5200,"p","2023-04-21"]
["368","IQD",1000,62.3044,1310.0000,"b","2023-04-21"]
["364","IRR",10000,19.4330,42000.0000,"p","2023-04-21"]
["364","IRR",10000,19.4330,42000.0000,"b","2023-04-21"]
["352","ISK",100,62.6873,130.2000,"p","2023-04-21"]
["352","ISK",100,59.8861,136.2900,"b","2023-04-21"]
["388","JMD",100,52.8705,154.3750,"p","2023-04-21"]
["388","JMD",100,53.8443,151.5829,"b","2023-04-21"]
["400","JOD",1,115.1182,0.7090,"p","2023-04-21"]
["400","JOD",1,115.0533,0.7094,"b","2023-04-21"]
["404","KES",100,71.6426,113.9250,"p","2023-04-21"]
["404","KES",100,60.3466,135.2500,"b","2023-04-21"]
["116","KHR",1000,20.0784,4065.0000,"p","2023-04-21"]
["116","KHR",1000,20.0636,4068.0000,"b","2023-04-21"]
["174","KMF",100,18.3203,445.5100,"p","2023-04-21"]
["174","KMF",100,18.2003,448.4481,"b","2023-04-21"]
["408","KPW",100,62.7837,130.0000,"p","2023-04-21"]
["414","KWD",1,269.0138,0.3034,"p","2023-04-21"]
["414","KWD",1,266.3538,0.3064,"b","2023-04-21"]
["418","LAK",10000,71.1957,11464.0000,"p","2023-04-21"]
["418","LAK",10000,47.4635,17196.1100,"b","2023-04-21"]
["422","LBP",1000,53.9735,1512.2000,"p","2023-04-21"]
["422","LBP",10000,54.2642,15041.0000,"b","2023-04-21"]
["144","LKR",100,40.4053,202.0000,"p","2023-04-21"]
["144","LKR",100,25.5290,319.7100,"b","2023-04-21"]
["430","LRD",100,52.8962,154.3000,"p","2023-04-21"]
["430","LRD",100,50.0385,163.1119,"b","2023-04-21"]
["434","LYD",1,17.6519,4.6238,"p","2023-04-21"]
["434","LYD",1,17.1321,4.7641,"b","2023-04-21"]
["504","MAD",10,84.5064,9.6583,"p","2023-04-21"]
["504","MAD",10,80.5929,10.1273,"b","2023-04-21"]
["969","MGA",1000,20.4277,3995.5000,"p","2023-04-21"]
["969","MGA",1000,18.6194,4383.5400,"b","2023-04-21"]
["807","MKD",10,14.5904,55.9400,"p","2023-04-21"]
["807","MKD",10,14.5496,56.0968,"b","2023-04-21"]
["496","MNT",1000,28.3399,2880.0000,"p","2023-04-21"]
["496","MNT",1000,23.3541,3494.8400,"b","2023-04-21"]
["446","MOP",1,10.1321,8.0555,"p","2023-04-21"]
["446","MOP",1,10.0947,8.0853,"b","2023-04-21"]
["929","MRU",10,22.4288,36.3901,"p","2023-04-21"]
["480","MUR",10,18.6132,43.8500,"p","2023-04-21"]
["480","MUR",10,18.0876,45.1242,"b","2023-04-21"]
["462","MVR",10,52.7935,15.4600,"p","2023-04-21"]
["462","MVR",10,53.6877,15.2025,"b","2023-04-21"]
["454","MWK",100,10.1560,803.6500,"p","2023-04-21"]
["454","MWK",1000,79.3571,1028.5000,"b","2023-04-21"]
["484","MXN",10,39.4622,20.6828,"p","2023-04-21"]
["484","MXN",10,45.3415,18.0009,"b","2023-04-21"]
["458","MYR",1,19.5401,4.1770,"p","2023-04-21"]
["458","MYR",1,18.3938,4.4373,"b","2023-04-21"]
["943","MZN",10,12.7330,64.1000,"p","2023-04-21"]
["943","MZN",10,12.7605,63.9622,"b","2023-04-21"]
["516","NAD",10,53.5542,15.2404,"p","2023-04-21"]
["516","NAD",10,45.2578,18.0342,"b","2023-04-21"]
["566","NGN",100,19.6218,415.9600,"p","2023-04-21"]
["566","NGN",100,17.6882,461.4300,"b","2023-04-21"]
["558","NIO",10,22.8272,35.7550,"p","2023-04-21"]
["558","NIO",10,22.2818,36.6303,"b","2023-04-21"]
["524","NPR",100,67.0078,121.8050,"p","2023-04-21"]
["524","NPR",100,62.0824,131.4685,"b","2023-04-21"]
["512","OMR",1,211.9969,0.3850,"p","2023-04-21"]
["512","OMR",1,211.9969,0.3850,"b","2023-04-21"]
["604","PEN",1,21.8788,3.7305,"p","2023-04-21"]
["604","PEN",1,21.6892,3.7631,"b","2023-04-21"]
["598","PGK",1,23.1797,0.2840,"o","2023-04-21"]
["598","PGK",1,23.1797,0.2840,"b","2023-04-21"]
["608","PHP",10,15.7535,51.8100,"p","2023-04-21"]
["608","PHP",10,14.5691,56.0220,"b","2023-04-21"]
["586","PKR",100,45.7954,178.2250,"p","2023-04-21"]
["586","PKR",100,28.8355,283.0494,"b","2023-04-21"]
["600","PYG",1000,11.6816,6986.9600,"p","2023-04-21"]
["600","PYG",1000,11.4479,7129.6000,"b","2023-04-21"]
["646","RWF",1000,80.2545,1017.0000,"p","2023-04-21"]
["646","RWF",1000,73.5517,1109.6800,"b","2023-04-21"]
["682","SAR",1,21.7540,3.7519,"p","2023-04-21"]
["682","SAR",1,21.7615,3.7506,"b","2023-04-21"]
["090","SBD",1,10.1126,0.1239,"o","2023-04-21"]
["090","SBD",10,99.0036,0.1213,"b","2023-04-21"]
["690","SCR",10,56.6797,14.4000,"p","2023-04-21"]
["690","SCR",10,61.8465,13.1970,"b","2023-04-21"]
["938","SDG",100,18.2910,446.2242,"p","2023-04-21"]
["654","SHP",1,109.2468,1.3385,"o","2023-04-21"]
["925","SLE",10,70.1192,11.6400,"p","2023-04-21"]
["694","SLL",10000,70.1192,11640.0000,"p","2023-04-21"]
["694","SLL",10000,37.3709,21840.2285,"b","2023-04-21"]
["706","SOS",100,14.1087,578.5000,"p","2023-04-21"]
["706","SOS",100,14.3569,568.5000,"b","2023-04-21"]
["968","SRD",10,39.8082,20.5030,"p","2023-04-21"]
["968","SRD",10,21.9614,37.1647,"b","2023-04-21"]
["930","STN",10,36.3246,22.4693,"p","2023-04-21"]
["222","SVC",10,93.2307,8.7545,"p","2023-04-21"]
["222","SVC",10,93.2786,8.7500,"b","2023-04-21"]
["760","SYP",1000,32.4851,2512.5000,"p","2023-04-21"]
["748","SZL",10,53.5620,15.2382,"p","2023-04-21"]
["748","SZL",10,45.2578,18.0342,"b","2023-04-21"]
["788","TND",1,27.8467,2.9310,"p","2023-04-21"]
["788","TND",1,26.4096,3.0905,"b","2023-04-21"]
["776","TOP",1,36.0347,0.4415,"o","2023-04-21"]
["780","TTD",1,12.0272,6.7862,"p","2023-04-21"]
["780","TTD",1,12.0551,6.7705,"b","2023-04-21"]
["901","TWD",10,29.0195,28.1255,"p","2023-04-21"]
["901","TWD",10,26.6903,30.5800,"b","2023-04-21"]
["834","TZS",1000,35.2565,2315.0000,"p","2023-04-21"]
["834","TZS",1000,34.7242,2350.4900,"b","2023-04-21"]
["800","UGX",1000,22.9105,3562.5000,"p","2023-04-21"]
["800","UGX",1000,21.8423,3736.7300,"b","2023-04-21"]
["858","UYU",10,19.0988,42.7350,"p","2023-04-21"]
["858","UYU",10,20.9424,38.9730,"b","2023-04-21"]
["928","VES",1,18.7075,4.3629,"p","2023-04-21"]
["928","VES",10,33.2849,24.5213,"b","2023-04-21"]
["548","VUV",100,72.4695,112.6250,"p","2023-04-21"]
["548","VUV",100,68.4951,119.1600,"b","2023-04-21"]
["950","XAF",100,13.5439,602.6250,"p","2023-04-21"]
["950","XAF",100,13.6502,597.9309,"b","2023-04-21"]
["951","XCD",1,30.1176,2.7100,"p","2023-04-21"]
["951","XCD",1,30.2292,2.7000,"b","2023-04-21"]
["952","XOF",100,13.6830,596.5000,"p","2023-04-21"]
["952","XOF",100,13.6502,597.9309,"b","2023-04-21"]
["886","YER",100,32.6149,250.2500,"p","2023-04-21"]
["886","YER",100,32.6174,250.2310,"b","2023-04-21"]
["967","ZMW",10,45.3186,18.0100,"p","2023-04-21"]
["967","ZMW",10,46.8971,17.4038,"b","2023-04-21"]
["784","AED",1,22.1894,0.0000,null,"2023-04-22"]
["051","AMD",100,21.0304,0.0000,null,"2023-04-22"]
["036","AUD",1,54.6610,0.0000,null,"2023-04-22"]
["944","AZN",1,47.9331,0.0000,null,"2023-04-22"]
["975","BGN",1,45.5969,0.0000,null,"2023-04-22"]
["986","BRL",1,16.1378,0.0000,null,"2023-04-22"]
["933","BYN",1,27.7381,0.0000,null,"2023-04-22"]
["124","CAD",1,60.4991,0.0000,null,"2023-04-22"]
["756","CHF",1,91.1684,0.0000,null,"2023-04-22"]
["156","CNY",1,11.8111,0.0000,null,"2023-04-22"]
["203","CZK",10,37.9377,0.0000,null,"2023-04-22"]
["208","DKK",1,11.9664,0.0000,null,"2023-04-22"]
["818","EGP",10,26.3765,0.0000,null,"2023-04-22"]
["978","EUR",1,89.3495,0.0000,null,"2023-04-22"]
["826","GBP",1,101.5156,0.0000,null,"2023-04-22"]
["981","GEL",1,32.4130,0.0000,null,"2023-04-22"]
["344","HKD",1,10.3996,0.0000,null,"2023-04-22"]
["348","HUF",100,23.6357,0.0000,null,"2023-04-22"]
["360","IDR",10000,55.1589,0.0000,null,"2023-04-22"]
["356","INR",100,99.4032,0.0000,null,"2023-04-22"]
["392","JPY",100,60.7020,0.0000,null,"2023-04-22"]
["417","KGS",100,93.1059,0.0000,null,"2023-04-22"]
["410","KRW",1000,61.3509,0.0000,null,"2023-04-22"]
["398","KZT",100,17.8843,0.0000,null,"2023-04-22"]
["498","MDL",10,45.2757,0.0000,null,"2023-04-22"]
["578","NOK",10,76.7602,0.0000,null,"2023-04-22"]
["554","NZD",1,50.2037,0.0000,null,"2023-04-22"]
["985","PLN",1,19.4098,0.0000,null,"2023-04-22"]
["634","QAR",1,22.3863,0.0000,null,"2023-04-22"]
["946","RON",1,18.0711,0.0000,null,"2023-04-22"]
["941","RSD",100,76.1636,0.0000,null,"2023-04-22"]
["752","SEK",10,78.7490,0.0000,null,"2023-04-22"]
["702","SGD",1,61.1208,0.0000,null,"2023-04-22"]
["764","THB",10,23.7370,0.0000,null,"2023-04-22"]
["972","TJS",10,74.6588,0.0000,null,"2023-04-22"]
["934","TMT",1,23.2818,0.0000,null,"2023-04-22"]
["949","TRY",10,42.0074,0.0000,null,"2023-04-22"]
["980","UAH",10,22.0641,0.0000,null,"2023-04-22"]
["840","USD",1,81.4863,0.0000,null,"2023-04-22"]
["860","UZS",10000,71.3780,0.0000,null,"2023-04-22"]
["704","VND",10000,34.4784,0.0000,null,"2023-04-22"]
["960","XDR",1,109.8883,0.0000,null,"2023-04-22"]
["710","ZAR",10,45.0243,0.0000,null,"2023-04-22"]
["971","AFN",100,90.7622,89.7800,"p","2023-04-22"]
["971","AFN",100,94.4220,86.3001,"b","2023-04-22"]
["008","ALL",100,72.9837,111.6500,"p","2023-04-22"]
["008","ALL",100,79.7634,102.1600,"b","2023-04-22"]
["973","AOA",100,16.4254,496.1000,"p","2023-04-22"]
["973","AOA",100,15.9156,511.9913,"b","2023-04-22"]
["032","ARS",100,75.4223,108.0400,"p","2023-04-22"]
["032","ARS",100,37.2921,218.5080,"b","2023-04-22"]
["533","AWG",1,45.0201,1.8100,"p","2023-04-22"]
["533","AWG",1,45.5231,1.7900,"b","2023-04-22"]
["977","BAM",1,45.7788,1.7800,"p","2023-04-22"]
["977","BAM",1,45.7711,1.7803,"b","2023-04-22"]
["052","BBD",1,40.3577,2.0191,"p","2023-04-22"]
["052","BBD",1,40.7431,2.0000,"b","2023-04-22"]
["050","BDT",100,94.5920,86.1450,"p","2023-04-22"]
["050","BDT",100,77.7764,104.7700,"b","2023-04-22"]
["048","BHD",1,216.1440,0.3770,"p","2023-04-22"]
["048","BHD",1,216.1670,0.3770,"b","2023-04-22"]
["108","BIF",1000,40.7533,1999.5000,"p","2023-04-22"]
["108","BIF",1000,39.2961,2073.6479,"b","2023-04-22"]
["060","BMD",1,81.4863,1.0000,"p","2023-04-22"]
["060","BMD",1,81.4863,1.0000,"b","2023-04-22"]
["096","BND",1,59.9428,1.3594,"p","2023-04-22"]
["096","BND",1,61.0750,1.3342,"b","2023-04-22"]
["068","BOB",1,11.8526,6.8750,"p","2023-04-22"]
["068","BOB",1,11.7980,6.9068,"b","2023-04-22"]
["044","BSD",1,81.4863,1.0000,"p","2023-04-22"]
["044","BSD",1,81.4863,1.0000,"b","2023-04-22"]
["064","BTN",10,10.7218,76.0005,"p","2023-04-22"]
["064","BTN",100,99.2555,82.0975,"b","2023-04-22"]
["072","BWP",10,70.0782,0.0860,"o","2023-04-22"]
["072","BWP",10,62.0111,0.0761,"b","2023-04-22"]
["084","BZD",1,40.4258,2.0157,"p","2023-04-22"]
["084","BZD",1,40.7431,2.0000,"b","2023-04-22"]
["976","CDF",1000,40.7199,2001.1400,"p","2023-04-22"]
["152","CLP",100,10.2354,796.1250,"p","2023-04-22"]
["152","CLP",100,10.1585,802.1500,"b","2023-04-22"]
["170","COP",1000,21.6751,3759.4450,"p","2023-04-22"]
["170","COP",1000,18.0451,4515.7000,"b","2023-04-22"]
["188","CRC",100,12.6643,643.4350,"p","2023-04-22"]
["188","CRC",100,15.2753,533.4500,"b","2023-04-22"]
["192","CUP",10,33.9526,24.0000,"p","2023-04-22"]
["192","CUP",10,33.9526,24.0000,"b","2023-04-22"]
["132","CVE",100,81.0245,100.5700,"p","2023-04-22"]
["132","CVE",100,80.7354,100.9301,"b","2023-04-22"]
["262","DJF",100,45.7724,178.0250,"p","2023-04-22"]
["262","DJF",100,45.7863,177.9711,"b","2023-04-22"]
["214","DOP",10,14.8616,54.8300,"p","2023-04-22"]
["214","DOP",10,14.9330,54.5680,"b","2023-04-22"]
["012","DZD",100,57.2906,142.2332,"p","2023-04-22"]
["012","DZD",100,60.2488,135.2497,"b","2023-04-22"]
["232","ERN",10,54.0539,15.0750,"p","2023-04-22"]
["232","ERN",10,54.3242,15.0000,"b","2023-04-22"]
["230","ETB",10,15.8916,51.2762,"p","2023-04-22"]
["230","ETB",10,15.0071,54.2985,"b","2023-04-22"]
["242","FJD",1,38.6327,0.4741,"o","2023-04-22"]
["242","FJD",1,36.7748,0.4513,"b","2023-04-22"]
["238","FKP",1,108.6538,1.3334,"o","2023-04-22"]
["238","FKP",1,101.3038,1.2432,"b","2023-04-22"]
["936","GHS",1,11.6826,6.9750,"p","2023-04-22"]
["936","GHS",10,69.9453,11.6500,"b","2023-04-22"]
["292","GIP",1,108.6538,1.3334,"o","2023-04-22"]
["292","GIP",1,101.3038,1.2432,"b","2023-04-22"]
["270","GMD",10,15.2668,53.3750,"p","2023-04-22"]
["270","GMD",10,12.9817,62.7700,"b","2023-04-22"]
["324","GNF",10000,90.8077,8973.5000,"p","2023-04-22"]
["324","GNF",10000,94.9506,8581.9700,"b","2023-04-22"]
["320","GTQ",1,10.5689,7.7100,"p","2023-04-22"]
["320","GTQ",1,10.4487,7.7987,"b","2023-04-22"]
["328","GYD",100,38.9486,209.2150,"p","2023-04-22"]
["328","GYD",100,38.7476,210.3000,"b","2023-04-22"]
["340","HNL",10,33.0930,24.6234,"p","2023-04-22"]
["340","HNL",10,33.1283,24.5972,"b","2023-04-22"]
["191","HRK",1,11.8688,6.8656,"p","2023-04-22"]
["191","HRK",1,11.8811,6.8585,"b","2023-04-22"]
["332","HTG",100,77.2382,105.5000,"p","2023-04-22"]
["332","HTG",100,52.8897,154.0683,"b","2023-04-22"]
["376","ILS",1,25.0365,3.2547,"p","2023-04-22"]
["376","ILS",1,22.2939,3.6551,"b","2023-04-22"]
["368","IQD",1000,55.8309,1459.5200,"p","2023-04-22"]
["368","IQD",1000,62.2033,1310.0000,"b","2023-04-22"]
["364","IRR",10000,19.4015,42000.0000,"p","2023-04-22"]
["364","IRR",10000,19.4015,42000.0000,"b","2023-04-22"]
["352","ISK",100,62.5855,130.2000,"p","2023-04-22"]
["352","ISK",100,59.6489,136.6100,"b","2023-04-22"]
["388","JMD",100,52.7846,154.3750,"p","2023-04-22"]
["388","JMD",100,53.5600,152.1401,"b","2023-04-22"]
["400","JOD",1,114.9313,0.7090,"p","2023-04-22"]
["400","JOD",1,114.8503,0.7095,"b","2023-04-22"]
["404","KES",100,71.5263,113.9250,"p","2023-04-22"]
["404","KES",100,60.3558,135.0100,"b","2023-04-22"]
["116","KHR",1000,20.0458,4065.0000,"p","2023-04-22"]
["116","KHR",1000,19.9857,4077.2310,"b","2023-04-22"]
["174","KMF",100,18.2906,445.5100,"p","2023-04-22"]
["174","KMF",100,18.1959,447.8270,"b","2023-04-22"]
["408","KPW",100,62.6818,130.0000,"p","2023-04-22"]
["414","KWD",1,268.5771,0.3034,"p","2023-04-22"]
["414","KWD",1,265.9822,0.3064,"b","2023-04-22"]
["418","LAK",10000,71.0802,11464.0000,"p","2023-04-22"]
["418","LAK",10000,47.4746,17164.1800,"b","2023-04-22"]
["422","LBP",1000,53.8859,1512.2000,"p","2023-04-22"]
["422","LBP",10000,54.1401,15051.0000,"b","2023-04-22"]
["144","LKR",100,40.3398,202.0000,"p","2023-04-22"]
["144","LKR",100,25.4836,319.7600,"b","2023-04-22"]
["430","LRD",100,52.8103,154.3000,"p","2023-04-22"]
["430","LRD",100,49.9331,163.1908,"b","2023-04-22"]
["434","LYD",1,17.6232,4.6238,"p","2023-04-22"]
["434","LYD",1,17.0953,4.7666,"b","2023-04-22"]
["504","MAD",10,84.3692,9.6583,"p","2023-04-22"]
["504","MAD",10,80.4970,10.1229,"b","2023-04-22"]
["969","MGA",1000,20.3945,3995.5000,"p","2023-04-22"]
["969","MGA",1000,18.4776,4410.0000,"b","2023-04-22"]
["807","MKD",10,14.5667,55.9400,"p","2023-04-22"]
["807","MKD",10,14.5310,56.0776,"b","2023-04-22"]
["496","MNT",1000,28.2939,2880.0000,"p","2023-04-22"]
["496","MNT",1000,23.3686,3487.0000,"b","2023-04-22"]
["446","MOP",1,10.1156,8.0555,"p","2023-04-22"]
["446","MOP",1,10.0811,8.0831,"b","2023-04-22"]
["929","MRU",10,22.3924,36.3901,"p","2023-04-22"]
["480","MUR",10,18.5830,43.8500,"p","2023-04-22"]
["480","MUR",10,18.0972,45.0269,"b","2023-04-22"]
["462","MVR",10,52.7078,15.4600,"p","2023-04-22"]
["462","MVR",10,52.8960,15.4050,"b","2023-04-22"]
["454","MWK",100,10.1395,803.6500,"p","2023-04-22"]
["454","MWK",1000,79.2283,1028.5000,"b","2023-04-22"]
["484","MXN",10,39.3981,20.6828,"p","2023-04-22"]
["484","MXN",10,45.2996,17.9883,"b","2023-04-22"]
["458","MYR",1,19.5083,4.1770,"p","2023-04-22"]
["458","MYR",1,18.3639,4.4373,"b","2023-04-22"]
["943","MZN",10,12.7124,64.1000,"p","2023-04-22"]
["943","MZN",10,12.7262,64.0304,"b","2023-04-22"]
["516","NAD",10,53.4673,15.2404,"p","2023-04-22"]
["516","NAD",10,45.0007,18.1078,"b","2023-04-22"]
["566","NGN",100,19.5899,415.9600,"p","2023-04-22"]
["566","NGN",100,17.6519,461.6300,"b","2023-04-22"]
["558","NIO",10,22.7902,35.7550,"p","2023-04-22"]
["558","NIO",10,22.2883,36.5601,"b","2023-04-22"]
["524","NPR",100,66.8990,121.8050,"p","2023-04-22"]
["524","NPR",100,62.0140,131.3998,"b","2023-04-22"]
["512","OMR",1,211.6527,0.3850,"p","2023-04-22"]
["512","OMR",1,211.6417,0.3850,"b","2023-04-22"]
["604","PEN",1,21.8433,3.7305,"p","2023-04-22"]
["604","PEN",1,21.6696,3.7604,"b","2023-04-22"]
["598","PGK",1,23.1421,0.2840,"o","2023-04-22"]
["598","PGK",1,23.1666,0.2843,"b","2023-04-22"]
["608","PHP",10,15.7279,51.8100,"p","2023-04-22"]
["608","PHP",10,14.5584,55.9720,"b","2023-04-22"]
["586","PKR",100,45.7210,178.2250,"p","2023-04-22"]
["586","PKR",100,28.7818,283.1176,"b","2023-04-22"]
["600","PYG",1000,11.6626,6986.9600,"p","2023-04-22"]
["600","PYG",1000,11.3822,7159.1000,"b","2023-04-22"]
["646","RWF",1000,80.1242,1017.0000,"p","2023-04-22"]
["646","RWF",1000,73.3714,1110.6000,"b","2023-04-22"]
["682","SAR",1,21.7187,3.7519,"p","2023-04-22"]
["682","SAR",1,21.7245,3.7509,"b","2023-04-22"]
["090","SBD",1,10.0962,0.1239,"o","2023-04-22"]
["090","SBD",10,98.5169,0.1209,"b","2023-04-22"]
["690","SCR",10,56.5877,14.4000,"p","2023-04-22"]
["690","SCR",10,61.2840,13.2965,"b","2023-04-22"]
["938","SDG",100,18.2613,446.2242,"p","2023-04-22"]
["654","SHP",1,109.0694,1.3385,"o","2023-04-22"]
["925","SLE",10,70.0054,11.6400,"p","2023-04-22"]
["694","SLL",10000,70.0054,11640.0000,"p","2023-04-22"]
["694","SLL",10000,37.3102,21840.2266,"b","2023-04-22"]
["706","SOS",100,14.0858,578.5000,"p","2023-04-22"]
["706","SOS",100,14.3336,568.5000,"b","2023-04-22"]
["968","SRD",10,39.7436,20.5030,"p","2023-04-22"]
["968","SRD",10,22.0152,37.0136,"b","2023-04-22"]
["930","STN",10,36.2656,22.4693,"p","2023-04-22"]
["222","SVC",10,93.0793,8.7545,"p","2023-04-22"]
["222","SVC",10,93.1272,8.7500,"b","2023-04-22"]
["760","SYP",1000,32.4324,2512.5000,"p","2023-04-22"]
["748","SZL",10,53.4750,15.2382,"p","2023-04-22"]
["748","SZL",10,45.0007,18.1078,"b","2023-04-22"]
["788","TND",1,27.8015,2.9310,"p","2023-04-22"]
["788","TND",1,26.6356,3.0593,"b","2023-04-22"]
["776","TOP",1,35.9762,0.4415,"o","2023-04-22"]
["780","TTD",1,12.0076,6.7862,"p","2023-04-22"]
["780","TTD",1,12.0350,6.7708,"b","2023-04-22"]
["901","TWD",10,28.9724,28.1255,"p","2023-04-22"]
["901","TWD",10,26.6043,30.6290,"b","2023-04-22"]
["834","TZS",1000,35.1993,2315.0000,"p","2023-04-22"]
["834","TZS",1000,34.7282,2346.4000,"b","2023-04-22"]
["800","UGX",1000,22.8733,3562.5000,"p","2023-04-22"]
["800","UGX",1000,21.7933,3739.0500,"b","2023-04-22"]
["858","UYU",10,19.0678,42.7350,"p","2023-04-22"]
["858","UYU",10,20.9076,38.9745,"b","2023-04-22"]
["928","VES",1,18.6771,4.3629,"p","2023-04-22"]
["928","VES",10,33.2292,24.5225,"b","2023-04-22"]
["548","VUV",100,72.3519,112.6250,"p","2023-04-22"]
["548","VUV",100,68.9627,118.1600,"b","2023-04-22"]
["950","XAF",100,13.5219,602.6250,"p","2023-04-22"]
["950","XAF",100,13.6469,597.1028,"b","2023-04-22"]
["951","XCD",1,30.0687,2.7100,"p","2023-04-22"]
["951","XCD",1,30.1801,2.7000,"b","2023-04-22"]
["952","XOF",100,13.6607,596.5000,"p","2023-04-22"]
["952","XOF",100,13.6469,597.1028,"b","2023-04-22"]
["886","YER",100,32.5620,250.2500,"p","2023-04-22"]
["886","YER",100,32.5634,250.2390,"b","2023-04-22"]
["967","ZMW",10,45.2450,18.0100,"p","2023-04-22"]
["967","ZMW",10,46.6302,17.4750,"b","2023-04-22"]
["784","AED",1,22.1324,0.0000,null,"2023-04-25"]
["051","AMD",100,20.9757,0.0000,null,"2023-04-25"]
["036","AUD",1,54.2589,0.0000,null,"2023-04-25"]
["944","AZN",1,47.8085,0.0000,null,"2023-04-25"]
["975","BGN",1,45.6188,0.0000,null,"2023-04-25"]
["986","BRL",1,16.0959,0.0000,null,"2023-04-25"]
["933","BYN",1,27.6660,0.0000,null,"2023-04-25"]
["124","CAD",1,60.0299,0.0000,null,"2023-04-25"]
["756","CHF",1,91.3505,0.0000,null,"2023-04-25"]
["156","CNY",1,11.7700,0.0000,null,"2023-04-25"]
["203","CZK",10,37.8937,0.0000,null,"2023-04-25"]
["208","DKK",1,11.9719,0.0000,null,"2023-04-25"]
["818","EGP",10,26.3080,0.0000,null,"2023-04-25"]
["978","EUR",1,89.4589,0.0000,null,"2023-04-25"]
["826","GBP",1,100.7641,0.0000,null,"2023-04-25"]
["981","GEL",1,32.3738,0.0000,null,"2023-04-25"]
["344","HKD",1,10.3746,0.0000,null,"2023-04-25"]
["348","HUF",100,23.7388,0.0000,null,"2023-04-25"]
["360","IDR",10000,55.0156,0.0000,null,"2023-04-25"]
["356","INR",100,99.1810,0.0000,null,"2023-04-25"]
["392","JPY",100,60.6164,0.0000,null,"2023-04-25"]
["417","KGS",100,92.8639,0.0000,null,"2023-04-25"]
["410","KRW",1000,60.8889,0.0000,null,"2023-04-25"]
["398","KZT",100,17.7579,0.0000,null,"2023-04-25"]
["498","MDL",10,45.0566,0.0000,null,"2023-04-25"]
["578","NOK",10,76.7392,0.0000,null,"2023-04-25"]
["554","NZD",1,49.8944,0.0000,null,"2023-04-25"]
["985","PLN",1,19.4149,0.0000,null,"2023-04-25"]
["634","QAR",1,22.3282,0.0000,null,"2023-04-25"]
["946","RON",1,18.1615,0.0000,null,"2023-04-25"]
["941","RSD",100,76.0867,0.0000,null,"2023-04-25"]
["752","SEK",10,78.7643,0.0000,null,"2023-04-25"]
["702","SGD",1,60.8388,0.0000,null,"2023-04-25"]
["764","THB",10,23.5975,0.0000,null,"2023-04-25"]
["972","TJS",10,74.4647,0.0000,null,"2023-04-25"]
["934","TMT",1,23.2213,0.0000,null,"2023-04-25"]
["949","TRY",10,41.8982,0.0000,null,"2023-04-25"]
["980","UAH",10,22.0059,0.0000,null,"2023-04-25"]
["840","USD",1,81.2745,0.0000,null,"2023-04-25"]
["860","UZS",10000,71.1924,0.0000,null,"2023-04-25"]
["704","VND",10000,34.3859,0.0000,null,"2023-04-25"]
["960","XDR",1,109.5645,0.0000,null,"2023-04-25"]
["710","ZAR",10,44.7507,0.0000,null,"2023-04-25"]
["971","AFN",100,90.5263,89.7800,"p","2023-04-25"]
["971","AFN",100,94.1541,86.3207,"b","2023-04-25"]
["008","ALL",100,72.7940,111.6500,"p","2023-04-25"]
["008","ALL",100,80.2632,101.2600,"b","2023-04-25"]
["973","AOA",100,16.3827,496.1000,"p","2023-04-25"]
["973","AOA",100,15.8310,513.3898,"b","2023-04-25"]
["032","ARS",100,75.2263,108.0400,"p","2023-04-25"]
["032","ARS",100,36.9051,220.2256,"b","2023-04-25"]
["533","AWG",1,44.9030,1.8100,"p","2023-04-25"]
["533","AWG",1,45.4047,1.7900,"b","2023-04-25"]
["977","BAM",1,45.6598,1.7800,"p","2023-04-25"]
["977","BAM",1,45.8996,1.7707,"b","2023-04-25"]
["052","BBD",1,40.2528,2.0191,"p","2023-04-25"]
["052","BBD",1,40.6373,2.0000,"b","2023-04-25"]
["050","BDT",100,94.3462,86.1450,"p","2023-04-25"]
["050","BDT",100,76.5724,106.1407,"b","2023-04-25"]
["048","BHD",1,215.5822,0.3770,"p","2023-04-25"]
["048","BHD",1,215.5879,0.3770,"b","2023-04-25"]
["108","BIF",1000,40.6474,1999.5000,"p","2023-04-25"]
["108","BIF",1000,39.1841,2074.1694,"b","2023-04-25"]
["060","BMD",1,81.2745,1.0000,"p","2023-04-25"]
["060","BMD",1,81.2745,1.0000,"b","2023-04-25"]
["096","BND",1,59.7870,1.3594,"p","2023-04-25"]
["096","BND",1,60.9528,1.3334,"b","2023-04-25"]
["068","BOB",1,11.8217,6.8750,"p","2023-04-25"]
["068","BOB",1,11.7671,6.9069,"b","2023-04-25"]
["044","BSD",1,81.2745,1.0000,"p","2023-04-25"]
["044","BSD",1,81.2745,1.0000,"b","2023-04-25"]
["064","BTN",10,10.6939,76.0005,"p","2023-04-25"]
["064","BTN",100,99.2195,81.9138,"b","2023-04-25"]
["072","BWP",10,69.8961,0.0860,"o","2023-04-25"]
["072","BWP",10,61.9312,0.0762,"b","2023-04-25"]
["084","BZD",1,40.3207,2.0157,"p","2023-04-25"]
["084","BZD",1,40.6373,2.0000,"b","2023-04-25"]
["976","CDF",1000,40.6141,2001.1400,"p","2023-04-25"]
["152","CLP",100,10.2088,796.1250,"p","2023-04-25"]
["152","CLP",1000,99.9588,813.0800,"b","2023-04-25"]
["170","COP",1000,21.6187,3759.4450,"p","2023-04-25"]
["170","COP",1000,18.1938,4467.1500,"b","2023-04-25"]
["188","CRC",100,12.6313,643.4350,"p","2023-04-25"]
["188","CRC",100,15.2505,532.9300,"b","2023-04-25"]
["192","CUP",10,33.8644,24.0000,"p","2023-04-25"]
["192","CUP",10,33.8644,24.0000,"b","2023-04-25"]
["132","CVE",100,80.8139,100.5700,"p","2023-04-25"]
["132","CVE",100,80.7768,100.6161,"b","2023-04-25"]
["262","DJF",100,45.6534,178.0250,"p","2023-04-25"]
["262","DJF",100,45.6746,177.9423,"b","2023-04-25"]
["214","DOP",10,14.8230,54.8300,"p","2023-04-25"]
["214","DOP",10,14.8985,54.5520,"b","2023-04-25"]
["012","DZD",100,57.1417,142.2332,"p","2023-04-25"]
["012","DZD",100,60.0251,135.4008,"b","2023-04-25"]
["232","ERN",10,53.9134,15.0750,"p","2023-04-25"]
["232","ERN",10,54.1830,15.0000,"b","2023-04-25"]
["230","ETB",10,15.8503,51.2762,"p","2023-04-25"]
["230","ETB",10,14.9442,54.3853,"b","2023-04-25"]
["242","FJD",1,38.5322,0.4741,"o","2023-04-25"]
["242","FJD",1,36.4516,0.4485,"b","2023-04-25"]
["238","FKP",1,108.3714,1.3334,"o","2023-04-25"]
["238","FKP",1,101.4793,1.2486,"b","2023-04-25"]
["936","GHS",1,11.6523,6.9750,"p","2023-04-25"]
["936","GHS",10,69.6887,11.6625,"b","2023-04-25"]
["292","GIP",1,108.3714,1.3334,"o","2023-04-25"]
["292","GIP",1,101.4793,1.2486,"b","2023-04-25"]
["270","GMD",10,15.2271,53.3750,"p","2023-04-25"]
["270","GMD",10,12.9788,62.6212,"b","2023-04-25"]
["324","GNF",10000,90.5717,8973.5000,"p","2023-04-25"]
["324","GNF",10000,94.8190,8571.5400,"b","2023-04-25"]
["320","GTQ",1,10.5414,7.7100,"p","2023-04-25"]
["320","GTQ",1,10.4202,7.7997,"b","2023-04-25"]
["328","GYD",100,38.8474,209.2150,"p","2023-04-25"]
["328","GYD",100,38.6469,210.3000,"b","2023-04-25"]
["340","HNL",10,33.0070,24.6234,"p","2023-04-25"]
["340","HNL",10,33.0467,24.5938,"b","2023-04-25"]
["191","HRK",1,11.8379,6.8656,"p","2023-04-25"]
["191","HRK",1,11.9152,6.8211,"b","2023-04-25"]
["332","HTG",100,77.0374,105.5000,"p","2023-04-25"]
["332","HTG",100,52.9200,153.5800,"b","2023-04-25"]
["376","ILS",1,24.9714,3.2547,"p","2023-04-25"]
["376","ILS",1,22.2444,3.6537,"b","2023-04-25"]
["368","IQD",1000,55.6858,1459.5200,"p","2023-04-25"]
["368","IQD",1000,62.0416,1310.0000,"b","2023-04-25"]
["364","IRR",10000,19.3511,42000.0000,"p","2023-04-25"]
["364","IRR",10000,19.3511,42000.0000,"b","2023-04-25"]
["352","ISK",100,62.4228,130.2000,"p","2023-04-25"]
["352","ISK",100,59.7211,136.0900,"b","2023-04-25"]
["388","JMD",100,52.6474,154.3750,"p","2023-04-25"]
["388","JMD",100,53.3131,152.4476,"b","2023-04-25"]
["400","JOD",1,114.6326,0.7090,"p","2023-04-25"]
["400","JOD",1,114.5518,0.7095,"b","2023-04-25"]
["404","KES",100,71.3404,113.9250,"p","2023-04-25"]
["404","KES",100,60.0122,135.4300,"b","2023-04-25"]
["116","KHR",1000,19.9937,4065.0000,"p","2023-04-25"]
["116","KHR",1000,19.8649,4091.3721,"b","2023-04-25"]
["174","KMF",100,18.2430,445.5100,"p","2023-04-25"]
["174","KMF",100,18.2480,445.3881,"b","2023-04-25"]
["408","KPW",100,62.5188,130.0000,"p","2023-04-25"]
["414","KWD",1,267.8790,0.3034,"p","2023-04-25"]
["414","KWD",1,265.3082,0.3063,"b","2023-04-25"]
["418","LAK",10000,70.8954,11464.0000,"p","2023-04-25"]
["418","LAK",10000,47.3279,17172.6500,"b","2023-04-25"]
["422","LBP",1000,53.7459,1512.2000,"p","2023-04-25"]
["422","LBP",10000,54.0906,15025.6300,"b","2023-04-25"]
["144","LKR",100,40.2349,202.0000,"p","2023-04-25"]
["144","LKR",100,25.3911,320.0900,"b","2023-04-25"]
["430","LRD",100,52.6730,154.3000,"p","2023-04-25"]
["430","LRD",100,49.8034,163.1908,"b","2023-04-25"]
["434","LYD",1,17.5774,4.6238,"p","2023-04-25"]
["434","LYD",1,17.0498,4.7669,"b","2023-04-25"]
["504","MAD",10,84.1499,9.6583,"p","2023-04-25"]
["504","MAD",10,80.2878,10.1229,"b","2023-04-25"]
["969","MGA",1000,20.3415,3995.5000,"p","2023-04-25"]
["969","MGA",1000,18.5303,4386.0400,"b","2023-04-25"]
["807","MKD",10,14.5289,55.9400,"p","2023-04-25"]
["807","MKD",10,14.5893,55.7083,"b","2023-04-25"]
["496","MNT",1000,28.2203,2880.0000,"p","2023-04-25"]
["496","MNT",1000,23.2103,3501.6500,"b","2023-04-25"]
["446","MOP",1,10.0893,8.0555,"p","2023-04-25"]
["446","MOP",1,10.0530,8.0846,"b","2023-04-25"]
["929","MRU",10,22.3342,36.3901,"p","2023-04-25"]
["480","MUR",10,18.5347,43.8500,"p","2023-04-25"]
["480","MUR",10,18.0310,45.0749,"b","2023-04-25"]
["462","MVR",10,52.5708,15.4600,"p","2023-04-25"]
["462","MVR",10,52.7414,15.4100,"b","2023-04-25"]
["454","MWK",100,10.1132,803.6500,"p","2023-04-25"]
["454","MWK",1000,79.2149,1026.0000,"b","2023-04-25"]
["484","MXN",10,39.2957,20.6828,"p","2023-04-25"]
["484","MXN",10,45.1962,17.9826,"b","2023-04-25"]
["458","MYR",1,19.4576,4.1770,"p","2023-04-25"]
["458","MYR",1,18.3162,4.4373,"b","2023-04-25"]
["943","MZN",10,12.6793,64.1000,"p","2023-04-25"]
["943","MZN",10,12.7200,63.8950,"b","2023-04-25"]
["516","NAD",10,53.3283,15.2404,"p","2023-04-25"]
["516","NAD",10,44.8179,18.1344,"b","2023-04-25"]
["566","NGN",100,19.5390,415.9600,"p","2023-04-25"]
["566","NGN",100,17.6136,461.4300,"b","2023-04-25"]
["558","NIO",10,22.7309,35.7550,"p","2023-04-25"]
["558","NIO",10,22.1725,36.6555,"b","2023-04-25"]
["524","NPR",100,66.7251,121.8050,"p","2023-04-25"]
["524","NPR",100,61.9368,131.2216,"b","2023-04-25"]
["512","OMR",1,211.1026,0.3850,"p","2023-04-25"]
["512","OMR",1,211.1136,0.3850,"b","2023-04-25"]
["604","PEN",1,21.7865,3.7305,"p","2023-04-25"]
["604","PEN",1,21.6674,3.7510,"b","2023-04-25"]
["598","PGK",1,23.0820,0.2840,"o","2023-04-25"]
["598","PGK",1,23.1145,0.2844,"b","2023-04-25"]
["608","PHP",10,15.6870,51.8100,"p","2023-04-25"]
["608","PHP",10,14.5677,55.7910,"b","2023-04-25"]
["586","PKR",100,45.6022,178.2250,"p","2023-04-25"]
["586","PKR",100,28.7767,282.4316,"b","2023-04-25"]
["600","PYG",1000,11.6323,6986.9600,"p","2023-04-25"]
["600","PYG",1000,11.3114,7185.2000,"b","2023-04-25"]
["646","RWF",1000,79.9159,1017.0000,"p","2023-04-25"]
["646","RWF",1000,72.7666,1116.9200,"b","2023-04-25"]
["682","SAR",1,21.6622,3.7519,"p","2023-04-25"]
["682","SAR",1,21.6663,3.7512,"b","2023-04-25"]
["090","SBD",1,10.0699,0.1239,"o","2023-04-25"]
["090","SBD",10,98.2609,0.1209,"b","2023-04-25"]
["690","SCR",10,56.4406,14.4000,"p","2023-04-25"]
["690","SCR",10,58.9741,13.7814,"b","2023-04-25"]
["938","SDG",100,18.2138,446.2242,"p","2023-04-25"]
["654","SHP",1,108.7859,1.3385,"o","2023-04-25"]
["925","SLE",10,69.8235,11.6400,"p","2023-04-25"]
["694","SLL",10000,69.8235,11640.0000,"p","2023-04-25"]
["694","SLL",10000,36.9582,21990.9063,"b","2023-04-25"]
["706","SOS",100,14.0492,578.5000,"p","2023-04-25"]
["706","SOS",100,14.2806,569.1262,"b","2023-04-25"]
["968","SRD",10,39.6403,20.5030,"p","2023-04-25"]
["968","SRD",10,21.9485,37.0296,"b","2023-04-25"]
["930","STN",10,36.1714,22.4693,"p","2023-04-25"]
["222","SVC",10,92.8374,8.7545,"p","2023-04-25"]
["222","SVC",10,92.8851,8.7500,"b","2023-04-25"]
["760","SYP",1000,32.3481,2512.5000,"p","2023-04-25"]
["748","SZL",10,53.3360,15.2382,"p","2023-04-25"]
["748","SZL",10,44.8179,18.1344,"b","2023-04-25"]
["788","TND",1,27.7293,2.9310,"p","2023-04-25"]
["788","TND",1,26.7614,3.0370,"b","2023-04-25"]
["776","TOP",1,35.8827,0.4415,"o","2023-04-25"]
["780","TTD",1,11.9764,6.7862,"p","2023-04-25"]
["780","TTD",1,12.0008,6.7724,"b","2023-04-25"]
["901","TWD",10,28.8971,28.1255,"p","2023-04-25"]
["901","TWD",10,26.5135,30.6540,"b","2023-04-25"]
["834","TZS",1000,35.1078,2315.0000,"p","2023-04-25"]
["834","TZS",1000,34.6375,2346.4300,"b","2023-04-25"]
["800","UGX",1000,22.8139,3562.5000,"p","2023-04-25"]
["800","UGX",1000,21.7166,3742.5000,"b","2023-04-25"]
["858","UYU",10,19.0183,42.7350,"p","2023-04-25"]
["858","UYU",10,20.8825,38.9200,"b","2023-04-25"]
["928","VES",1,18.6285,4.3629,"p","2023-04-25"]
["928","VES",10,33.1092,24.5474,"b","2023-04-25"]
["548","VUV",100,72.1638,112.6250,"p","2023-04-25"]
["548","VUV",100,68.1147,119.3200,"b","2023-04-25"]
["950","XAF",100,13.4867,602.6250,"p","2023-04-25"]
["950","XAF",100,13.6860,593.8506,"b","2023-04-25"]
["951","XCD",1,29.9906,2.7100,"p","2023-04-25"]
["951","XCD",1,30.1017,2.7000,"b","2023-04-25"]
["952","XOF",100,13.6252,596.5000,"p","2023-04-25"]
["952","XOF",100,13.6860,593.8506,"b","2023-04-25"]
["886","YER",100,32.4773,250.2500,"p","2023-04-25"]
["886","YER",100,32.4778,250.2460,"b","2023-04-25"]
["967","ZMW",10,45.1274,18.0100,"p","2023-04-25"]
["967","ZMW",10,46.4758,17.4875,"b","2023-04-25"]
["784","AED",1,22.2062,0.0000,null,"2023-04-26"]
["051","AMD",100,21.1138,0.0000,null,"2023-04-26"]
["036","AUD",1,54.4427,0.0000,null,"2023-04-26"]
["944","AZN",1,47.9705,0.0000,null,"2023-04-26"]
["975","BGN",1,45.8738,0.0000,null,"2023-04-26"]
["986","BRL",1,16.1191,0.0000,null,"2023-04-26"]
["933","BYN",1,27.7598,0.0000,null,"2023-04-26"]
["124","CAD",1,60.2200,0.0000,null,"2023-04-26"]
["756","CHF",1,92.0012,0.0000,null,"2023-04-26"]
["156","CNY",1,11.7664,0.0000,null,"2023-04-26"]
["203","CZK",10,38.2648,0.0000,null,"2023-04-26"]
["208","DKK",1,12.0383,0.0000,null,"2023-04-26"]
["818","EGP",10,26.3971,0.0000,null,"2023-04-26"]
["978","EUR",1,90.0332,0.0000,null,"2023-04-26"]
["826","GBP",1,101.5786,0.0000,null,"2023-04-26"]
["981","GEL",1,32.5302,0.0000,null,"2023-04-26"]
["344","HKD",1,10.4071,0.0000,null,"2023-04-26"]
["348","HUF",100,23.8939,0.0000,null,"2023-04-26"]
["360","IDR",10000,55.2020,0.0000,null,"2023-04-26"]
["356","INR",100,99.3622,0.0000,null,"2023-04-26"]
["392","JPY",100,60.7267,0.0000,null,"2023-04-26"]
["417","KGS",100,93.1786,0.0000,null,"2023-04-26"]
["410","KRW",1000,61.2145,0.0000,null,"2023-04-26"]
["398","KZT",100,17.8704,0.0000,null,"2023-04-26"]
["498","MDL",10,45.2093,0.0000,null,"2023-04-26"]
["578","NOK",10,76.8983,0.0000,null,"2023-04-26"]
["554","NZD",1,50.0635,0.0000,null,"2023-04-26"]
["985","PLN",1,19.5850,0.0000,null,"2023-04-26"]
["634","QAR",1,22.4038,0.0000,null,"2023-04-26"]
["946","RON",1,18.2422,0.0000,null,"2023-04-26"]
["941","RSD",100,76.8587,0.0000,null,"2023-04-26"]
["752","SEK",10,79.5500,0.0000,null,"2023-04-26"]
["702","SGD",1,61.1273,0.0000,null,"2023-04-26"]
["764","THB",10,23.7658,0.0000,null,"2023-04-26"]
["972","TJS",10,74.7170,0.0000,null,"2023-04-26"]
["934","TMT",1,23.3000,0.0000,null,"2023-04-26"]
["949","TRY",10,42.0300,0.0000,null,"2023-04-26"]
["980","UAH",10,22.0810,0.0000,null,"2023-04-26"]
["840","USD",1,81.5499,0.0000,null,"2023-04-26"]
["860","UZS",10000,71.3793,0.0000,null,"2023-04-26"]
["704","VND",10000,34.4995,0.0000,null,"2023-04-26"]
["960","XDR",1,110.0809,0.0000,null,"2023-04-26"]
["710","ZAR",10,44.7636,0.0000,null,"2023-04-26"]
["971","AFN",100,90.8330,89.7800,"p","2023-04-26"]
["971","AFN",100,94.4738,86.3201,"b","2023-04-26"]
["008","ALL",100,73.0407,111.6500,"p","2023-04-26"]
["008","ALL",100,80.5988,101.1800,"b","2023-04-26"]
["973","AOA",100,16.4382,496.1000,"p","2023-04-26"]
["973","AOA",100,15.8998,512.8994,"b","2023-04-26"]
["032","ARS",100,75.4812,108.0400,"p","2023-04-26"]
["032","ARS",100,36.9200,220.8830,"b","2023-04-26"]
["533","AWG",1,45.0552,1.8100,"p","2023-04-26"]
["533","AWG",1,45.5586,1.7900,"b","2023-04-26"]
["977","BAM",1,45.8146,1.7800,"p","2023-04-26"]
["977","BAM",1,45.7503,1.7825,"b","2023-04-26"]
["052","BBD",1,40.3892,2.0191,"p","2023-04-26"]
["052","BBD",1,40.7749,2.0000,"b","2023-04-26"]
["050","BDT",100,94.6659,86.1450,"p","2023-04-26"]
["050","BDT",100,77.0513,105.8384,"b","2023-04-26"]
["048","BHD",1,216.3127,0.3770,"p","2023-04-26"]
["048","BHD",1,216.3185,0.3770,"b","2023-04-26"]
["108","BIF",1000,40.7851,1999.5000,"p","2023-04-26"]
["108","BIF",1000,39.3242,2073.7820,"b","2023-04-26"]
["060","BMD",1,81.5499,1.0000,"p","2023-04-26"]
["060","BMD",1,81.5499,1.0000,"b","2023-04-26"]
["096","BND",1,59.9896,1.3594,"p","2023-04-26"]
["096","BND",1,60.9218,1.3386,"b","2023-04-26"]
["068","BOB",1,11.8618,6.8750,"p","2023-04-26"]
["068","BOB",1,11.8065,6.9072,"b","2023-04-26"]
["044","BSD",1,81.5499,1.0000,"p","2023-04-26"]
["044","BSD",1,81.5499,1.0000,"b","2023-04-26"]
["064","BTN",10,10.7302,76.0005,"p","2023-04-26"]
["064","BTN",100,99.5527,81.9163,"b","2023-04-26"]
["072","BWP",10,70.1329,0.0860,"o","2023-04-26"]
["072","BWP",10,61.8148,0.0758,"b","2023-04-26"]
["084","BZD",1,40.4574,2.0157,"p","2023-04-26"]
["084","BZD",1,40.7749,2.0000,"b","2023-04-26"]
["976","CDF",1000,40.7517,2001.1400,"p","2023-04-26"]
["152","CLP",100,10.2434,796.1250,"p","2023-04-26"]
["152","CLP",100,10.0396,812.2800,"b","2023-04-26"]
["170","COP",1000,21.6920,3759.4450,"p","2023-04-26"]
["170","COP",1000,18.0795,4510.6400,"b","2023-04-26"]
["188","CRC",100,12.6741,643.4350,"p","2023-04-26"]
["188","CRC",100,15.2521,534.6800,"b","2023-04-26"]
["192","CUP",10,33.9791,24.0000,"p","2023-04-26"]
["192","CUP",10,33.9791,24.0000,"b","2023-04-26"]
["132","CVE",100,81.0877,100.5700,"p","2023-04-26"]
["132","CVE",100,80.7698,100.9658,"b","2023-04-26"]
["262","DJF",100,45.8081,178.0250,"p","2023-04-26"]
["262","DJF",100,45.8218,177.9717,"b","2023-04-26"]
["214","DOP",10,14.8732,54.8300,"p","2023-04-26"]
["214","DOP",10,14.9419,54.5780,"b","2023-04-26"]
["012","DZD",100,57.3353,142.2332,"p","2023-04-26"]
["012","DZD",100,60.3502,135.1277,"b","2023-04-26"]
["232","ERN",10,54.0961,15.0750,"p","2023-04-26"]
["232","ERN",10,54.3666,15.0000,"b","2023-04-26"]
["230","ETB",10,15.9040,51.2762,"p","2023-04-26"]
["230","ETB",10,14.9672,54.4856,"b","2023-04-26"]
["242","FJD",1,38.6628,0.4741,"o","2023-04-26"]
["242","FJD",1,36.4283,0.4467,"b","2023-04-26"]
["238","FKP",1,108.7386,1.3334,"o","2023-04-26"]
["238","FKP",1,101.1953,1.2409,"b","2023-04-26"]
["936","GHS",1,11.6917,6.9750,"p","2023-04-26"]
["936","GHS",10,69.3670,11.7563,"b","2023-04-26"]
["292","GIP",1,108.7386,1.3334,"o","2023-04-26"]
["292","GIP",1,101.1953,1.2409,"b","2023-04-26"]
["270","GMD",10,15.2787,53.3750,"p","2023-04-26"]
["270","GMD",10,13.0944,62.2783,"b","2023-04-26"]
["324","GNF",10000,90.8786,8973.5000,"p","2023-04-26"]
["324","GNF",10000,95.1903,8567.0400,"b","2023-04-26"]
["320","GTQ",1,10.5772,7.7100,"p","2023-04-26"]
["320","GTQ",1,10.4484,7.8050,"b","2023-04-26"]
["328","GYD",100,38.9790,209.2150,"p","2023-04-26"]
["328","GYD",100,38.7779,210.3000,"b","2023-04-26"]
["340","HNL",10,33.1189,24.6234,"p","2023-04-26"]
["340","HNL",10,33.1518,24.5989,"b","2023-04-26"]
["191","HRK",1,11.8780,6.8656,"p","2023-04-26"]
["191","HRK",1,11.8761,6.8667,"b","2023-04-26"]
["332","HTG",100,77.2985,105.5000,"p","2023-04-26"]
["332","HTG",100,53.0130,153.8300,"b","2023-04-26"]
["376","ILS",1,25.0560,3.2547,"p","2023-04-26"]
["376","ILS",1,22.3670,3.6460,"b","2023-04-26"]
["368","IQD",1000,55.8745,1459.5200,"p","2023-04-26"]
["368","IQD",1000,62.2518,1310.0000,"b","2023-04-26"]
["364","IRR",10000,19.4166,42000.0000,"p","2023-04-26"]
["364","IRR",10000,19.4166,42000.0000,"b","2023-04-26"]
["352","ISK",100,62.6343,130.2000,"p","2023-04-26"]
["352","ISK",100,59.8575,136.2400,"b","2023-04-26"]
["388","JMD",100,52.8258,154.3750,"p","2023-04-26"]
["388","JMD",100,53.3901,152.7434,"b","2023-04-26"]
["400","JOD",1,115.0210,0.7090,"p","2023-04-26"]
["400","JOD",1,114.9400,0.7095,"b","2023-04-26"]
["404","KES",100,71.5821,113.9250,"p","2023-04-26"]
["404","KES",100,60.1534,135.5700,"b","2023-04-26"]
["116","KHR",1000,20.0615,4065.0000,"p","2023-04-26"]
["116","KHR",1000,19.9008,4097.8296,"b","2023-04-26"]
["174","KMF",100,18.3048,445.5100,"p","2023-04-26"]
["174","KMF",100,18.1884,448.3612,"b","2023-04-26"]
["408","KPW",100,62.7307,130.0000,"p","2023-04-26"]
["414","KWD",1,268.7868,0.3034,"p","2023-04-26"]
["414","KWD",1,266.3202,0.3062,"b","2023-04-26"]
["418","LAK",10000,71.1356,11464.0000,"p","2023-04-26"]
["418","LAK",10000,47.4380,17190.8400,"b","2023-04-26"]
["422","LBP",1000,53.9280,1512.2000,"p","2023-04-26"]
["422","LBP",10000,54.1842,15050.5000,"b","2023-04-26"]
["144","LKR",100,40.3712,202.0000,"p","2023-04-26"]
["144","LKR",100,25.3347,321.8900,"b","2023-04-26"]
["430","LRD",100,52.8515,154.3000,"p","2023-04-26"]
["430","LRD",100,49.9512,163.2591,"b","2023-04-26"]
["434","LYD",1,17.6370,4.6238,"p","2023-04-26"]
["434","LYD",1,17.1215,4.7630,"b","2023-04-26"]
["504","MAD",10,84.4350,9.6583,"p","2023-04-26"]
["504","MAD",10,80.4875,10.1320,"b","2023-04-26"]
["969","MGA",1000,20.4104,3995.5000,"p","2023-04-26"]
["969","MGA",1000,18.5468,4396.9700,"b","2023-04-26"]
["807","MKD",10,14.5781,55.9400,"p","2023-04-26"]
["807","MKD",10,14.5433,56.0737,"b","2023-04-26"]
["496","MNT",1000,28.3159,2880.0000,"p","2023-04-26"]
["496","MNT",1000,23.3673,3489.9200,"b","2023-04-26"]
["446","MOP",1,10.1235,8.0555,"p","2023-04-26"]
["446","MOP",1,10.0861,8.0854,"b","2023-04-26"]
["929","MRU",10,22.4099,36.3901,"p","2023-04-26"]
["480","MUR",10,18.5975,43.8500,"p","2023-04-26"]
["480","MUR",10,18.1390,44.9584,"b","2023-04-26"]
["462","MVR",10,52.7490,15.4600,"p","2023-04-26"]
["462","MVR",10,52.9373,15.4050,"b","2023-04-26"]
["454","MWK",100,10.1474,803.6500,"p","2023-04-26"]
["454","MWK",1000,79.3866,1027.2500,"b","2023-04-26"]
["484","MXN",10,39.4288,20.6828,"p","2023-04-26"]
["484","MXN",10,45.1163,18.0755,"b","2023-04-26"]
["458","MYR",1,19.5236,4.1770,"p","2023-04-26"]
["458","MYR",1,18.3258,4.4500,"b","2023-04-26"]
["943","MZN",10,12.7223,64.1000,"p","2023-04-26"]
["943","MZN",10,12.7511,63.9552,"b","2023-04-26"]
["516","NAD",10,53.5090,15.2404,"p","2023-04-26"]
["516","NAD",10,44.4831,18.3328,"b","2023-04-26"]
["566","NGN",100,19.6052,415.9600,"p","2023-04-26"]
["566","NGN",100,17.6936,460.9000,"b","2023-04-26"]
["558","NIO",10,22.8080,35.7550,"p","2023-04-26"]
["558","NIO",10,22.2477,36.6555,"b","2023-04-26"]
["524","NPR",100,66.9512,121.8050,"p","2023-04-26"]
["524","NPR",100,62.2282,131.0497,"b","2023-04-26"]
["512","OMR",1,211.8179,0.3850,"p","2023-04-26"]
["512","OMR",1,211.8069,0.3850,"b","2023-04-26"]
["604","PEN",1,21.8603,3.7305,"p","2023-04-26"]
["604","PEN",1,21.7171,3.7551,"b","2023-04-26"]
["598","PGK",1,23.1602,0.2840,"o","2023-04-26"]
["598","PGK",1,23.2173,0.2847,"b","2023-04-26"]
["608","PHP",10,15.7402,51.8100,"p","2023-04-26"]
["608","PHP",10,14.6842,55.5360,"b","2023-04-26"]
["586","PKR",100,45.7567,178.2250,"p","2023-04-26"]
["586","PKR",100,28.7761,283.3948,"b","2023-04-26"]
["600","PYG",1000,11.6717,6986.9600,"p","2023-04-26"]
["600","PYG",1000,11.3066,7212.6000,"b","2023-04-26"]
["646","RWF",1000,80.1867,1017.0000,"p","2023-04-26"]
["646","RWF",1000,73.3712,1111.4700,"b","2023-04-26"]
["682","SAR",1,21.7356,3.7519,"p","2023-04-26"]
["682","SAR",1,21.7414,3.7509,"b","2023-04-26"]
["090","SBD",1,10.1040,0.1239,"o","2023-04-26"]
["090","SBD",10,99.4909,0.1220,"b","2023-04-26"]
["690","SCR",10,56.6319,14.4000,"p","2023-04-26"]
["690","SCR",10,60.9327,13.3836,"b","2023-04-26"]
["938","SDG",100,18.2755,446.2242,"p","2023-04-26"]
["654","SHP",1,109.1545,1.3385,"o","2023-04-26"]
["925","SLE",10,70.0601,11.6400,"p","2023-04-26"]
["694","SLL",10000,70.0601,11640.0000,"p","2023-04-26"]
["694","SLL",10000,37.0500,22010.7734,"b","2023-04-26"]
["706","SOS",100,14.0968,578.5000,"p","2023-04-26"]
["706","SOS",100,14.3258,569.2500,"b","2023-04-26"]
["968","SRD",10,39.7746,20.5030,"p","2023-04-26"]
["968","SRD",10,21.9811,37.1000,"b","2023-04-26"]
["930","STN",10,36.2939,22.4693,"p","2023-04-26"]
["222","SVC",10,93.1520,8.7545,"p","2023-04-26"]
["222","SVC",10,93.1999,8.7500,"b","2023-04-26"]
["760","SYP",1000,32.4577,2512.5000,"p","2023-04-26"]
["748","SZL",10,53.5168,15.2382,"p","2023-04-26"]
["748","SZL",10,44.4831,18.3328,"b","2023-04-26"]
["788","TND",1,27.8232,2.9310,"p","2023-04-26"]
["788","TND",1,26.7693,3.0464,"b","2023-04-26"]
["776","TOP",1,36.0043,0.4415,"o","2023-04-26"]
["780","TTD",1,12.0170,6.7862,"p","2023-04-26"]
["780","TTD",1,12.0431,6.7715,"b","2023-04-26"]
["901","TWD",10,28.9950,28.1255,"p","2023-04-26"]
["901","TWD",10,26.5401,30.7270,"b","2023-04-26"]
["834","TZS",1000,35.2267,2315.0000,"p","2023-04-26"]
["834","TZS",1000,34.8385,2340.8000,"b","2023-04-26"]
["800","UGX",1000,22.8912,3562.5000,"p","2023-04-26"]
["800","UGX",1000,21.7757,3745.0000,"b","2023-04-26"]
["858","UYU",10,19.0827,42.7350,"p","2023-04-26"]
["858","UYU",10,21.0327,38.7730,"b","2023-04-26"]
["928","VES",1,18.6917,4.3629,"p","2023-04-26"]
["928","VES",10,33.2268,24.5434,"b","2023-04-26"]
["548","VUV",100,72.4083,112.6250,"p","2023-04-26"]
["548","VUV",100,68.3914,119.2400,"b","2023-04-26"]
["950","XAF",100,13.5324,602.6250,"p","2023-04-26"]
["950","XAF",100,13.6413,597.8151,"b","2023-04-26"]
["951","XCD",1,30.0922,2.7100,"p","2023-04-26"]
["951","XCD",1,30.2037,2.7000,"b","2023-04-26"]
["952","XOF",100,13.6714,596.5000,"p","2023-04-26"]
["952","XOF",100,13.6413,597.8151,"b","2023-04-26"]
["886","YER",100,32.5874,250.2500,"p","2023-04-26"]
["886","YER",100,32.5870,250.2530,"b","2023-04-26"]
["967","ZMW",10,45.2803,18.0100,"p","2023-04-26"]
["967","ZMW",10,46.2429,17.6351,"b","2023-04-26"]
["784","AED",1,22.2291,0.0000,null,"2023-04-27"]
["051","AMD",100,21.0744,0.0000,null,"2023-04-27"]
["036","AUD",1,53.9475,0.0000,null,"2023-04-27"]
["944","AZN",1,48.0161,0.0000,null,"2023-04-27"]
["975","BGN",1,46.0002,0.0000,null,"2023-04-27"]
["986","BRL",1,16.1287,0.0000,null,"2023-04-27"]
["933","BYN",1,27.7918,0.0000,null,"2023-04-27"]
["124","CAD",1,59.9188,0.0000,null,"2023-04-27"]
["756","CHF",1,91.7265,0.0000,null,"2023-04-27"]
["156","CNY",1,11.7626,0.0000,null,"2023-04-27"]
["203","CZK",10,38.3335,0.0000,null,"2023-04-27"]
["208","DKK",1,12.0717,0.0000,null,"2023-04-27"]
["818","EGP",10,26.4222,0.0000,null,"2023-04-27"]
["978","EUR",1,90.1436,0.0000,null,"2023-04-27"]
["826","GBP",1,101.2343,0.0000,null,"2023-04-27"]
["981","GEL",1,32.5910,0.0000,null,"2023-04-27"]
["344","HKD",1,10.4170,0.0000,null,"2023-04-27"]
["348","HUF",100,23.9961,0.0000,null,"2023-04-27"]
["360","IDR",10000,54.9494,0.0000,null,"2023-04-27"]
["356","INR",100,99.3999,0.0000,null,"2023-04-27"]
["392","JPY",100,61.0344,0.0000,null,"2023-04-27"]
["417","KGS",100,93.2671,0.0000,null,"2023-04-27"]
["410","KRW",1000,61.0846,0.0000,null,"2023-04-27"]
["398","KZT",100,17.9385,0.0000,null,"2023-04-27"]
["498","MDL",10,45.1901,0.0000,null,"2023-04-27"]
["578","NOK",10,76.8518,0.0000,null,"2023-04-27"]
["554","NZD",1,50.1845,0.0000,null,"2023-04-27"]
["985","PLN",1,19.6158,0.0000,null,"2023-04-27"]
["634","QAR",1,22.4251,0.0000,null,"2023-04-27"]
["946","RON",1,18.2436,0.0000,null,"2023-04-27"]
["941","RSD",100,76.4378,0.0000,null,"2023-04-27"]
["752","SEK",10,79.3339,0.0000,null,"2023-04-27"]
["702","SGD",1,61.0161,0.0000,null,"2023-04-27"]
["764","THB",10,23.8217,0.0000,null,"2023-04-27"]
["972","TJS",10,74.7894,0.0000,null,"2023-04-27"]
["934","TMT",1,23.3221,0.0000,null,"2023-04-27"]
["949","TRY",10,42.0517,0.0000,null,"2023-04-27"]
["980","UAH",10,22.1006,0.0000,null,"2023-04-27"]
["840","USD",1,81.6274,0.0000,null,"2023-04-27"]
["860","UZS",10000,71.5904,0.0000,null,"2023-04-27"]
["704","VND",10000,34.5221,0.0000,null,"2023-04-27"]
["960","XDR",1,110.1635,0.0000,null,"2023-04-27"]
["710","ZAR",10,44.6508,0.0000,null,"2023-04-27"]
["971","AFN",100,90.9194,89.7800,"p","2023-04-27"]
["971","AFN",100,94.5783,86.3067,"b","2023-04-27"]
["008","ALL",100,73.1101,111.6500,"p","2023-04-27"]
["008","ALL",100,81.1971,100.5300,"b","2023-04-27"]
["973","AOA",100,16.4538,496.1000,"p","2023-04-27"]
["973","AOA",100,15.9084,513.1100,"b","2023-04-27"]
["032","ARS",100,75.5529,108.0400,"p","2023-04-27"]
["032","ARS",100,36.8436,221.5511,"b","2023-04-27"]
["533","AWG",1,45.0980,1.8100,"p","2023-04-27"]
["533","AWG",1,45.6019,1.7900,"b","2023-04-27"]
["977","BAM",1,45.8581,1.7800,"p","2023-04-27"]
["977","BAM",1,46.0807,1.7714,"b","2023-04-27"]
["052","BBD",1,40.4276,2.0191,"p","2023-04-27"]
["052","BBD",1,40.8137,2.0000,"b","2023-04-27"]
["050","BDT",100,94.7558,86.1450,"p","2023-04-27"]
["050","BDT",100,76.8439,106.2250,"b","2023-04-27"]
["048","BHD",1,216.5183,0.3770,"p","2023-04-27"]
["048","BHD",1,216.5298,0.3770,"b","2023-04-27"]
["108","BIF",1000,40.8239,1999.5000,"p","2023-04-27"]
["108","BIF",1000,39.3493,2074.4285,"b","2023-04-27"]
["060","BMD",1,81.6274,1.0000,"p","2023-04-27"]
["060","BMD",1,81.6274,1.0000,"b","2023-04-27"]
["096","BND",1,60.0466,1.3594,"p","2023-04-27"]
["096","BND",1,61.1212,1.3355,"b","2023-04-27"]
["068","BOB",1,11.8731,6.8750,"p","2023-04-27"]
["068","BOB",1,11.8177,6.9072,"b","2023-04-27"]
["044","BSD",1,81.6274,1.0000,"p","2023-04-27"]
["044","BSD",1,81.6274,1.0000,"b","2023-04-27"]
["064","BTN",10,10.7404,76.0005,"p","2023-04-27"]
["064","BTN",100,99.8271,81.7688,"b","2023-04-27"]
["072","BWP",10,70.1996,0.0860,"o","2023-04-27"]
["072","BWP",10,61.7919,0.0757,"b","2023-04-27"]
["084","BZD",1,40.4958,2.0157,"p","2023-04-27"]
["084","BZD",1,40.8137,2.0000,"b","2023-04-27"]
["976","CDF",1000,40.7904,2001.1400,"p","2023-04-27"]
["152","CLP",100,10.2531,796.1250,"p","2023-04-27"]
["152","CLP",100,10.1344,805.4500,"b","2023-04-27"]
["170","COP",1000,21.7126,3759.4450,"p","2023-04-27"]
["170","COP",1000,18.0294,4527.4700,"b","2023-04-27"]
["188","CRC",100,12.6862,643.4350,"p","2023-04-27"]
["188","CRC",100,15.1783,537.7900,"b","2023-04-27"]
["192","CUP",10,34.0114,24.0000,"p","2023-04-27"]
["192","CUP",10,34.0114,24.0000,"b","2023-04-27"]
["132","CVE",100,81.1648,100.5700,"p","2023-04-27"]
["132","CVE",100,81.1475,100.5914,"b","2023-04-27"]
["262","DJF",100,45.8517,178.0250,"p","2023-04-27"]
["262","DJF",100,45.8658,177.9702,"b","2023-04-27"]
["214","DOP",10,14.8874,54.8300,"p","2023-04-27"]
["214","DOP",10,14.9660,54.5420,"b","2023-04-27"]
["012","DZD",100,57.3898,142.2332,"p","2023-04-27"]
["012","DZD",100,60.3552,135.2450,"b","2023-04-27"]
["232","ERN",10,54.1475,15.0750,"p","2023-04-27"]
["232","ERN",10,54.4183,15.0000,"b","2023-04-27"]
["230","ETB",10,15.9192,51.2762,"p","2023-04-27"]
["230","ETB",10,15.0270,54.3205,"b","2023-04-27"]
["242","FJD",1,38.6996,0.4741,"o","2023-04-27"]
["242","FJD",1,36.4385,0.4464,"b","2023-04-27"]
["238","FKP",1,108.8420,1.3334,"o","2023-04-27"]
["238","FKP",1,101.7812,1.2469,"b","2023-04-27"]
["936","GHS",1,11.7029,6.9750,"p","2023-04-27"]
["936","GHS",10,68.9275,11.8425,"b","2023-04-27"]
["292","GIP",1,108.8420,1.3334,"o","2023-04-27"]
["292","GIP",1,101.7812,1.2469,"b","2023-04-27"]
["270","GMD",10,15.2932,53.3750,"p","2023-04-27"]
["270","GMD",10,13.1192,62.2196,"b","2023-04-27"]
["324","GNF",10000,90.9650,8973.5000,"p","2023-04-27"]
["324","GNF",10000,95.2918,8566.0500,"b","2023-04-27"]
["320","GTQ",1,10.5872,7.7100,"p","2023-04-27"]
["320","GTQ",1,10.4649,7.8002,"b","2023-04-27"]
["328","GYD",100,39.0160,209.2150,"p","2023-04-27"]
["328","GYD",100,38.8147,210.3000,"b","2023-04-27"]
["340","HNL",10,33.1503,24.6234,"p","2023-04-27"]
["340","HNL",10,33.1973,24.5886,"b","2023-04-27"]
["191","HRK",1,11.8893,6.8656,"p","2023-04-27"]
["191","HRK",1,11.9615,6.8242,"b","2023-04-27"]
["332","HTG",100,77.3719,105.5000,"p","2023-04-27"]
["332","HTG",100,53.2277,153.3550,"b","2023-04-27"]
["376","ILS",1,25.0799,3.2547,"p","2023-04-27"]
["376","ILS",1,22.4510,3.6358,"b","2023-04-27"]
["368","IQD",1000,55.9276,1459.5200,"p","2023-04-27"]
["368","IQD",1000,62.3110,1310.0000,"b","2023-04-27"]
["364","IRR",10000,19.4351,42000.0000,"p","2023-04-27"]
["364","IRR",10000,19.4351,42000.0000,"b","2023-04-27"]
["352","ISK",100,62.6939,130.2000,"p","2023-04-27"]
["352","ISK",100,60.1263,135.7600,"b","2023-04-27"]
["388","JMD",100,52.8760,154.3750,"p","2023-04-27"]
["388","JMD",100,53.4333,152.7649,"b","2023-04-27"]
["400","JOD",1,115.1303,0.7090,"p","2023-04-27"]
["400","JOD",1,115.0492,0.7095,"b","2023-04-27"]
["404","KES",100,71.6501,113.9250,"p","2023-04-27"]
["404","KES",100,60.1440,135.7200,"b","2023-04-27"]
["116","KHR",1000,20.0805,4065.0000,"p","2023-04-27"]
["116","KHR",1000,19.8800,4106.0000,"b","2023-04-27"]
["174","KMF",100,18.3222,445.5100,"p","2023-04-27"]
["174","KMF",100,18.3191,445.5865,"b","2023-04-27"]
["408","KPW",100,62.7903,130.0000,"p","2023-04-27"]
["414","KWD",1,269.0422,0.3034,"p","2023-04-27"]
["414","KWD",1,266.5384,0.3063,"b","2023-04-27"]
["418","LAK",10000,71.2032,11464.0000,"p","2023-04-27"]
["418","LAK",10000,47.4473,17203.7900,"b","2023-04-27"]
["422","LBP",1000,53.9792,1512.2000,"p","2023-04-27"]
["422","LBP",10000,54.2787,15038.5600,"b","2023-04-27"]
["144","LKR",100,40.4096,202.0000,"p","2023-04-27"]
["144","LKR",100,25.4299,320.9900,"b","2023-04-27"]
["430","LRD",100,52.9017,154.3000,"p","2023-04-27"]
["430","LRD",100,49.9971,163.2644,"b","2023-04-27"]
["434","LYD",1,17.6537,4.6238,"p","2023-04-27"]
["434","LYD",1,17.1367,4.7633,"b","2023-04-27"]
["504","MAD",10,84.5153,9.6583,"p","2023-04-27"]
["504","MAD",10,81.1349,10.0607,"b","2023-04-27"]
["969","MGA",1000,20.4298,3995.5000,"p","2023-04-27"]
["969","MGA",1000,18.5538,4399.5000,"b","2023-04-27"]
["807","MKD",10,14.5920,55.9400,"p","2023-04-27"]
["807","MKD",10,14.6465,55.7315,"b","2023-04-27"]
["496","MNT",1000,28.3428,2880.0000,"p","2023-04-27"]
["496","MNT",1000,23.3675,3493.2000,"b","2023-04-27"]
["446","MOP",1,10.1331,8.0555,"p","2023-04-27"]
["446","MOP",1,10.0960,8.0851,"b","2023-04-27"]
["929","MRU",10,22.4312,36.3901,"p","2023-04-27"]
["480","MUR",10,18.6151,43.8500,"p","2023-04-27"]
["480","MUR",10,18.1139,45.0633,"b","2023-04-27"]
["462","MVR",10,52.7991,15.4600,"p","2023-04-27"]
["462","MVR",10,52.9704,15.4100,"b","2023-04-27"]
["454","MWK",100,10.1571,803.6500,"p","2023-04-27"]
["454","MWK",1000,79.4621,1027.2500,"b","2023-04-27"]
["484","MXN",10,39.4663,20.6828,"p","2023-04-27"]
["484","MXN",10,44.9753,18.1494,"b","2023-04-27"]
["458","MYR",1,19.5421,4.1770,"p","2023-04-27"]
["458","MYR",1,18.3124,4.4575,"b","2023-04-27"]
["943","MZN",10,12.7344,64.1000,"p","2023-04-27"]
["943","MZN",10,12.7791,63.8758,"b","2023-04-27"]
["516","NAD",10,53.5599,15.2404,"p","2023-04-27"]
["516","NAD",10,44.3646,18.3992,"b","2023-04-27"]
["566","NGN",100,19.6239,415.9600,"p","2023-04-27"]
["566","NGN",100,17.7085,460.9500,"b","2023-04-27"]
["558","NIO",10,22.8296,35.7550,"p","2023-04-27"]
["558","NIO",10,22.2700,36.6535,"b","2023-04-27"]
["524","NPR",100,67.0148,121.8050,"p","2023-04-27"]
["524","NPR",100,62.3314,130.9572,"b","2023-04-27"]
["512","OMR",1,212.0192,0.3850,"p","2023-04-27"]
["512","OMR",1,212.0027,0.3850,"b","2023-04-27"]
["604","PEN",1,21.8811,3.7305,"p","2023-04-27"]
["604","PEN",1,21.8092,3.7428,"b","2023-04-27"]
["598","PGK",1,23.1822,0.2840,"o","2023-04-27"]
["598","PGK",1,23.1740,0.2839,"b","2023-04-27"]
["608","PHP",10,15.7551,51.8100,"p","2023-04-27"]
["608","PHP",10,14.6720,55.6350,"b","2023-04-27"]
["586","PKR",100,45.8002,178.2250,"p","2023-04-27"]
["586","PKR",100,28.9835,281.6344,"b","2023-04-27"]
["600","PYG",1000,11.6828,6986.9600,"p","2023-04-27"]
["600","PYG",1000,11.2439,7259.7000,"b","2023-04-27"]
["646","RWF",1000,80.2629,1017.0000,"p","2023-04-27"]
["646","RWF",1000,73.4218,1111.7600,"b","2023-04-27"]
["682","SAR",1,21.7563,3.7519,"p","2023-04-27"]
["682","SAR",1,21.7603,3.7512,"b","2023-04-27"]
["090","SBD",1,10.1136,0.1239,"o","2023-04-27"]
["090","SBD",10,99.6671,0.1221,"b","2023-04-27"]
["690","SCR",10,56.6857,14.4000,"p","2023-04-27"]
["690","SCR",10,60.7514,13.4363,"b","2023-04-27"]
["938","SDG",100,18.2929,446.2242,"p","2023-04-27"]
["654","SHP",1,109.2583,1.3385,"o","2023-04-27"]
["925","SLE",10,70.1266,11.6400,"p","2023-04-27"]
["694","SLL",10000,70.1266,11640.0000,"p","2023-04-27"]
["694","SLL",10000,37.0501,22031.6426,"b","2023-04-27"]
["706","SOS",100,14.1102,578.5000,"p","2023-04-27"]
["706","SOS",100,14.3584,568.5001,"b","2023-04-27"]
["968","SRD",10,39.8124,20.5030,"p","2023-04-27"]
["968","SRD",10,21.9974,37.1078,"b","2023-04-27"]
["930","STN",10,36.3284,22.4693,"p","2023-04-27"]
["222","SVC",10,93.2405,8.7545,"p","2023-04-27"]
["222","SVC",10,93.2885,8.7500,"b","2023-04-27"]
["760","SYP",1000,32.4885,2512.5000,"p","2023-04-27"]
["748","SZL",10,53.5676,15.2382,"p","2023-04-27"]
["748","SZL",10,44.3646,18.3992,"b","2023-04-27"]
["788","TND",1,27.8497,2.9310,"p","2023-04-27"]
["788","TND",1,26.8467,3.0405,"b","2023-04-27"]
["776","TOP",1,36.0385,0.4415,"o","2023-04-27"]
["780","TTD",1,12.0284,6.7862,"p","2023-04-27"]
["780","TTD",1,12.0549,6.7713,"b","2023-04-27"]
["901","TWD",10,29.0226,28.1255,"p","2023-04-27"]
["901","TWD",10,26.5766,30.7140,"b","2023-04-27"]
["834","TZS",1000,35.2602,2315.0000,"p","2023-04-27"]
["834","TZS",1000,34.9247,2337.2400,"b","2023-04-27"]
["800","UGX",1000,22.9130,3562.5000,"p","2023-04-27"]
["800","UGX",1000,21.7123,3759.5000,"b","2023-04-27"]
["858","UYU",10,19.1008,42.7350,"p","2023-04-27"]
["858","UYU",10,21.0838,38.7157,"b","2023-04-27"]
["928","VES",1,18.7094,4.3629,"p","2023-04-27"]
["928","VES",10,33.2335,24.5618,"b","2023-04-27"]
["548","VUV",100,72.4772,112.6250,"p","2023-04-27"]
["548","VUV",100,68.2675,119.5700,"b","2023-04-27"]
["950","XAF",100,13.5453,602.6250,"p","2023-04-27"]
["950","XAF",100,13.7393,594.1154,"b","2023-04-27"]
["951","XCD",1,30.1208,2.7100,"p","2023-04-27"]
["951","XCD",1,30.2324,2.7000,"b","2023-04-27"]
["952","XOF",100,13.6844,596.5000,"p","2023-04-27"]
["952","XOF",100,13.7393,594.1154,"b","2023-04-27"]
["886","YER",100,32.6183,250.2500,"p","2023-04-27"]
["886","YER",100,32.6193,250.2430,"b","2023-04-27"]
["967","ZMW",10,45.3234,18.0100,"p","2023-04-27"]
["967","ZMW",10,46.2347,17.6550,"b","2023-04-27"]
["784","AED",1,22.2108,0.0000,null,"2023-04-28"]
["051","AMD",100,21.1060,0.0000,null,"2023-04-28"]
["036","AUD",1,54.0499,0.0000,null,"2023-04-28"]
["944","AZN",1,47.9765,0.0000,null,"2023-04-28"]
["975","BGN",1,46.0323,0.0000,null,"2023-04-28"]
["986","BRL",1,16.1243,0.0000,null,"2023-04-28"]
["933","BYN",1,27.7793,0.0000,null,"2023-04-28"]
["124","CAD",1,59.8606,0.0000,null,"2023-04-28"]
["756","CHF",1,91.3839,0.0000,null,"2023-04-28"]
["156","CNY",1,11.7609,0.0000,null,"2023-04-28"]
["203","CZK",10,38.3145,0.0000,null,"2023-04-28"]
["208","DKK",1,12.0796,0.0000,null,"2023-04-28"]
["818","EGP",10,26.4002,0.0000,null,"2023-04-28"]
["978","EUR",1,90.2023,0.0000,null,"2023-04-28"]
["826","GBP",1,101.7218,0.0000,null,"2023-04-28"]
["981","GEL",1,32.5993,0.0000,null,"2023-04-28"]
["344","HKD",1,10.4084,0.0000,null,"2023-04-28"]
["348","HUF",100,24.1481,0.0000,null,"2023-04-28"]
["360","IDR",10000,54.8045,0.0000,null,"2023-04-28"]
["356","INR",100,99.2656,0.0000,null,"2023-04-28"]
["392","JPY",100,61.0160,0.0000,null,"2023-04-28"]
["417","KGS",100,93.1902,0.0000,null,"2023-04-28"]
["410","KRW",1000,60.9567,0.0000,null,"2023-04-28"]
["398","KZT",100,17.9676,0.0000,null,"2023-04-28"]
["498","MDL",10,45.2734,0.0000,null,"2023-04-28"]
["578","NOK",10,76.9224,0.0000,null,"2023-04-28"]
["554","NZD",1,50.0127,0.0000,null,"2023-04-28"]
["985","PLN",1,19.6251,0.0000,null,"2023-04-28"]
["634","QAR",1,22.4066,0.0000,null,"2023-04-28"]
["946","RON",1,18.2078,0.0000,null,"2023-04-28"]
["941","RSD",100,76.8780,0.0000,null,"2023-04-28"]
["752","SEK",10,79.0303,0.0000,null,"2023-04-28"]
["702","SGD",1,61.0708,0.0000,null,"2023-04-28"]
["764","THB",10,23.9243,0.0000,null,"2023-04-28"]
["972","TJS",10,74.7271,0.0000,null,"2023-04-28"]
["934","TMT",1,23.3029,0.0000,null,"2023-04-28"]
["949","TRY",10,41.9971,0.0000,null,"2023-04-28"]
["980","UAH",10,22.0851,0.0000,null,"2023-04-28"]
["840","USD",1,81.5601,0.0000,null,"2023-04-28"]
["860","UZS",10000,71.6879,0.0000,null,"2023-04-28"]
["704","VND",10000,34.5023,0.0000,null,"2023-04-28"]
["960","XDR",1,110.2113,0.0000,null,"2023-04-28"]
["710","ZAR",10,44.6139,0.0000,null,"2023-04-28"]
["971","AFN",100,90.8444,89.7800,"p","2023-04-28"]
["971","AFN",100,94.4844,86.3212,"b","2023-04-28"]
["008","ALL",100,73.0498,111.6500,"p","2023-04-28"]
["008","ALL",100,80.8326,100.9000,"b","2023-04-28"]
["973","AOA",100,16.4403,496.1000,"p","2023-04-28"]
["973","AOA",100,15.8987,512.9995,"b","2023-04-28"]
["032","ARS",100,75.4907,108.0400,"p","2023-04-28"]
["032","ARS",100,36.7377,222.0065,"b","2023-04-28"]
["533","AWG",1,45.0608,1.8100,"p","2023-04-28"]
["533","AWG",1,45.5643,1.7900,"b","2023-04-28"]
["977","BAM",1,45.8203,1.7800,"p","2023-04-28"]
["977","BAM",1,45.9882,1.7735,"b","2023-04-28"]
["052","BBD",1,40.3943,2.0191,"p","2023-04-28"]
["052","BBD",1,40.7801,2.0000,"b","2023-04-28"]
["050","BDT",100,94.6777,86.1450,"p","2023-04-28"]
["050","BDT",100,76.8110,106.1828,"b","2023-04-28"]
["048","BHD",1,216.3398,0.3770,"p","2023-04-28"]
["048","BHD",1,216.3398,0.3770,"b","2023-04-28"]
["108","BIF",1000,40.7902,1999.5000,"p","2023-04-28"]
["108","BIF",1000,39.3045,2075.0811,"b","2023-04-28"]
["060","BMD",1,81.5601,1.0000,"p","2023-04-28"]
["060","BMD",1,81.5601,1.0000,"b","2023-04-28"]
["096","BND",1,59.9971,1.3594,"p","2023-04-28"]
["096","BND",1,61.0983,1.3349,"b","2023-04-28"]
["068","BOB",1,11.8633,6.8750,"p","2023-04-28"]
["068","BOB",1,11.8052,6.9088,"b","2023-04-28"]
["044","BSD",1,81.5601,1.0000,"p","2023-04-28"]
["044","BSD",1,81.5601,1.0000,"b","2023-04-28"]
["064","BTN",10,10.7315,76.0005,"p","2023-04-28"]
["064","BTN",100,99.6565,81.8412,"b","2023-04-28"]
["072","BWP",10,70.1417,0.0860,"o","2023-04-28"]
["072","BWP",10,61.9041,0.0759,"b","2023-04-28"]
["084","BZD",1,40.4624,2.0157,"p","2023-04-28"]
["084","BZD",1,40.7801,2.0000,"b","2023-04-28"]
["976","CDF",1000,40.7568,2001.1400,"p","2023-04-28"]
["152","CLP",100,10.2446,796.1250,"p","2023-04-28"]
["152","CLP",100,10.1674,802.1700,"b","2023-04-28"]
["170","COP",1000,21.6947,3759.4450,"p","2023-04-28"]
["170","COP",1000,17.5322,4652.0100,"b","2023-04-28"]
["188","CRC",100,12.6757,643.4350,"p","2023-04-28"]
["188","CRC",100,15.2017,536.5200,"b","2023-04-28"]
["192","CUP",10,33.9834,24.0000,"p","2023-04-28"]
["192","CUP",10,33.9834,24.0000,"b","2023-04-28"]
["132","CVE",100,81.0978,100.5700,"p","2023-04-28"]
["132","CVE",100,81.1157,100.5478,"b","2023-04-28"]
["262","DJF",100,45.8138,178.0250,"p","2023-04-28"]
["262","DJF",100,45.8071,178.0513,"b","2023-04-28"]
["214","DOP",10,14.8751,54.8300,"p","2023-04-28"]
["214","DOP",10,14.9545,54.5390,"b","2023-04-28"]
["012","DZD",100,57.3425,142.2332,"p","2023-04-28"]
["012","DZD",100,60.4160,134.9975,"b","2023-04-28"]
["232","ERN",10,54.1029,15.0750,"p","2023-04-28"]
["232","ERN",10,54.3734,15.0000,"b","2023-04-28"]
["230","ETB",10,15.9060,51.2762,"p","2023-04-28"]
["230","ETB",10,15.0142,54.3218,"b","2023-04-28"]
["242","FJD",1,38.6676,0.4741,"o","2023-04-28"]
["242","FJD",1,36.4411,0.4468,"b","2023-04-28"]
["238","FKP",1,108.7522,1.3334,"o","2023-04-28"]
["238","FKP",1,101.9338,1.2498,"b","2023-04-28"]
["936","GHS",1,11.6932,6.9750,"p","2023-04-28"]
["936","GHS",10,69.1920,11.7875,"b","2023-04-28"]
["292","GIP",1,108.7522,1.3334,"o","2023-04-28"]
["292","GIP",1,101.9338,1.2498,"b","2023-04-28"]
["270","GMD",10,15.2806,53.3750,"p","2023-04-28"]
["270","GMD",10,13.2324,61.6367,"b","2023-04-28"]
["324","GNF",10000,90.8900,8973.5000,"p","2023-04-28"]
["324","GNF",10000,95.0605,8579.8100,"b","2023-04-28"]
["320","GTQ",1,10.5785,7.7100,"p","2023-04-28"]
["320","GTQ",1,10.4520,7.8033,"b","2023-04-28"]
["328","GYD",100,38.9839,209.2150,"p","2023-04-28"]
["328","GYD",100,38.7827,210.3000,"b","2023-04-28"]
["340","HNL",10,33.1230,24.6234,"p","2023-04-28"]
["340","HNL",10,33.1538,24.6005,"b","2023-04-28"]
["191","HRK",1,11.8795,6.8656,"p","2023-04-28"]
["191","HRK",1,11.9380,6.8320,"b","2023-04-28"]
["332","HTG",100,77.3082,105.5000,"p","2023-04-28"]
["332","HTG",100,53.1839,153.3550,"b","2023-04-28"]
["376","ILS",1,25.0592,3.2547,"p","2023-04-28"]
["376","ILS",1,22.4584,3.6316,"b","2023-04-28"]
["368","IQD",1000,55.8815,1459.5200,"p","2023-04-28"]
["368","IQD",1000,62.2596,1310.0000,"b","2023-04-28"]
["364","IRR",10000,19.4191,42000.0000,"p","2023-04-28"]
["364","IRR",10000,19.4191,42000.0000,"b","2023-04-28"]
["352","ISK",100,62.6422,130.2000,"p","2023-04-28"]
["352","ISK",100,60.3211,135.2100,"b","2023-04-28"]
["388","JMD",100,52.8325,154.3750,"p","2023-04-28"]
["388","JMD",100,53.3835,152.7816,"b","2023-04-28"]
["400","JOD",1,115.0354,0.7090,"p","2023-04-28"]
["400","JOD",1,114.9543,0.7095,"b","2023-04-28"]
["404","KES",100,71.5910,113.9250,"p","2023-04-28"]
["404","KES",100,60.0413,135.8400,"b","2023-04-28"]
["116","KHR",1000,20.0640,4065.0000,"p","2023-04-28"]
["116","KHR",1000,19.8726,4104.1577,"b","2023-04-28"]
["174","KMF",100,18.3071,445.5100,"p","2023-04-28"]
["174","KMF",100,18.2831,446.0958,"b","2023-04-28"]
["408","KPW",100,62.7385,130.0000,"p","2023-04-28"]
["414","KWD",1,268.8204,0.3034,"p","2023-04-28"]
["414","KWD",1,266.4840,0.3061,"b","2023-04-28"]
["418","LAK",10000,71.1445,11464.0000,"p","2023-04-28"]
["418","LAK",10000,47.4165,17200.8000,"b","2023-04-28"]
["422","LBP",1000,53.9347,1512.2000,"p","2023-04-28"]
["422","LBP",10000,54.2511,15033.8200,"b","2023-04-28"]
["144","LKR",100,40.3763,202.0000,"p","2023-04-28"]
["144","LKR",100,25.4168,320.8900,"b","2023-04-28"]
["430","LRD",100,52.8581,154.3000,"p","2023-04-28"]
["430","LRD",100,49.9529,163.2741,"b","2023-04-28"]
["434","LYD",1,17.6392,4.6238,"p","2023-04-28"]
["434","LYD",1,17.1233,4.7631,"b","2023-04-28"]
["504","MAD",10,84.4456,9.6583,"p","2023-04-28"]
["504","MAD",10,81.0954,10.0573,"b","2023-04-28"]
["969","MGA",1000,20.4130,3995.5000,"p","2023-04-28"]
["969","MGA",1000,18.5933,4386.5400,"b","2023-04-28"]
["807","MKD",10,14.5799,55.9400,"p","2023-04-28"]
["807","MKD",10,14.5912,55.8968,"b","2023-04-28"]
["496","MNT",1000,28.3195,2880.0000,"p","2023-04-28"]
["496","MNT",1000,23.4140,3483.3900,"b","2023-04-28"]
["446","MOP",1,10.1248,8.0555,"p","2023-04-28"]
["446","MOP",1,10.0876,8.0852,"b","2023-04-28"]
["929","MRU",10,22.4127,36.3901,"p","2023-04-28"]
["480","MUR",10,18.5998,43.8500,"p","2023-04-28"]
["480","MUR",10,18.1693,44.8890,"b","2023-04-28"]
["462","MVR",10,52.7556,15.4600,"p","2023-04-28"]
["462","MVR",10,52.9439,15.4050,"b","2023-04-28"]
["454","MWK",100,10.1487,803.6500,"p","2023-04-28"]
["454","MWK",1000,79.4739,1026.2500,"b","2023-04-28"]
["484","MXN",10,39.4338,20.6828,"p","2023-04-28"]
["484","MXN",10,45.2170,18.0375,"b","2023-04-28"]
["458","MYR",1,19.5260,4.1770,"p","2023-04-28"]
["458","MYR",1,18.2735,4.4633,"b","2023-04-28"]
["943","MZN",10,12.7239,64.1000,"p","2023-04-28"]
["943","MZN",10,12.7628,63.9045,"b","2023-04-28"]
["516","NAD",10,53.5157,15.2404,"p","2023-04-28"]
["516","NAD",10,44.5613,18.3029,"b","2023-04-28"]
["566","NGN",100,19.6077,415.9600,"p","2023-04-28"]
["566","NGN",100,17.6422,462.3000,"b","2023-04-28"]
["558","NIO",10,22.8108,35.7550,"p","2023-04-28"]
["558","NIO",10,22.2684,36.6259,"b","2023-04-28"]
["524","NPR",100,66.9596,121.8050,"p","2023-04-28"]
["524","NPR",100,62.3151,130.8833,"b","2023-04-28"]
["512","OMR",1,211.8444,0.3850,"p","2023-04-28"]
["512","OMR",1,211.9435,0.3848,"b","2023-04-28"]
["604","PEN",1,21.8630,3.7305,"p","2023-04-28"]
["604","PEN",1,21.9159,3.7215,"b","2023-04-28"]
["598","PGK",1,23.1631,0.2840,"o","2023-04-28"]
["598","PGK",1,23.1875,0.2843,"b","2023-04-28"]
["608","PHP",10,15.7422,51.8100,"p","2023-04-28"]
["608","PHP",10,14.6336,55.7350,"b","2023-04-28"]
["586","PKR",100,45.7624,178.2250,"p","2023-04-28"]
["586","PKR",100,28.7797,283.3943,"b","2023-04-28"]
["600","PYG",1000,11.6732,6986.9600,"p","2023-04-28"]
["600","PYG",1000,11.2390,7256.9000,"b","2023-04-28"]
["646","RWF",1000,80.1968,1017.0000,"p","2023-04-28"]
["646","RWF",1000,73.3593,1111.7900,"b","2023-04-28"]
["682","SAR",1,21.7383,3.7519,"p","2023-04-28"]
["682","SAR",1,21.7447,3.7508,"b","2023-04-28"]
["090","SBD",1,10.1053,0.1239,"o","2023-04-28"]
["090","SBD",10,99.2586,0.1217,"b","2023-04-28"]
["690","SCR",10,56.6390,14.4000,"p","2023-04-28"]
["690","SCR",10,59.2880,13.7566,"b","2023-04-28"]
["938","SDG",100,18.2778,446.2242,"p","2023-04-28"]
["654","SHP",1,109.1682,1.3385,"o","2023-04-28"]
["925","SLE",10,70.0688,11.6400,"p","2023-04-28"]
["694","SLL",10000,70.0688,11640.0000,"p","2023-04-28"]
["694","SLL",10000,37.0538,22011.2598,"b","2023-04-28"]
["706","SOS",100,14.0985,578.5000,"p","2023-04-28"]
["706","SOS",100,14.3339,569.0001,"b","2023-04-28"]
["968","SRD",10,39.7796,20.5030,"p","2023-04-28"]
["968","SRD",10,21.9781,37.1097,"b","2023-04-28"]
["930","STN",10,36.2985,22.4693,"p","2023-04-28"]
["222","SVC",10,93.1636,8.7545,"p","2023-04-28"]
["222","SVC",10,93.2115,8.7500,"b","2023-04-28"]
["760","SYP",1000,32.4617,2512.5000,"p","2023-04-28"]
["748","SZL",10,53.5234,15.2382,"p","2023-04-28"]
["748","SZL",10,44.5613,18.3029,"b","2023-04-28"]
["788","TND",1,27.8267,2.9310,"p","2023-04-28"]
["788","TND",1,26.8157,3.0415,"b","2023-04-28"]
["776","TOP",1,36.0088,0.4415,"o","2023-04-28"]
["780","TTD",1,12.0185,6.7862,"p","2023-04-28"]
["780","TTD",1,12.0578,6.7641,"b","2023-04-28"]
["901","TWD",10,28.9986,28.1255,"p","2023-04-28"]
["901","TWD",10,26.5556,30.7130,"b","2023-04-28"]
["834","TZS",1000,35.2311,2315.0000,"p","2023-04-28"]
["834","TZS",1000,34.7067,2349.9800,"b","2023-04-28"]
["800","UGX",1000,22.8941,3562.5000,"p","2023-04-28"]
["800","UGX",1000,21.8367,3735.0000,"b","2023-04-28"]
["858","UYU",10,19.0851,42.7350,"p","2023-04-28"]
["858","UYU",10,21.0913,38.6700,"b","2023-04-28"]
["928","VES",1,18.6940,4.3629,"p","2023-04-28"]
["928","VES",10,33.2196,24.5518,"b","2023-04-28"]
["548","VUV",100,72.4174,112.6250,"p","2023-04-28"]
["548","VUV",100,68.1599,119.6600,"b","2023-04-28"]
["950","XAF",100,13.5341,602.6250,"p","2023-04-28"]
["950","XAF",100,13.7123,594.7943,"b","2023-04-28"]
["951","XCD",1,30.0960,2.7100,"p","2023-04-28"]
["951","XCD",1,30.2074,2.7000,"b","2023-04-28"]
["952","XOF",100,13.6731,596.5000,"p","2023-04-28"]
["952","XOF",100,13.7123,594.7943,"b","2023-04-28"]
["886","YER",100,32.5914,250.2500,"p","2023-04-28"]
["886","YER",100,32.5891,250.2680,"b","2023-04-28"]
["967","ZMW",10,45.2860,18.0100,"p","2023-04-28"]
["967","ZMW",10,45.9364,17.7550,"b","2023-04-28"]
["784","AED",1,21.9246,0.0000,null,"2023-04-29"]
["051","AMD",100,20.8228,0.0000,null,"2023-04-29"]
["036","AUD",1,53.2166,0.0000,null,"2023-04-29"]
["944","AZN",1,47.3584,0.0000,null,"2023-04-29"]
["975","BGN",1,45.4521,0.0000,null,"2023-04-29"]
["986","BRL",1,16.0547,0.0000,null,"2023-04-29"]
["933","BYN",1,27.5198,0.0000,null,"2023-04-29"]
["124","CAD",1,59.1458,0.0000,null,"2023-04-29"]
["756","CHF",1,89.8541,0.0000,null,"2023-04-29"]
["156","CNY",1,11.5659,0.0000,null,"2023-04-29"]
["203","CZK",10,37.8209,0.0000,null,"2023-04-29"]
["208","DKK",1,11.9266,0.0000,null,"2023-04-29"]
["818","EGP",10,26.0588,0.0000,null,"2023-04-29"]
["978","EUR",1,88.3712,0.0000,null,"2023-04-29"]
["826","GBP",1,100.5883,0.0000,null,"2023-04-29"]
["981","GEL",1,32.2153,0.0000,null,"2023-04-29"]
["344","HKD",1,10.2743,0.0000,null,"2023-04-29"]
["348","HUF",100,23.7246,0.0000,null,"2023-04-29"]
["360","IDR",10000,54.5789,0.0000,null,"2023-04-29"]
["356","INR",100,97.9978,0.0000,null,"2023-04-29"]
["392","JPY",100,60.0592,0.0000,null,"2023-04-29"]
["417","KGS",100,91.9896,0.0000,null,"2023-04-29"]
["410","KRW",1000,60.1849,0.0000,null,"2023-04-29"]
["398","KZT",100,17.6474,0.0000,null,"2023-04-29"]
["498","MDL",10,44.6889,0.0000,null,"2023-04-29"]
["578","NOK",10,74.9677,0.0000,null,"2023-04-29"]
["554","NZD",1,49.5615,0.0000,null,"2023-04-29"]
["985","PLN",1,19.2897,0.0000,null,"2023-04-29"]
["634","QAR",1,22.1179,0.0000,null,"2023-04-29"]
["946","RON",1,17.9248,0.0000,null,"2023-04-29"]
["941","RSD",100,75.6268,0.0000,null,"2023-04-29"]
["752","SEK",10,78.2517,0.0000,null,"2023-04-29"]
["702","SGD",1,60.3518,0.0000,null,"2023-04-29"]
["764","THB",10,23.6008,0.0000,null,"2023-04-29"]
["972","TJS",10,73.7629,0.0000,null,"2023-04-29"]
["934","TMT",1,23.0027,0.0000,null,"2023-04-29"]
["949","TRY",10,41.4403,0.0000,null,"2023-04-29"]
["980","UAH",10,21.8067,0.0000,null,"2023-04-29"]
["840","USD",1,80.5093,0.0000,null,"2023-04-29"]
["860","UZS",10000,70.6827,0.0000,null,"2023-04-29"]
["704","VND",10000,34.0578,0.0000,null,"2023-04-29"]
["960","XDR",1,108.7761,0.0000,null,"2023-04-29"]
["710","ZAR",10,43.6831,0.0000,null,"2023-04-29"]
["971","AFN",100,89.6740,89.7800,"p","2023-04-29"]
["971","AFN",100,93.2821,86.3073,"b","2023-04-29"]
["008","ALL",100,72.1086,111.6500,"p","2023-04-29"]
["008","ALL",100,79.7912,100.9000,"b","2023-04-29"]
["973","AOA",100,16.2284,496.1000,"p","2023-04-29"]
["973","AOA",100,15.6935,513.0114,"b","2023-04-29"]
["032","ARS",100,74.5180,108.0400,"p","2023-04-29"]
["032","ARS",100,36.1618,222.6365,"b","2023-04-29"]
["533","AWG",1,44.4803,1.8100,"p","2023-04-29"]
["533","AWG",1,44.9773,1.7900,"b","2023-04-29"]
["977","BAM",1,45.2299,1.7800,"p","2023-04-29"]
["977","BAM",1,45.3599,1.7749,"b","2023-04-29"]
["052","BBD",1,39.8739,2.0191,"p","2023-04-29"]
["052","BBD",1,40.2546,2.0000,"b","2023-04-29"]
["050","BDT",100,93.4579,86.1450,"p","2023-04-29"]
["050","BDT",100,76.0669,105.8401,"b","2023-04-29"]
["048","BHD",1,213.5525,0.3770,"p","2023-04-29"]
["048","BHD",1,213.5469,0.3770,"b","2023-04-29"]
["108","BIF",1000,40.2647,1999.5000,"p","2023-04-29"]
["108","BIF",1000,38.7945,2075.2754,"b","2023-04-29"]
["060","BMD",1,80.5093,1.0000,"p","2023-04-29"]
["060","BMD",1,80.5093,1.0000,"b","2023-04-29"]
["096","BND",1,59.2241,1.3594,"p","2023-04-29"]
["096","BND",1,60.3337,1.3344,"b","2023-04-29"]
["068","BOB",1,11.7104,6.8750,"p","2023-04-29"]
["068","BOB",1,11.6555,6.9074,"b","2023-04-29"]
["044","BSD",1,80.5093,1.0000,"p","2023-04-29"]
["044","BSD",1,80.5093,1.0000,"b","2023-04-29"]
["064","BTN",10,10.5933,76.0005,"p","2023-04-29"]
["064","BTN",100,98.3815,81.8338,"b","2023-04-29"]
["072","BWP",10,69.2380,0.0860,"o","2023-04-29"]
["072","BWP",10,60.9455,0.0757,"b","2023-04-29"]
["084","BZD",1,39.9411,2.0157,"p","2023-04-29"]
["084","BZD",1,40.2546,2.0000,"b","2023-04-29"]
["976","CDF",1000,40.2317,2001.1400,"p","2023-04-29"]
["152","CLP",100,10.1126,796.1250,"p","2023-04-29"]
["152","CLP",1000,99.7328,807.2500,"b","2023-04-29"]
["170","COP",1000,21.4152,3759.4450,"p","2023-04-29"]
["170","COP",1000,17.1417,4696.6900,"b","2023-04-29"]
["188","CRC",100,12.5124,643.4350,"p","2023-04-29"]
["188","CRC",100,14.7984,544.0400,"b","2023-04-29"]
["192","CUP",10,33.5455,24.0000,"p","2023-04-29"]
["192","CUP",10,33.5455,24.0000,"b","2023-04-29"]
["132","CVE",100,80.0530,100.5700,"p","2023-04-29"]
["132","CVE",100,79.9790,100.6631,"b","2023-04-29"]
["262","DJF",100,45.2236,178.0250,"p","2023-04-29"]
["262","DJF",100,45.2149,178.0592,"b","2023-04-29"]
["214","DOP",10,14.6834,54.8300,"p","2023-04-29"]
["214","DOP",10,14.7715,54.5030,"b","2023-04-29"]
["012","DZD",100,56.6037,142.2332,"p","2023-04-29"]
["012","DZD",100,59.5982,135.0867,"b","2023-04-29"]
["232","ERN",10,53.4058,15.0750,"p","2023-04-29"]
["232","ERN",10,53.6729,15.0000,"b","2023-04-29"]
["230","ETB",10,15.7011,51.2762,"p","2023-04-29"]
["230","ETB",10,14.8245,54.3081,"b","2023-04-29"]
["242","FJD",1,38.1695,0.4741,"o","2023-04-29"]
["242","FJD",1,36.2372,0.4501,"b","2023-04-29"]
["238","FKP",1,107.3511,1.3334,"o","2023-04-29"]
["238","FKP",1,101.1760,1.2567,"b","2023-04-29"]
["936","GHS",1,11.5426,6.9750,"p","2023-04-29"]
["936","GHS",10,68.3731,11.7750,"b","2023-04-29"]
["292","GIP",1,107.3511,1.3334,"o","2023-04-29"]
["292","GIP",1,101.1760,1.2567,"b","2023-04-29"]
["270","GMD",10,15.0837,53.3750,"p","2023-04-29"]
["270","GMD",10,13.1497,61.2250,"b","2023-04-29"]
["324","GNF",10000,89.7190,8973.5000,"p","2023-04-29"]
["324","GNF",10000,93.8425,8579.1900,"b","2023-04-29"]
["320","GTQ",1,10.4422,7.7100,"p","2023-04-29"]
["320","GTQ",1,10.3085,7.8100,"b","2023-04-29"]
["328","GYD",100,38.4816,209.2150,"p","2023-04-29"]
["328","GYD",100,38.2831,210.3000,"b","2023-04-29"]
["340","HNL",10,32.6963,24.6234,"p","2023-04-29"]
["340","HNL",10,32.7153,24.6091,"b","2023-04-29"]
["191","HRK",1,11.7265,6.8656,"p","2023-04-29"]
["191","HRK",1,11.7745,6.8376,"b","2023-04-29"]
["332","HTG",100,76.3121,105.5000,"p","2023-04-29"]
["332","HTG",100,52.4994,153.3528,"b","2023-04-29"]
["376","ILS",1,24.7363,3.2547,"p","2023-04-29"]
["376","ILS",1,22.1789,3.6300,"b","2023-04-29"]
["368","IQD",1000,55.1615,1459.5200,"p","2023-04-29"]
["368","IQD",1000,61.4575,1310.0000,"b","2023-04-29"]
["364","IRR",10000,19.1689,42000.0000,"p","2023-04-29"]
["364","IRR",10000,19.1689,42000.0000,"b","2023-04-29"]
["352","ISK",100,61.8351,130.2000,"p","2023-04-29"]
["352","ISK",100,59.2590,135.8600,"b","2023-04-29"]
["388","JMD",100,52.1518,154.3750,"p","2023-04-29"]
["388","JMD",100,52.7324,152.6752,"b","2023-04-29"]
["400","JOD",1,113.5533,0.7090,"p","2023-04-29"]
["400","JOD",1,113.4733,0.7095,"b","2023-04-29"]
["404","KES",100,70.6687,113.9250,"p","2023-04-29"]
["404","KES",100,59.2241,135.9400,"b","2023-04-29"]
["116","KHR",1000,19.8055,4065.0000,"p","2023-04-29"]
["116","KHR",1000,19.5460,4118.9727,"b","2023-04-29"]
["174","KMF",100,18.0713,445.5100,"p","2023-04-29"]
["174","KMF",100,18.0326,446.4645,"b","2023-04-29"]
["408","KPW",100,61.9302,130.0000,"p","2023-04-29"]
["414","KWD",1,265.3570,0.3034,"p","2023-04-29"]
["414","KWD",1,262.6045,0.3066,"b","2023-04-29"]
["418","LAK",10000,70.2279,11464.0000,"p","2023-04-29"]
["418","LAK",10000,46.6278,17266.3900,"b","2023-04-29"]
["422","LBP",1000,53.2398,1512.2000,"p","2023-04-29"]
["422","LBP",10000,53.5359,15038.3800,"b","2023-04-29"]
["144","LKR",100,39.8561,202.0000,"p","2023-04-29"]
["144","LKR",100,25.0917,320.8600,"b","2023-04-29"]
["430","LRD",100,52.1771,154.3000,"p","2023-04-29"]
["430","LRD",100,49.2029,163.6270,"b","2023-04-29"]
["434","LYD",1,17.4119,4.6238,"p","2023-04-29"]
["434","LYD",1,16.9063,4.7621,"b","2023-04-29"]
["504","MAD",10,83.3576,9.6583,"p","2023-04-29"]
["504","MAD",10,80.1000,10.0511,"b","2023-04-29"]
["969","MGA",1000,20.1500,3995.5000,"p","2023-04-29"]
["969","MGA",1000,18.2693,4406.8100,"b","2023-04-29"]
["807","MKD",10,14.3921,55.9400,"p","2023-04-29"]
["807","MKD",10,14.4254,55.8106,"b","2023-04-29"]
["496","MNT",1000,27.9546,2880.0000,"p","2023-04-29"]
["496","MNT",1000,23.1264,3481.2800,"b","2023-04-29"]
["446","MOP",10,99.9433,8.0555,"p","2023-04-29"]
["446","MOP",10,99.5774,8.0851,"b","2023-04-29"]
["929","MRU",10,22.1240,36.3901,"p","2023-04-29"]
["480","MUR",10,18.3602,43.8500,"p","2023-04-29"]
["480","MUR",10,17.8932,44.9943,"b","2023-04-29"]
["462","MVR",10,52.0759,15.4600,"p","2023-04-29"]
["462","MVR",10,52.2448,15.4100,"b","2023-04-29"]
["454","MWK",100,10.0180,803.6500,"p","2023-04-29"]
["454","MWK",1000,78.3736,1027.2500,"b","2023-04-29"]
["484","MXN",10,38.9257,20.6828,"p","2023-04-29"]
["484","MXN",10,44.7266,18.0003,"b","2023-04-29"]
["458","MYR",1,19.2744,4.1770,"p","2023-04-29"]
["458","MYR",1,18.0425,4.4622,"b","2023-04-29"]
["943","MZN",10,12.5600,64.1000,"p","2023-04-29"]
["943","MZN",10,12.5993,63.9000,"b","2023-04-29"]
["516","NAD",10,52.8262,15.2404,"p","2023-04-29"]
["516","NAD",10,44.0177,18.2902,"b","2023-04-29"]
["566","NGN",100,19.3551,415.9600,"p","2023-04-29"]
["566","NGN",100,17.4417,461.5900,"b","2023-04-29"]
["558","NIO",10,22.5169,35.7550,"p","2023-04-29"]
["558","NIO",10,21.9687,36.6472,"b","2023-04-29"]
["524","NPR",100,66.0969,121.8050,"p","2023-04-29"]
["524","NPR",100,61.4933,130.9236,"b","2023-04-29"]
["512","OMR",1,209.1151,0.3850,"p","2023-04-29"]
["512","OMR",1,209.1259,0.3850,"b","2023-04-29"]
["604","PEN",1,21.5814,3.7305,"p","2023-04-29"]
["604","PEN",1,21.7135,3.7078,"b","2023-04-29"]
["598","PGK",1,22.8646,0.2840,"o","2023-04-29"]
["598","PGK",1,22.8968,0.2844,"b","2023-04-29"]
["608","PHP",10,15.5393,51.8100,"p","2023-04-29"]
["608","PHP",10,14.5366,55.3840,"b","2023-04-29"]
["586","PKR",100,45.1728,178.2250,"p","2023-04-29"]
["586","PKR",100,28.3820,283.6636,"b","2023-04-29"]
["600","PYG",1000,11.5228,6986.9600,"p","2023-04-29"]
["600","PYG",1000,11.1204,7239.8000,"b","2023-04-29"]
["646","RWF",1000,79.1635,1017.0000,"p","2023-04-29"]
["646","RWF",1000,71.7993,1121.3100,"b","2023-04-29"]
["682","SAR",1,21.4583,3.7519,"p","2023-04-29"]
["682","SAR",1,21.4651,3.7507,"b","2023-04-29"]
["090","SBD",10,99.7510,0.1239,"o","2023-04-29"]
["090","SBD",10,99.1069,0.1231,"b","2023-04-29"]
["690","SCR",10,55.9092,14.4000,"p","2023-04-29"]
["690","SCR",10,59.6237,13.5029,"b","2023-04-29"]
["938","SDG",100,18.0423,446.2242,"p","2023-04-29"]
["654","SHP",1,107.7617,1.3385,"o","2023-04-29"]
["925","SLE",10,69.1661,11.6400,"p","2023-04-29"]
["694","SLL",10000,69.1661,11640.0000,"p","2023-04-29"]
["694","SLL",10000,36.3539,22145.9766,"b","2023-04-29"]
["706","SOS",100,13.9169,578.5000,"p","2023-04-29"]
["706","SOS",100,14.1617,568.5001,"b","2023-04-29"]
["968","SRD",10,39.2671,20.5030,"p","2023-04-29"]
["968","SRD",10,21.5947,37.2820,"b","2023-04-29"]
["930","STN",10,35.8308,22.4693,"p","2023-04-29"]
["222","SVC",10,91.9633,8.7545,"p","2023-04-29"]
["222","SVC",10,92.0106,8.7500,"b","2023-04-29"]
["760","SYP",1000,32.0435,2512.5000,"p","2023-04-29"]
["748","SZL",10,52.8339,15.2382,"p","2023-04-29"]
["748","SZL",10,44.0177,18.2902,"b","2023-04-29"]
["788","TND",1,27.4682,2.9310,"p","2023-04-29"]
["788","TND",1,26.5060,3.0374,"b","2023-04-29"]
["776","TOP",1,35.5449,0.4415,"o","2023-04-29"]
["780","TTD",1,11.8637,6.7862,"p","2023-04-29"]
["780","TTD",1,11.9123,6.7585,"b","2023-04-29"]
["901","TWD",10,28.6250,28.1255,"p","2023-04-29"]
["901","TWD",10,26.1802,30.7520,"b","2023-04-29"]
["834","TZS",1000,34.7772,2315.0000,"p","2023-04-29"]
["834","TZS",1000,34.2654,2349.5800,"b","2023-04-29"]
["800","UGX",1000,22.5991,3562.5000,"p","2023-04-29"]
["800","UGX",1000,21.5496,3736.0000,"b","2023-04-29"]
["858","UYU",10,18.8392,42.7350,"p","2023-04-29"]
["858","UYU",10,20.7994,38.7076,"b","2023-04-29"]
["928","VES",1,18.4532,4.3629,"p","2023-04-29"]
["928","VES",10,32.6408,24.6652,"b","2023-04-29"]
["548","VUV",100,71.4844,112.6250,"p","2023-04-29"]
["548","VUV",100,67.8087,118.7300,"b","2023-04-29"]
["950","XAF",100,13.3598,602.6250,"p","2023-04-29"]
["950","XAF",100,13.5245,595.2859,"b","2023-04-29"]
["951","XCD",1,29.7082,2.7100,"p","2023-04-29"]
["951","XCD",1,29.8183,2.7000,"b","2023-04-29"]
["952","XOF",100,13.4969,596.5000,"p","2023-04-29"]
["952","XOF",100,13.5245,595.2859,"b","2023-04-29"]
["886","YER",100,32.1715,250.2500,"p","2023-04-29"]
["886","YER",100,32.1709,250.2550,"b","2023-04-29"]
["967","ZMW",10,44.7026,18.0100,"p","2023-04-29"]
["967","ZMW",10,45.1250,17.8414,"b","2023-04-29"]
["784","AED",1,21.7747,0.0000,null,"2023-05-03"]
["051","AMD",100,20.6697,0.0000,null,"2023-05-03"]
["036","AUD",1,53.6138,0.0000,null,"2023-05-03"]
["944","AZN",1,47.0358,0.0000,null,"2023-05-03"]
["975","BGN",1,44.8941,0.0000,null,"2023-05-03"]
["986","BRL",1,15.9909,0.0000,null,"2023-05-03"]
["933","BYN",1,27.5718,0.0000,null,"2023-05-03"]
["124","CAD",1,59.0292,0.0000,null,"2023-05-03"]
["756","CHF",1,89.0334,0.0000,null,"2023-05-03"]
["156","CNY",1,11.4884,0.0000,null,"2023-05-03"]
["203","CZK",10,37.3457,0.0000,null,"2023-05-03"]
["208","DKK",1,11.7799,0.0000,null,"2023-05-03"]
["818","EGP",10,25.8807,0.0000,null,"2023-05-03"]
["978","EUR",1,87.6556,0.0000,null,"2023-05-03"]
["826","GBP",1,100.4789,0.0000,null,"2023-05-03"]
["981","GEL",1,32.0613,0.0000,null,"2023-05-03"]
["344","HKD",1,10.2043,0.0000,null,"2023-05-03"]
["348","HUF",100,23.5984,0.0000,null,"2023-05-03"]
["360","IDR",10000,54.5399,0.0000,null,"2023-05-03"]
["356","INR",100,97.6331,0.0000,null,"2023-05-03"]
["392","JPY",100,58.1449,0.0000,null,"2023-05-03"]
["417","KGS",100,91.3630,0.0000,null,"2023-05-03"]
["410","KRW",1000,59.5789,0.0000,null,"2023-05-03"]
["398","KZT",100,17.6362,0.0000,null,"2023-05-03"]
["498","MDL",10,44.5187,0.0000,null,"2023-05-03"]
["578","NOK",10,74.4667,0.0000,null,"2023-05-03"]
["554","NZD",1,49.4158,0.0000,null,"2023-05-03"]
["985","PLN",1,19.1684,0.0000,null,"2023-05-03"]
["634","QAR",1,21.9673,0.0000,null,"2023-05-03"]
["946","RON",1,17.7734,0.0000,null,"2023-05-03"]
["941","RSD",100,75.1117,0.0000,null,"2023-05-03"]
["752","SEK",10,77.7414,0.0000,null,"2023-05-03"]
["702","SGD",1,59.8375,0.0000,null,"2023-05-03"]
["764","THB",10,23.4100,0.0000,null,"2023-05-03"]
["972","TJS",10,73.2632,0.0000,null,"2023-05-03"]
["934","TMT",1,22.8460,0.0000,null,"2023-05-03"]
["949","TRY",10,41.1231,0.0000,null,"2023-05-03"]
["980","UAH",10,21.6510,0.0000,null,"2023-05-03"]
["840","USD",1,79.9609,0.0000,null,"2023-05-03"]
["860","UZS",10000,70.0182,0.0000,null,"2023-05-03"]
["704","VND",10000,33.8258,0.0000,null,"2023-05-03"]
["960","XDR",1,107.7609,0.0000,null,"2023-05-03"]
["710","ZAR",10,43.3882,0.0000,null,"2023-05-03"]
["971","AFN",100,89.0632,89.7800,"p","2023-05-03"]
["971","AFN",100,91.6867,87.2110,"b","2023-05-03"]
["008","ALL",100,71.6175,111.6500,"p","2023-05-03"]
["008","ALL",100,79.1535,101.0200,"b","2023-05-03"]
["973","AOA",100,16.1179,496.1000,"p","2023-05-03"]
["973","AOA",100,15.5811,513.1913,"b","2023-05-03"]
["032","ARS",100,74.0105,108.0400,"p","2023-05-03"]
["032","ARS",100,35.5949,224.6413,"b","2023-05-03"]
["533","AWG",1,44.1773,1.8100,"p","2023-05-03"]
["533","AWG",1,44.6709,1.7900,"b","2023-05-03"]
["977","BAM",1,44.9219,1.7800,"p","2023-05-03"]
["977","BAM",1,44.9699,1.7781,"b","2023-05-03"]
["052","BBD",1,39.6022,2.0191,"p","2023-05-03"]
["052","BBD",1,39.9804,2.0000,"b","2023-05-03"]
["050","BDT",100,92.8213,86.1450,"p","2023-05-03"]
["050","BDT",100,75.3670,106.0954,"b","2023-05-03"]
["048","BHD",1,212.0979,0.3770,"p","2023-05-03"]
["048","BHD",1,212.0810,0.3770,"b","2023-05-03"]
["108","BIF",1000,39.9904,1999.5000,"p","2023-05-03"]
["108","BIF",1000,38.5279,2075.3999,"b","2023-05-03"]
["060","BMD",1,79.9609,1.0000,"p","2023-05-03"]
["060","BMD",1,79.9609,1.0000,"b","2023-05-03"]
["096","BND",1,58.8207,1.3594,"p","2023-05-03"]
["096","BND",1,59.9093,1.3347,"b","2023-05-03"]
["068","BOB",1,11.6307,6.8750,"p","2023-05-03"]
["068","BOB",1,11.5435,6.9269,"b","2023-05-03"]
["044","BSD",1,79.9609,1.0000,"p","2023-05-03"]
["044","BSD",1,79.9609,1.0000,"b","2023-05-03"]
["064","BTN",10,10.5211,76.0005,"p","2023-05-03"]
["064","BTN",100,97.6548,81.8812,"b","2023-05-03"]
["072","BWP",10,68.7664,0.0860,"o","2023-05-03"]
["072","BWP",10,60.2905,0.0754,"b","2023-05-03"]
["084","BZD",1,39.6690,2.0157,"p","2023-05-03"]
["084","BZD",1,39.9804,2.0000,"b","2023-05-03"]
["976","CDF",1000,39.9577,2001.1400,"p","2023-05-03"]
["152","CLP",100,10.0438,796.1250,"p","2023-05-03"]
["152","CLP",1000,98.7074,810.0800,"b","2023-05-03"]
["170","COP",1000,21.2693,3759.4450,"p","2023-05-03"]
["170","COP",1000,17.0311,4695.0000,"b","2023-05-03"]
["188","CRC",100,12.4272,643.4350,"p","2023-05-03"]
["188","CRC",100,14.7377,542.5600,"b","2023-05-03"]
["192","CUP",10,33.3170,24.0000,"p","2023-05-03"]
["192","CUP",10,33.3170,24.0000,"b","2023-05-03"]
["132","CVE",100,79.5077,100.5700,"p","2023-05-03"]
["132","CVE",100,79.3938,100.7143,"b","2023-05-03"]
["262","DJF",100,44.9155,178.0250,"p","2023-05-03"]
["262","DJF",100,44.9274,177.9782,"b","2023-05-03"]
["214","DOP",10,14.5834,54.8300,"p","2023-05-03"]
["214","DOP",10,14.6653,54.5240,"b","2023-05-03"]
["012","DZD",100,56.2182,142.2332,"p","2023-05-03"]
["012","DZD",100,59.0961,135.3065,"b","2023-05-03"]
["232","ERN",10,53.0421,15.0750,"p","2023-05-03"]
["232","ERN",10,53.3073,15.0000,"b","2023-05-03"]
["230","ETB",10,15.5942,51.2762,"p","2023-05-03"]
["230","ETB",10,14.7155,54.3378,"b","2023-05-03"]
["242","FJD",1,37.9095,0.4741,"o","2023-05-03"]
["242","FJD",1,35.9104,0.4491,"b","2023-05-03"]
["238","FKP",1,106.6199,1.3334,"o","2023-05-03"]
["238","FKP",1,99.6873,1.2467,"b","2023-05-03"]
["936","GHS",1,11.4639,6.9750,"p","2023-05-03"]
["936","GHS",10,67.9027,11.7758,"b","2023-05-03"]
["292","GIP",1,106.6199,1.3334,"o","2023-05-03"]
["292","GIP",1,99.6873,1.2467,"b","2023-05-03"]
["270","GMD",10,14.9810,53.3750,"p","2023-05-03"]
["270","GMD",10,13.0495,61.2750,"b","2023-05-03"]
["324","GNF",10000,89.1078,8973.5000,"p","2023-05-03"]
["324","GNF",10000,93.1116,8587.6400,"b","2023-05-03"]
["320","GTQ",1,10.3711,7.7100,"p","2023-05-03"]
["320","GTQ",1,10.2406,7.8082,"b","2023-05-03"]
["328","GYD",100,38.2195,209.2150,"p","2023-05-03"]
["328","GYD",100,38.0223,210.3000,"b","2023-05-03"]
["340","HNL",10,32.4735,24.6234,"p","2023-05-03"]
["340","HNL",10,32.5436,24.5704,"b","2023-05-03"]
["191","HRK",1,11.6466,6.8656,"p","2023-05-03"]
["191","HRK",1,11.6733,6.8499,"b","2023-05-03"]
["332","HTG",100,75.7923,105.5000,"p","2023-05-03"]
["332","HTG",100,52.4785,152.3689,"b","2023-05-03"]
["376","ILS",1,24.5678,3.2547,"p","2023-05-03"]
["376","ILS",1,21.9606,3.6411,"b","2023-05-03"]
["368","IQD",1000,54.7858,1459.5200,"p","2023-05-03"]
["368","IQD",1000,61.0389,1310.0000,"b","2023-05-03"]
["364","IRR",10000,19.0383,42000.0000,"p","2023-05-03"]
["364","IRR",10000,19.0383,42000.0000,"b","2023-05-03"]
["352","ISK",100,61.4139,130.2000,"p","2023-05-03"]
["352","ISK",100,58.5966,136.4600,"b","2023-05-03"]
["388","JMD",100,51.7965,154.3750,"p","2023-05-03"]
["388","JMD",100,52.3581,152.7192,"b","2023-05-03"]
["400","JOD",1,112.7798,0.7090,"p","2023-05-03"]
["400","JOD",1,112.6369,0.7099,"b","2023-05-03"]
["404","KES",100,70.1873,113.9250,"p","2023-05-03"]
["404","KES",100,58.7516,136.1000,"b","2023-05-03"]
["116","KHR",1000,19.6706,4065.0000,"p","2023-05-03"]
["116","KHR",1000,19.4154,4118.4297,"b","2023-05-03"]
["174","KMF",100,17.9482,445.5100,"p","2023-05-03"]
["174","KMF",100,17.8777,447.2667,"b","2023-05-03"]
["408","KPW",100,61.5084,130.0000,"p","2023-05-03"]
["414","KWD",1,263.5494,0.3034,"p","2023-05-03"]
["414","KWD",1,260.7817,0.3066,"b","2023-05-03"]
["418","LAK",10000,69.7496,11464.0000,"p","2023-05-03"]
["418","LAK",10000,46.1416,17329.4500,"b","2023-05-03"]
["422","LBP",1000,52.8772,1512.2000,"p","2023-05-03"]
["422","LBP",10000,53.1394,15047.3800,"b","2023-05-03"]
["144","LKR",100,39.5846,202.0000,"p","2023-05-03"]
["144","LKR",100,25.0261,319.5100,"b","2023-05-03"]
["430","LRD",100,51.8217,154.3000,"p","2023-05-03"]
["430","LRD",100,48.9942,163.2047,"b","2023-05-03"]
["434","LYD",1,17.2933,4.6238,"p","2023-05-03"]
["434","LYD",1,16.7862,4.7635,"b","2023-05-03"]
["504","MAD",10,82.7898,9.6583,"p","2023-05-03"]
["504","MAD",10,79.5615,10.0502,"b","2023-05-03"]
["969","MGA",1000,20.0127,3995.5000,"p","2023-05-03"]
["969","MGA",1000,18.1016,4417.3400,"b","2023-05-03"]
["807","MKD",10,14.2940,55.9400,"p","2023-05-03"]
["807","MKD",10,14.2718,56.0272,"b","2023-05-03"]
["496","MNT",1000,27.7642,2880.0000,"p","2023-05-03"]
["496","MNT",1000,22.9219,3488.4100,"b","2023-05-03"]
["446","MOP",10,99.2625,8.0555,"p","2023-05-03"]
["446","MOP",10,98.8954,8.0854,"b","2023-05-03"]
["929","MRU",10,21.9733,36.3901,"p","2023-05-03"]
["480","MUR",10,18.2351,43.8500,"p","2023-05-03"]
["480","MUR",10,17.7928,44.9400,"b","2023-05-03"]
["462","MVR",10,51.7212,15.4600,"p","2023-05-03"]
["462","MVR",10,51.8890,15.4100,"b","2023-05-03"]
["454","MWK",1000,99.4972,803.6500,"p","2023-05-03"]
["454","MWK",1000,77.8398,1027.2500,"b","2023-05-03"]
["484","MXN",10,38.6606,20.6828,"p","2023-05-03"]
["484","MXN",10,44.4734,17.9795,"b","2023-05-03"]
["458","MYR",1,19.1431,4.1770,"p","2023-05-03"]
["458","MYR",1,17.9124,4.4640,"b","2023-05-03"]
["943","MZN",10,12.4744,64.1000,"p","2023-05-03"]
["943","MZN",10,12.5183,63.8750,"b","2023-05-03"]
["516","NAD",10,52.4664,15.2404,"p","2023-05-03"]
["516","NAD",10,43.2836,18.4737,"b","2023-05-03"]
["566","NGN",100,19.2232,415.9600,"p","2023-05-03"]
["566","NGN",100,17.2971,462.2800,"b","2023-05-03"]
["558","NIO",10,22.3636,35.7550,"p","2023-05-03"]
["558","NIO",10,21.8268,36.6342,"b","2023-05-03"]
["524","NPR",100,65.6466,121.8050,"p","2023-05-03"]
["524","NPR",100,61.0291,131.0210,"b","2023-05-03"]
["512","OMR",1,207.6906,0.3850,"p","2023-05-03"]
["512","OMR",1,207.7014,0.3850,"b","2023-05-03"]
["604","PEN",1,21.4344,3.7305,"p","2023-05-03"]
["604","PEN",1,21.5400,3.7122,"b","2023-05-03"]
["598","PGK",1,22.7089,0.2840,"o","2023-05-03"]
["598","PGK",1,22.7089,0.2840,"b","2023-05-03"]
["608","PHP",10,15.4335,51.8100,"p","2023-05-03"]
["608","PHP",10,14.4451,55.3550,"b","2023-05-03"]
["586","PKR",100,44.8651,178.2250,"p","2023-05-03"]
["586","PKR",100,28.1915,283.6349,"b","2023-05-03"]
["600","PYG",1000,11.4443,6986.9600,"p","2023-05-03"]
["600","PYG",1000,11.1011,7203.0000,"b","2023-05-03"]
["646","RWF",1000,78.6243,1017.0000,"p","2023-05-03"]
["646","RWF",1000,71.7428,1114.5500,"b","2023-05-03"]
["682","SAR",1,21.3121,3.7519,"p","2023-05-03"]
["682","SAR",1,21.3212,3.7503,"b","2023-05-03"]
["090","SBD",10,99.0716,0.1239,"o","2023-05-03"]
["090","SBD",10,98.4319,0.1231,"b","2023-05-03"]
["690","SCR",10,55.5284,14.4000,"p","2023-05-03"]
["690","SCR",10,59.1689,13.5140,"b","2023-05-03"]
["938","SDG",100,17.9194,446.2242,"p","2023-05-03"]
["654","SHP",1,107.0277,1.3385,"o","2023-05-03"]
["925","SLE",10,68.6949,11.6400,"p","2023-05-03"]
["694","SLL",10000,68.6949,11640.0000,"p","2023-05-03"]
["694","SLL",10000,35.9673,22231.5547,"b","2023-05-03"]
["706","SOS",100,13.8221,578.5000,"p","2023-05-03"]
["706","SOS",100,14.0598,568.7220,"b","2023-05-03"]
["968","SRD",10,38.9996,20.5030,"p","2023-05-03"]
["968","SRD",10,21.4515,37.2752,"b","2023-05-03"]
["930","STN",10,35.5867,22.4693,"p","2023-05-03"]
["222","SVC",10,91.3369,8.7545,"p","2023-05-03"]
["222","SVC",10,91.3839,8.7500,"b","2023-05-03"]
["760","SYP",1000,31.8252,2512.5000,"p","2023-05-03"]
["748","SZL",10,52.4740,15.2382,"p","2023-05-03"]
["748","SZL",10,43.2836,18.4737,"b","2023-05-03"]
["788","TND",1,27.2811,2.9310,"p","2023-05-03"]
["788","TND",1,26.2373,3.0476,"b","2023-05-03"]
["776","TOP",1,35.3027,0.4415,"o","2023-05-03"]
["780","TTD",1,11.7829,6.7862,"p","2023-05-03"]
["780","TTD",1,11.8187,6.7656,"b","2023-05-03"]
["901","TWD",10,28.4300,28.1255,"p","2023-05-03"]
["901","TWD",10,25.9504,30.8130,"b","2023-05-03"]
["834","TZS",1000,34.5403,2315.0000,"p","2023-05-03"]
["834","TZS",1000,34.0207,2350.3600,"b","2023-05-03"]
["800","UGX",1000,22.4452,3562.5000,"p","2023-05-03"]
["800","UGX",1000,21.3828,3739.5000,"b","2023-05-03"]
["858","UYU",10,18.7109,42.7350,"p","2023-05-03"]
["858","UYU",10,20.5539,38.9030,"b","2023-05-03"]
["928","VES",1,18.3275,4.3629,"p","2023-05-03"]
["928","VES",10,32.4012,24.6784,"b","2023-05-03"]
["548","VUV",100,70.9975,112.6250,"p","2023-05-03"]
["548","VUV",100,66.7453,119.8000,"b","2023-05-03"]
["950","XAF",100,13.2688,602.6250,"p","2023-05-03"]
["950","XAF",100,13.4083,596.3558,"b","2023-05-03"]
["951","XCD",1,29.5059,2.7100,"p","2023-05-03"]
["951","XCD",1,29.6151,2.7000,"b","2023-05-03"]
["952","XOF",100,13.4050,596.5000,"p","2023-05-03"]
["952","XOF",100,13.4083,596.3558,"b","2023-05-03"]
["886","YER",100,31.9524,250.2500,"p","2023-05-03"]
["886","YER",100,31.9593,250.1960,"b","2023-05-03"]
["967","ZMW",10,44.3981,18.0100,"p","2023-05-03"]
["967","ZMW",10,44.8588,17.8250,"b","2023-05-03"]
["784","AED",1,21.5960,0.0000,null,"2023-05-04"]
["051","AMD",100,20.4938,0.0000,null,"2023-05-04"]
["036","AUD",1,52.8503,0.0000,null,"2023-05-04"]
["944","AZN",1,46.6512,0.0000,null,"2023-05-04"]
["975","BGN",1,44.4621,0.0000,null,"2023-05-04"]
["986","BRL",1,15.7568,0.0000,null,"2023-05-04"]
["933","BYN",1,27.4410,0.0000,null,"2023-05-04"]
["124","CAD",1,58.2370,0.0000,null,"2023-05-04"]
["756","CHF",1,89.3400,0.0000,null,"2023-05-04"]
["156","CNY",1,11.4456,0.0000,null,"2023-05-04"]
["203","CZK",10,36.8493,0.0000,null,"2023-05-04"]
["208","DKK",1,11.6666,0.0000,null,"2023-05-04"]
["818","EGP",10,25.6697,0.0000,null,"2023-05-04"]
["978","EUR",1,87.5750,0.0000,null,"2023-05-04"]
["826","GBP",1,98.9118,0.0000,null,"2023-05-04"]
["981","GEL",1,31.8362,0.0000,null,"2023-05-04"]
["344","HKD",1,10.1209,0.0000,null,"2023-05-04"]
["348","HUF",100,23.3841,0.0000,null,"2023-05-04"]
["360","IDR",10000,53.9394,0.0000,null,"2023-05-04"]
["356","INR",100,96.8157,0.0000,null,"2023-05-04"]
["392","JPY",100,57.6695,0.0000,null,"2023-05-04"]
["417","KGS",100,90.6160,0.0000,null,"2023-05-04"]
["410","KRW",1000,59.2640,0.0000,null,"2023-05-04"]
["398","KZT",100,17.6572,0.0000,null,"2023-05-04"]
["498","MDL",10,44.1640,0.0000,null,"2023-05-04"]
["578","NOK",10,73.5442,0.0000,null,"2023-05-04"]
["554","NZD",1,49.5035,0.0000,null,"2023-05-04"]
["985","PLN",1,19.1028,0.0000,null,"2023-05-04"]
["634","QAR",1,21.7877,0.0000,null,"2023-05-04"]
["946","RON",1,17.7604,0.0000,null,"2023-05-04"]
["941","RSD",100,74.5672,0.0000,null,"2023-05-04"]
["752","SEK",10,77.1733,0.0000,null,"2023-05-04"]
["702","SGD",1,59.4729,0.0000,null,"2023-05-04"]
["764","THB",10,23.3129,0.0000,null,"2023-05-04"]
["972","TJS",10,72.6621,0.0000,null,"2023-05-04"]
["934","TMT",1,22.6592,0.0000,null,"2023-05-04"]
["949","TRY",10,40.7556,0.0000,null,"2023-05-04"]
["980","UAH",10,21.4725,0.0000,null,"2023-05-04"]
["840","USD",1,79.3071,0.0000,null,"2023-05-04"]
["860","UZS",10000,69.3364,0.0000,null,"2023-05-04"]
["704","VND",10000,33.5493,0.0000,null,"2023-05-04"]
["960","XDR",1,106.6395,0.0000,null,"2023-05-04"]
["710","ZAR",10,43.1613,0.0000,null,"2023-05-04"]
["971","AFN",100,88.3349,89.7800,"p","2023-05-04"]
["971","AFN",100,91.1669,86.9911,"b","2023-05-04"]
["008","ALL",100,71.0319,111.6500,"p","2023-05-04"]
["008","ALL",100,78.7558,100.7000,"b","2023-05-04"]
["973","AOA",100,15.9861,496.1000,"p","2023-05-04"]
["973","AOA",100,15.4582,513.0419,"b","2023-05-04"]
["032","ARS",100,73.4053,108.0400,"p","2023-05-04"]
["032","ARS",100,35.2199,225.1768,"b","2023-05-04"]
["533","AWG",1,43.8161,1.8100,"p","2023-05-04"]
["533","AWG",1,44.3056,1.7900,"b","2023-05-04"]
["977","BAM",1,44.5546,1.7800,"p","2023-05-04"]
["977","BAM",1,44.8544,1.7681,"b","2023-05-04"]
["052","BBD",1,39.2784,2.0191,"p","2023-05-04"]
["052","BBD",1,39.6536,2.0000,"b","2023-05-04"]
["050","BDT",100,92.0623,86.1450,"p","2023-05-04"]
["050","BDT",100,74.4474,106.5277,"b","2023-05-04"]
["048","BHD",1,210.3637,0.3770,"p","2023-05-04"]
["048","BHD",1,210.3358,0.3770,"b","2023-05-04"]
["108","BIF",1000,39.6635,1999.5000,"p","2023-05-04"]
["108","BIF",1000,38.2101,2075.5542,"b","2023-05-04"]
["060","BMD",1,79.3071,1.0000,"p","2023-05-04"]
["060","BMD",1,79.3071,1.0000,"b","2023-05-04"]
["096","BND",1,58.3398,1.3594,"p","2023-05-04"]
["096","BND",1,59.6160,1.3303,"b","2023-05-04"]
["068","BOB",1,11.5356,6.8750,"p","2023-05-04"]
["068","BOB",1,11.4679,6.9156,"b","2023-05-04"]
["044","BSD",1,79.3071,1.0000,"p","2023-05-04"]
["044","BSD",1,79.3071,1.0000,"b","2023-05-04"]
["064","BTN",10,10.4351,76.0005,"p","2023-05-04"]
["064","BTN",100,96.9183,81.8288,"b","2023-05-04"]
["072","BWP",10,68.2041,0.0860,"o","2023-05-04"]
["072","BWP",10,60.1148,0.0758,"b","2023-05-04"]
["084","BZD",1,39.3447,2.0157,"p","2023-05-04"]
["084","BZD",1,39.6536,2.0000,"b","2023-05-04"]
["976","CDF",1000,39.6310,2001.1400,"p","2023-05-04"]
["152","CLP",1000,99.6164,796.1250,"p","2023-05-04"]
["152","CLP",1000,98.6468,803.9500,"b","2023-05-04"]
["170","COP",1000,21.0954,3759.4450,"p","2023-05-04"]
["170","COP",1000,17.1366,4627.9300,"b","2023-05-04"]
["188","CRC",100,12.3256,643.4350,"p","2023-05-04"]
["188","CRC",100,14.5833,543.8200,"b","2023-05-04"]
["192","CUP",10,33.0446,24.0000,"p","2023-05-04"]
["192","CUP",10,33.0446,24.0000,"b","2023-05-04"]
["132","CVE",100,78.8576,100.5700,"p","2023-05-04"]
["132","CVE",100,78.9444,100.4595,"b","2023-05-04"]
["262","DJF",100,44.5483,178.0250,"p","2023-05-04"]
["262","DJF",100,44.5602,177.9776,"b","2023-05-04"]
["214","DOP",10,14.4642,54.8300,"p","2023-05-04"]
["214","DOP",10,14.5582,54.4760,"b","2023-05-04"]
["012","DZD",100,55.7585,142.2332,"p","2023-05-04"]
["012","DZD",100,58.6263,135.2757,"b","2023-05-04"]
["232","ERN",10,52.6084,15.0750,"p","2023-05-04"]
["232","ERN",10,52.8714,15.0000,"b","2023-05-04"]
["230","ETB",10,15.4666,51.2762,"p","2023-05-04"]
["230","ETB",10,14.5951,54.3383,"b","2023-05-04"]
["242","FJD",1,37.5995,0.4741,"o","2023-05-04"]